Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-20 00:00:00.000 051 14301.62 394.62 54628.69 88888.00 2021-02-20 00:00:01.000 051 14301.38 394.94 54628.87 88888.00 2021-02-20 00:00:02.000 051 14306.88 400.29 54622.65 88888.00 2021-02-20 00:00:03.000 051 14303.46 396.86 54628.20 88888.00 2021-02-20 00:00:04.000 051 14301.11 394.57 54628.86 88888.00 2021-02-20 00:00:05.000 051 14301.29 394.38 54628.76 88888.00 2021-02-20 00:00:06.000 051 14300.86 394.47 54628.68 88888.00 2021-02-20 00:00:07.000 051 14300.96 394.74 54628.64 88888.00 2021-02-20 00:00:08.000 051 14306.79 396.87 54622.61 88888.00 2021-02-20 00:00:09.000 051 14303.50 397.15 54627.27 88888.00 2021-02-20 00:00:10.000 051 14301.07 394.50 54628.60 88888.00 2021-02-20 00:00:11.000 051 14300.99 394.52 54628.68 88888.00 2021-02-20 00:00:12.000 051 14303.78 397.76 54626.05 88888.00 2021-02-20 00:00:13.000 051 14301.31 394.79 54628.65 88888.00 2021-02-20 00:00:14.000 051 14303.53 397.26 54625.83 88888.00 2021-02-20 00:00:15.000 051 14301.11 394.42 54628.13 88888.00 2021-02-20 00:00:16.000 051 14301.53 394.53 54628.73 88888.00 2021-02-20 00:00:17.000 051 14301.51 394.79 54628.61 88888.00 2021-02-20 00:00:18.000 051 14301.06 394.69 54628.73 88888.00 2021-02-20 00:00:19.000 051 14300.92 394.29 54628.70 88888.00 2021-02-20 00:00:20.000 051 14300.96 394.38 54628.57 88888.00 2021-02-20 00:00:21.000 051 14300.95 394.65 54628.51 88888.00 2021-02-20 00:00:22.000 051 14300.98 394.59 54628.47 88888.00 2021-02-20 00:00:23.000 051 14300.74 394.57 54628.45 88888.00 2021-02-20 00:00:24.000 051 14300.77 394.69 54628.62 88888.00 2021-02-20 00:00:25.000 051 14300.60 394.37 54628.50 88888.00 2021-02-20 00:00:26.000 051 14300.63 394.35 54628.52 88888.00 2021-02-20 00:00:27.000 051 14300.60 394.41 54628.43 88888.00 2021-02-20 00:00:28.000 051 14300.55 394.48 54628.52 88888.00 2021-02-20 00:00:29.000 051 14300.48 394.22 54628.51 88888.00 2021-02-20 00:00:30.000 051 14300.64 394.23 54628.29 88888.00 2021-02-20 00:00:31.000 051 14300.68 394.51 54628.34 88888.00 2021-02-20 00:00:32.000 051 14301.14 394.25 54627.74 88888.00 2021-02-20 00:00:33.000 051 14301.12 394.92 54628.16 88888.00 2021-02-20 00:00:34.000 051 14301.06 394.27 54628.42 88888.00 2021-02-20 00:00:35.000 051 14300.97 394.54 54628.21 88888.00 2021-02-20 00:00:36.000 051 14301.20 394.11 54628.19 88888.00 2021-02-20 00:00:37.000 051 14300.80 394.46 54628.26 88888.00 2021-02-20 00:00:38.000 051 14300.92 394.44 54628.37 88888.00 2021-02-20 00:00:39.000 051 14301.17 394.43 54628.33 88888.00 2021-02-20 00:00:40.000 051 14301.10 394.49 54628.22 88888.00 2021-02-20 00:00:41.000 051 14300.90 394.44 54628.33 88888.00 2021-02-20 00:00:42.000 051 14300.81 394.36 54628.39 88888.00 2021-02-20 00:00:43.000 051 14300.89 394.43 54628.31 88888.00 2021-02-20 00:00:44.000 051 14301.77 394.83 54626.11 88888.00 2021-02-20 00:00:45.000 051 14301.82 396.76 54628.46 88888.00 2021-02-20 00:00:46.000 051 14300.82 394.79 54628.25 88888.00 2021-02-20 00:00:47.000 051 14301.20 394.63 54628.31 88888.00 2021-02-20 00:00:48.000 051 14300.86 394.74 54628.00 88888.00 2021-02-20 00:00:49.000 051 14300.96 394.50 54628.33 88888.00 2021-02-20 00:00:50.000 051 14300.99 394.63 54628.25 88888.00 2021-02-20 00:00:51.000 051 14301.25 394.95 54628.24 88888.00 2021-02-20 00:00:52.000 051 14301.08 394.56 54627.97 88888.00 2021-02-20 00:00:53.000 051 14301.18 394.93 54628.33 88888.00 2021-02-20 00:00:54.000 051 14301.03 394.61 54628.31 88888.00 2021-02-20 00:00:55.000 051 14300.77 394.42 54628.29 88888.00 2021-02-20 00:00:56.000 051 14301.05 394.52 54628.18 88888.00 2021-02-20 00:00:57.000 051 14303.08 397.06 54625.92 88888.00 2021-02-20 00:00:58.000 051 14300.86 394.53 54628.30 88888.00 2021-02-20 00:00:59.000 051 14300.74 394.64 54628.36 88888.00 2021-02-20 00:01:00.000 051 14300.44 394.41 54628.44 88888.00 2021-02-20 00:01:01.000 051 14300.63 394.45 54628.37 88888.00 2021-02-20 00:01:02.000 051 14300.22 394.80 54628.21 88888.00 2021-02-20 00:01:03.000 051 14302.60 396.77 54625.77 88888.00 2021-02-20 00:01:04.000 051 14300.42 394.24 54628.21 88888.00 2021-02-20 00:01:05.000 051 14300.03 394.41 54628.35 88888.00 2021-02-20 00:01:06.000 051 14300.13 394.40 54628.19 88888.00 2021-02-20 00:01:07.000 051 14300.26 394.98 54628.14 88888.00 2021-02-20 00:01:08.000 051 14300.19 394.66 54628.09 88888.00 2021-02-20 00:01:09.000 051 14300.17 394.40 54627.89 88888.00 2021-02-20 00:01:10.000 051 14300.08 394.07 54628.23 88888.00 2021-02-20 00:01:11.000 051 14300.27 394.12 54627.88 88888.00 2021-02-20 00:01:12.000 051 14300.02 394.57 54628.13 88888.00 2021-02-20 00:01:13.000 051 14299.86 394.45 54627.99 88888.00 2021-02-20 00:01:14.000 051 14299.87 394.32 54628.06 88888.00 2021-02-20 00:01:15.000 051 14299.73 394.22 54628.13 88888.00 2021-02-20 00:01:16.000 051 14299.85 394.31 54627.94 88888.00 2021-02-20 00:01:17.000 051 14299.78 394.68 54627.78 88888.00 2021-02-20 00:01:18.000 051 14299.68 394.83 54627.82 88888.00 2021-02-20 00:01:19.000 051 14299.72 394.76 54627.63 88888.00 2021-02-20 00:01:20.000 051 14299.79 394.69 54628.04 88888.00 2021-02-20 00:01:21.000 051 14300.20 394.64 54627.75 88888.00 2021-02-20 00:01:22.000 051 14300.03 394.95 54627.86 88888.00 2021-02-20 00:01:23.000 051 14299.93 394.95 54627.80 88888.00 2021-02-20 00:01:24.000 051 14300.13 394.63 54627.84 88888.00 2021-02-20 00:01:25.000 051 14300.28 394.66 54627.88 88888.00 2021-02-20 00:01:26.000 051 14300.27 394.64 54627.68 88888.00 2021-02-20 00:01:27.000 051 14301.08 394.86 54625.00 88888.00 2021-02-20 00:01:28.000 051 14301.71 397.18 54627.74 88888.00 2021-02-20 00:01:29.000 051 14300.64 394.92 54627.67 88888.00 2021-02-20 00:01:30.000 051 14300.78 394.83 54627.73 88888.00 2021-02-20 00:01:31.000 051 14300.96 395.26 54627.80 88888.00 2021-02-20 00:01:32.000 051 14301.29 395.83 54627.86 88888.00 2021-02-20 00:01:33.000 051 14303.32 397.29 54625.27 88888.00 2021-02-20 00:01:34.000 051 14301.02 395.02 54627.62 88888.00 2021-02-20 00:01:35.000 051 14300.86 395.26 54627.67 88888.00 2021-02-20 00:01:36.000 051 14301.03 395.48 54627.72 88888.00 2021-02-20 00:01:37.000 051 14301.25 395.39 54627.58 88888.00 2021-02-20 00:01:38.000 051 14301.32 395.30 54627.80 88888.00 2021-02-20 00:01:39.000 051 14301.46 395.61 54627.71 88888.00 2021-02-20 00:01:40.000 051 14301.43 395.19 54627.80 88888.00 2021-02-20 00:01:41.000 051 14301.60 395.42 54627.63 88888.00 2021-02-20 00:01:42.000 051 14302.34 395.32 54627.71 88888.00 2021-02-20 00:01:43.000 051 14301.84 395.28 54627.80 88888.00 2021-02-20 00:01:44.000 051 14301.99 395.45 54627.69 88888.00 2021-02-20 00:01:45.000 051 14301.95 395.13 54627.82 88888.00 2021-02-20 00:01:46.000 051 14302.32 395.07 54627.62 88888.00 2021-02-20 00:01:47.000 051 14302.72 395.95 54627.80 88888.00 2021-02-20 00:01:48.000 051 14302.37 395.79 54624.58 88888.00 2021-02-20 00:01:49.000 051 14304.83 397.96 54625.21 88888.00 2021-02-20 00:01:50.000 051 14302.42 395.26 54627.87 88888.00 2021-02-20 00:01:51.000 051 14302.67 395.45 54627.99 88888.00 2021-02-20 00:01:52.000 051 14303.27 395.83 54627.40 88888.00 2021-02-20 00:01:53.000 051 14303.06 395.62 54627.68 88888.00 2021-02-20 00:01:54.000 051 14303.18 395.86 54627.63 88888.00 2021-02-20 00:01:55.000 051 14305.55 398.48 54625.64 88888.00 2021-02-20 00:01:56.000 051 14303.32 395.87 54628.00 88888.00 2021-02-20 00:01:57.000 051 14303.76 395.74 54627.89 88888.00 2021-02-20 00:01:58.000 051 14303.58 396.10 54628.06 88888.00 2021-02-20 00:01:59.000 051 14304.14 396.08 54628.13 88888.00 2021-02-20 00:02:00.000 051 14303.80 396.07 54628.24 88888.00 2021-02-20 00:02:01.000 051 14303.98 396.23 54628.23 88888.00 2021-02-20 00:02:02.000 051 14304.10 396.09 54628.20 88888.00 2021-02-20 00:02:03.000 051 14304.19 396.20 54628.35 88888.00 2021-02-20 00:02:04.000 051 14304.26 396.33 54628.00 88888.00 2021-02-20 00:02:05.000 051 14304.20 396.30 54628.44 88888.00 2021-02-20 00:02:06.000 051 14304.27 396.64 54628.22 88888.00 2021-02-20 00:02:07.000 051 14304.70 396.45 54628.44 88888.00 2021-02-20 00:02:08.000 051 14304.38 396.53 54628.46 88888.00 2021-02-20 00:02:09.000 051 14304.51 396.81 54628.46 88888.00 2021-02-20 00:02:10.000 051 14304.68 396.39 54628.76 88888.00 2021-02-20 00:02:11.000 051 14304.65 396.70 54628.74 88888.00 2021-02-20 00:02:12.000 051 14304.76 396.43 54628.76 88888.00 2021-02-20 00:02:13.000 051 14304.89 396.37 54628.67 88888.00 2021-02-20 00:02:14.000 051 14305.03 396.62 54628.89 88888.00 2021-02-20 00:02:15.000 051 14305.01 396.56 54628.99 88888.00 2021-02-20 00:02:16.000 051 14305.26 396.49 54628.86 88888.00 2021-02-20 00:02:17.000 051 14305.87 396.40 54628.89 88888.00 2021-02-20 00:02:18.000 051 14305.52 396.83 54628.92 88888.00 2021-02-20 00:02:19.000 051 14307.90 399.10 54626.64 88888.00 2021-02-20 00:02:20.000 051 14305.52 396.52 54629.25 88888.00 2021-02-20 00:02:21.000 051 14305.39 396.72 54629.47 88888.00 2021-02-20 00:02:22.000 051 14305.64 396.38 54629.15 88888.00 2021-02-20 00:02:23.000 051 14306.03 396.76 54629.38 88888.00 2021-02-20 00:02:24.000 051 14305.90 396.55 54629.31 88888.00 2021-02-20 00:02:25.000 051 14308.31 399.00 54627.12 88888.00 2021-02-20 00:02:26.000 051 14306.06 396.40 54629.40 88888.00 2021-02-20 00:02:27.000 051 14305.88 396.41 54629.49 88888.00 2021-02-20 00:02:28.000 051 14306.09 396.90 54629.65 88888.00 2021-02-20 00:02:29.000 051 14306.49 396.76 54629.59 88888.00 2021-02-20 00:02:30.000 051 14306.33 396.93 54629.58 88888.00 2021-02-20 00:02:31.000 051 14306.78 396.57 54629.53 88888.00 2021-02-20 00:02:32.000 051 14306.59 396.61 54629.71 88888.00 2021-02-20 00:02:33.000 051 14306.66 396.92 54629.94 88888.00 2021-02-20 00:02:34.000 051 14307.22 396.83 54629.72 88888.00 2021-02-20 00:02:35.000 051 14307.23 396.82 54629.79 88888.00 2021-02-20 00:02:36.000 051 14307.15 396.64 54629.68 88888.00 2021-02-20 00:02:37.000 051 14307.01 396.60 54630.00 88888.00 2021-02-20 00:02:38.000 051 14309.66 398.93 54627.57 88888.00 2021-02-20 00:02:39.000 051 14307.87 396.89 54629.92 88888.00 2021-02-20 00:02:40.000 051 14307.15 396.39 54630.08 88888.00 2021-02-20 00:02:41.000 051 14307.20 396.25 54630.02 88888.00 2021-02-20 00:02:42.000 051 14307.07 396.37 54629.49 88888.00 2021-02-20 00:02:43.000 051 14307.29 396.41 54629.96 88888.00 2021-02-20 00:02:44.000 051 14309.59 398.68 54627.85 88888.00 2021-02-20 00:02:45.000 051 14306.98 396.27 54630.26 88888.00 2021-02-20 00:02:46.000 051 14307.07 396.34 54630.27 88888.00 2021-02-20 00:02:47.000 051 14307.11 396.05 54630.14 88888.00 2021-02-20 00:02:48.000 051 14307.19 396.10 54630.23 88888.00 2021-02-20 00:02:49.000 051 14307.20 396.14 54630.27 88888.00 2021-02-20 00:02:50.000 051 14307.57 396.14 54630.36 88888.00 2021-02-20 00:02:51.000 051 14307.50 396.30 54630.29 88888.00 2021-02-20 00:02:52.000 051 14307.78 395.92 54630.28 88888.00 2021-02-20 00:02:53.000 051 14307.78 395.88 54630.21 88888.00 2021-02-20 00:02:54.000 051 14308.01 396.40 54630.34 88888.00 2021-02-20 00:02:55.000 051 14308.05 395.78 54630.35 88888.00 2021-02-20 00:02:56.000 051 14308.16 395.83 54630.23 88888.00 2021-02-20 00:02:57.000 051 14308.03 395.66 54630.33 88888.00 2021-02-20 00:02:58.000 051 14308.59 395.73 54630.24 88888.00 2021-02-20 00:02:59.000 051 14308.70 395.64 54630.28 88888.00 2021-02-20 00:03:00.000 051 14308.03 395.70 54630.32 88888.00 2021-02-20 00:03:01.000 051 14308.21 395.81 54630.40 88888.00 2021-02-20 00:03:02.000 051 14308.07 395.38 54630.43 88888.00 2021-02-20 00:03:03.000 051 14308.18 395.19 54630.41 88888.00 2021-02-20 00:03:04.000 051 14308.41 395.19 54630.11 88888.00 2021-02-20 00:03:05.000 051 14307.89 395.24 54630.64 88888.00 2021-02-20 00:03:06.000 051 14308.06 395.45 54630.49 88888.00 2021-02-20 00:03:07.000 051 14308.06 395.09 54630.67 88888.00 2021-02-20 00:03:08.000 051 14307.99 395.19 54629.20 88888.00 2021-02-20 00:03:09.000 051 14311.09 398.07 54630.27 88888.00 2021-02-20 00:03:10.000 051 14308.29 395.15 54630.64 88888.00 2021-02-20 00:03:11.000 051 14308.48 395.45 54630.52 88888.00 2021-02-20 00:03:12.000 051 14308.33 394.93 54630.40 88888.00 2021-02-20 00:03:13.000 051 14308.49 395.02 54630.59 88888.00 2021-02-20 00:03:14.000 051 14310.87 397.40 54627.57 88888.00 2021-02-20 00:03:15.000 051 14308.38 394.82 54630.52 88888.00 2021-02-20 00:03:16.000 051 14308.21 395.11 54630.46 88888.00 2021-02-20 00:03:17.000 051 14308.11 394.69 54630.58 88888.00 2021-02-20 00:03:18.000 051 14307.92 394.55 54630.40 88888.00 2021-02-20 00:03:19.000 051 14308.22 394.99 54630.00 88888.00 2021-02-20 00:03:20.000 051 14307.53 394.63 54630.36 88888.00 2021-02-20 00:03:21.000 051 14307.78 394.87 54630.38 88888.00 2021-02-20 00:03:22.000 051 14307.22 394.36 54630.40 88888.00 2021-02-20 00:03:23.000 051 14307.24 394.68 54630.25 88888.00 2021-02-20 00:03:24.000 051 14307.28 394.55 54630.19 88888.00 2021-02-20 00:03:25.000 051 14307.39 394.61 54630.23 88888.00 2021-02-20 00:03:26.000 051 14307.20 394.37 54629.93 88888.00 2021-02-20 00:03:27.000 051 14309.81 398.11 54627.90 88888.00 2021-02-20 00:03:28.000 051 14307.41 395.94 54630.17 88888.00 2021-02-20 00:03:29.000 051 14307.64 394.66 54630.12 88888.00 2021-02-20 00:03:30.000 051 14307.92 394.46 54630.31 88888.00 2021-02-20 00:03:31.000 051 14307.96 394.50 54630.18 88888.00 2021-02-20 00:03:32.000 051 14308.18 394.53 54630.35 88888.00 2021-02-20 00:03:33.000 051 14310.65 396.85 54627.62 88888.00 2021-02-20 00:03:34.000 051 14308.34 394.37 54630.08 88888.00 2021-02-20 00:03:35.000 051 14308.34 394.50 54629.78 88888.00 2021-02-20 00:03:36.000 051 14308.29 394.22 54630.16 88888.00 2021-02-20 00:03:37.000 051 14308.44 394.18 54630.19 88888.00 2021-02-20 00:03:38.000 051 14308.53 394.44 54630.30 88888.00 2021-02-20 00:03:39.000 051 14308.72 394.18 54630.29 88888.00 2021-02-20 00:03:40.000 051 14308.66 394.11 54630.14 88888.00 2021-02-20 00:03:41.000 051 14308.77 394.00 54630.16 88888.00 2021-02-20 00:03:42.000 051 14308.29 393.84 54630.14 88888.00 2021-02-20 00:03:43.000 051 14308.72 393.76 54630.14 88888.00 2021-02-20 00:03:44.000 051 14309.72 393.60 54627.66 88888.00 2021-02-20 00:03:45.000 051 14308.80 396.37 54630.26 88888.00 2021-02-20 00:03:46.000 051 14308.61 393.81 54629.96 88888.00 2021-02-20 00:03:47.000 051 14308.56 393.93 54630.34 88888.00 2021-02-20 00:03:48.000 051 14308.73 393.62 54630.15 88888.00 2021-02-20 00:03:49.000 051 14309.31 393.50 54630.30 88888.00 2021-02-20 00:03:50.000 051 14308.66 393.44 54630.06 88888.00 2021-02-20 00:03:51.000 051 14308.72 393.37 54630.33 88888.00 2021-02-20 00:03:52.000 051 14308.89 393.47 54630.21 88888.00 2021-02-20 00:03:53.000 051 14308.83 393.75 54630.15 88888.00 2021-02-20 00:03:54.000 051 14308.84 393.50 54630.27 88888.00 2021-02-20 00:03:55.000 051 14308.62 393.29 54630.41 88888.00 2021-02-20 00:03:56.000 051 14309.09 393.58 54629.74 88888.00 2021-02-20 00:03:57.000 051 14308.97 393.65 54630.02 88888.00 2021-02-20 00:03:58.000 051 14308.82 393.41 54629.74 88888.00 2021-02-20 00:03:59.000 051 14309.18 393.43 54629.96 88888.00 2021-02-20 00:04:00.000 051 14310.91 395.79 54627.54 88888.00 2021-02-20 00:04:01.000 051 14308.68 393.45 54629.91 88888.00 2021-02-20 00:04:02.000 051 14308.13 393.31 54629.94 88888.00 2021-02-20 00:04:03.000 051 14307.98 393.10 54629.97 88888.00 2021-02-20 00:04:04.000 051 14307.78 393.01 54629.77 88888.00 2021-02-20 00:04:05.000 051 14307.77 393.22 54629.80 88888.00 2021-02-20 00:04:06.000 051 14309.92 395.43 54627.98 88888.00 2021-02-20 00:04:07.000 051 14307.39 392.83 54629.63 88888.00 2021-02-20 00:04:08.000 051 14307.45 392.87 54629.51 88888.00 2021-02-20 00:04:09.000 051 14307.91 392.93 54629.59 88888.00 2021-02-20 00:04:10.000 051 14307.28 392.92 54629.73 88888.00 2021-02-20 00:04:11.000 051 14307.44 392.94 54629.24 88888.00 2021-02-20 00:04:12.000 051 14307.07 392.87 54629.73 88888.00 2021-02-20 00:04:13.000 051 14307.05 392.62 54629.67 88888.00 2021-02-20 00:04:14.000 051 14307.08 392.68 54629.59 88888.00 2021-02-20 00:04:15.000 051 14307.14 392.75 54629.34 88888.00 2021-02-20 00:04:16.000 051 14306.65 392.74 54629.36 88888.00 2021-02-20 00:04:17.000 051 14306.50 392.34 54629.45 88888.00 2021-02-20 00:04:18.000 051 14306.48 392.49 54629.45 88888.00 2021-02-20 00:04:19.000 051 14306.47 392.56 54628.80 88888.00 2021-02-20 00:04:20.000 051 14308.52 395.40 54626.71 88888.00 2021-02-20 00:04:21.000 051 14306.25 392.51 54629.31 88888.00 2021-02-20 00:04:22.000 051 14305.70 392.63 54629.30 88888.00 2021-02-20 00:04:23.000 051 14305.81 392.55 54629.20 88888.00 2021-02-20 00:04:24.000 051 14306.16 392.31 54629.14 88888.00 2021-02-20 00:04:25.000 051 14305.24 392.27 54629.48 88888.00 2021-02-20 00:04:26.000 051 14307.41 394.38 54626.87 88888.00 2021-02-20 00:04:27.000 051 14304.91 391.82 54629.37 88888.00 2021-02-20 00:04:28.000 051 14304.98 392.10 54629.24 88888.00 2021-02-20 00:04:29.000 051 14304.92 391.69 54629.43 88888.00 2021-02-20 00:04:30.000 051 14304.62 391.89 54629.07 88888.00 2021-02-20 00:04:31.000 051 14305.11 391.93 54629.09 88888.00 2021-02-20 00:04:32.000 051 14304.70 391.94 54629.16 88888.00 2021-02-20 00:04:33.000 051 14304.56 391.77 54629.01 88888.00 2021-02-20 00:04:34.000 051 14304.57 391.66 54628.80 88888.00 2021-02-20 00:04:35.000 051 14304.72 392.10 54628.87 88888.00 2021-02-20 00:04:36.000 051 14306.07 391.86 54626.35 88888.00 2021-02-20 00:04:37.000 051 14304.64 394.18 54628.93 88888.00 2021-02-20 00:04:38.000 051 14304.80 392.11 54628.55 88888.00 2021-02-20 00:04:39.000 051 14304.55 392.03 54628.46 88888.00 2021-02-20 00:04:40.000 051 14304.52 392.32 54628.80 88888.00 2021-02-20 00:04:41.000 051 14304.80 392.05 54628.66 88888.00 2021-02-20 00:04:42.000 051 14304.57 391.80 54628.77 88888.00 2021-02-20 00:04:43.000 051 14304.59 391.91 54628.60 88888.00 2021-02-20 00:04:44.000 051 14304.31 392.08 54628.54 88888.00 2021-02-20 00:04:45.000 051 14304.32 391.96 54628.57 88888.00 2021-02-20 00:04:46.000 051 14304.26 391.98 54628.45 88888.00 2021-02-20 00:04:47.000 051 14304.26 392.23 54628.40 88888.00 2021-02-20 00:04:48.000 051 14304.13 392.17 54628.38 88888.00 2021-02-20 00:04:49.000 051 14303.94 392.20 54628.05 88888.00 2021-02-20 00:04:50.000 051 14304.24 392.41 54628.34 88888.00 2021-02-20 00:04:51.000 051 14304.01 392.34 54628.25 88888.00 2021-02-20 00:04:52.000 051 14306.52 395.13 54625.82 88888.00 2021-02-20 00:04:53.000 051 14304.31 392.99 54627.91 88888.00 2021-02-20 00:04:54.000 051 14304.13 392.83 54628.07 88888.00 2021-02-20 00:04:55.000 051 14304.17 393.11 54628.13 88888.00 2021-02-20 00:04:56.000 051 14304.30 393.01 54628.07 88888.00 2021-02-20 00:04:57.000 051 14304.33 393.09 54628.03 88888.00 2021-02-20 00:04:58.000 051 14306.64 395.24 54625.61 88888.00 2021-02-20 00:04:59.000 051 14304.21 392.78 54628.13 88888.00 2021-02-20 00:05:00.000 051 14304.21 393.05 54628.02 88888.00 2021-02-20 00:05:01.000 051 14304.08 394.67 54627.92 88888.00 2021-02-20 00:05:02.000 051 14303.88 392.58 54627.89 88888.00 2021-02-20 00:05:03.000 051 14303.74 393.07 54627.78 88888.00 2021-02-20 00:05:04.000 051 14303.62 392.93 54627.74 88888.00 2021-02-20 00:05:05.000 051 14303.70 392.74 54627.65 88888.00 2021-02-20 00:05:06.000 051 14303.40 392.72 54627.69 88888.00 2021-02-20 00:05:07.000 051 14305.76 395.44 54625.23 88888.00 2021-02-20 00:05:08.000 051 14303.37 392.95 54627.51 88888.00 2021-02-20 00:05:09.000 051 14303.36 392.89 54627.55 88888.00 2021-02-20 00:05:10.000 051 14303.40 393.19 54627.42 88888.00 2021-02-20 00:05:11.000 051 14303.74 392.99 54627.38 88888.00 2021-02-20 00:05:12.000 051 14303.44 392.95 54627.50 88888.00 2021-02-20 00:05:13.000 051 14303.41 393.15 54627.41 88888.00 2021-02-20 00:05:14.000 051 14303.63 393.30 54627.27 88888.00 2021-02-20 00:05:15.000 051 14303.73 393.00 54627.46 88888.00 2021-02-20 00:05:16.000 051 14303.58 393.27 54627.21 88888.00 2021-02-20 00:05:17.000 051 14303.35 393.33 54627.20 88888.00 2021-02-20 00:05:18.000 051 14303.37 393.35 54627.27 88888.00 2021-02-20 00:05:19.000 051 14307.13 394.07 54624.01 88888.00 2021-02-20 00:05:20.000 051 14305.73 395.60 54627.06 88888.00 2021-02-20 00:05:21.000 051 14303.84 393.27 54627.20 88888.00 2021-02-20 00:05:22.000 051 14303.39 393.27 54627.00 88888.00 2021-02-20 00:05:23.000 051 14302.99 393.46 54627.05 88888.00 2021-02-20 00:05:24.000 051 14302.94 393.02 54627.06 88888.00 2021-02-20 00:05:25.000 051 14305.44 395.59 54624.62 88888.00 2021-02-20 00:05:26.000 051 14302.64 393.24 54626.77 88888.00 2021-02-20 00:05:27.000 051 14302.73 393.50 54626.86 88888.00 2021-02-20 00:05:28.000 051 14303.01 393.18 54626.95 88888.00 2021-02-20 00:05:29.000 051 14302.66 393.06 54626.87 88888.00 2021-02-20 00:05:30.000 051 14302.98 393.25 54626.93 88888.00 2021-02-20 00:05:31.000 051 14303.21 393.18 54626.80 88888.00 2021-02-20 00:05:32.000 051 14305.12 395.73 54624.42 88888.00 2021-02-20 00:05:33.000 051 14302.86 393.54 54626.59 88888.00 2021-02-20 00:05:34.000 051 14302.71 393.19 54626.88 88888.00 2021-02-20 00:05:35.000 051 14302.65 393.47 54626.71 88888.00 2021-02-20 00:05:36.000 051 14302.79 393.53 54626.72 88888.00 2021-02-20 00:05:37.000 051 14305.17 395.89 54624.36 88888.00 2021-02-20 00:05:38.000 051 14305.15 395.78 54624.31 88888.00 2021-02-20 00:05:39.000 051 14302.87 393.53 54626.93 88888.00 2021-02-20 00:05:40.000 051 14302.94 393.62 54626.50 88888.00 2021-02-20 00:05:41.000 051 14303.10 393.38 54626.73 88888.00 2021-02-20 00:05:42.000 051 14302.72 393.73 54626.33 88888.00 2021-02-20 00:05:43.000 051 14302.89 393.63 54626.62 88888.00 2021-02-20 00:05:44.000 051 14302.83 393.46 54626.75 88888.00 2021-02-20 00:05:45.000 051 14302.82 393.54 54626.75 88888.00 2021-02-20 00:05:46.000 051 14303.06 393.65 54626.67 88888.00 2021-02-20 00:05:47.000 051 14303.20 393.69 54626.53 88888.00 2021-02-20 00:05:48.000 051 14303.10 393.75 54626.72 88888.00 2021-02-20 00:05:49.000 051 14302.98 393.65 54626.80 88888.00 2021-02-20 00:05:50.000 051 14303.20 393.84 54626.63 88888.00 2021-02-20 00:05:51.000 051 14303.07 393.75 54626.61 88888.00 2021-02-20 00:05:52.000 051 14305.09 393.81 54624.01 88888.00 2021-02-20 00:05:53.000 051 14303.89 396.17 54626.64 88888.00 2021-02-20 00:05:54.000 051 14303.32 393.85 54626.80 88888.00 2021-02-20 00:05:55.000 051 14303.73 393.57 54626.67 88888.00 2021-02-20 00:05:56.000 051 14303.58 393.94 54626.67 88888.00 2021-02-20 00:05:57.000 051 14303.75 393.81 54626.84 88888.00 2021-02-20 00:05:58.000 051 14306.08 396.20 54624.29 88888.00 2021-02-20 00:05:59.000 051 14303.42 393.79 54626.81 88888.00 2021-02-20 00:06:00.000 051 14303.50 393.69 54626.74 88888.00 2021-02-20 00:06:01.000 051 14303.62 393.59 54626.69 88888.00 2021-02-20 00:06:02.000 051 14303.69 393.75 54626.83 88888.00 2021-02-20 00:06:03.000 051 14303.71 394.19 54626.72 88888.00 2021-02-20 00:06:04.000 051 14303.77 394.13 54626.81 88888.00 2021-02-20 00:06:05.000 051 14303.76 393.75 54626.74 88888.00 2021-02-20 00:06:06.000 051 14304.33 393.93 54626.53 88888.00 2021-02-20 00:06:07.000 051 14304.04 394.31 54626.74 88888.00 2021-02-20 00:06:08.000 051 14303.66 393.83 54626.68 88888.00 2021-02-20 00:06:09.000 051 14303.85 394.01 54626.63 88888.00 2021-02-20 00:06:10.000 051 14303.92 393.88 54626.49 88888.00 2021-02-20 00:06:11.000 051 14304.06 393.94 54626.43 88888.00 2021-02-20 00:06:12.000 051 14306.99 396.03 54624.13 88888.00 2021-02-20 00:06:13.000 051 14304.20 396.52 54626.60 88888.00 2021-02-20 00:06:14.000 051 14304.18 394.21 54626.67 88888.00 2021-02-20 00:06:15.000 051 14304.27 393.97 54626.60 88888.00 2021-02-20 00:06:16.000 051 14304.33 394.11 54626.11 88888.00 2021-02-20 00:06:17.000 051 14304.30 394.16 54626.46 88888.00 2021-02-20 00:06:18.000 051 14306.70 396.41 54624.17 88888.00 2021-02-20 00:06:19.000 051 14304.63 393.90 54626.68 88888.00 2021-02-20 00:06:20.000 051 14304.70 394.31 54626.59 88888.00 2021-02-20 00:06:21.000 051 14304.35 393.93 54626.58 88888.00 2021-02-20 00:06:22.000 051 14304.31 393.71 54626.67 88888.00 2021-02-20 00:06:23.000 051 14304.70 394.18 54626.35 88888.00 2021-02-20 00:06:24.000 051 14304.66 393.82 54626.57 88888.00 2021-02-20 00:06:25.000 051 14304.56 394.02 54626.60 88888.00 2021-02-20 00:06:26.000 051 14304.71 393.82 54626.09 88888.00 2021-02-20 00:06:27.000 051 14304.56 393.74 54626.35 88888.00 2021-02-20 00:06:28.000 051 14304.92 394.13 54626.56 88888.00 2021-02-20 00:06:29.000 051 14304.89 393.94 54626.62 88888.00 2021-02-20 00:06:30.000 051 14304.89 394.09 54626.57 88888.00 2021-02-20 00:06:31.000 051 14304.85 393.76 54626.54 88888.00 2021-02-20 00:06:32.000 051 14304.95 393.77 54626.56 88888.00 2021-02-20 00:06:33.000 051 14304.93 393.94 54626.43 88888.00 2021-02-20 00:06:34.000 051 14304.89 393.80 54626.67 88888.00 2021-02-20 00:06:35.000 051 14304.95 393.94 54626.50 88888.00 2021-02-20 00:06:36.000 051 14305.09 393.59 54626.20 88888.00 2021-02-20 00:06:37.000 051 14305.01 394.07 54626.38 88888.00 2021-02-20 00:06:38.000 051 14305.44 393.91 54626.28 88888.00 2021-02-20 00:06:39.000 051 14304.89 393.75 54626.79 88888.00 2021-02-20 00:06:40.000 051 14305.14 393.56 54626.62 88888.00 2021-02-20 00:06:41.000 051 14304.85 393.40 54626.63 88888.00 2021-02-20 00:06:42.000 051 14305.20 393.31 54626.74 88888.00 2021-02-20 00:06:43.000 051 14307.65 396.04 54624.06 88888.00 2021-02-20 00:06:44.000 051 14305.13 393.62 54626.84 88888.00 2021-02-20 00:06:45.000 051 14305.05 393.68 54626.76 88888.00 2021-02-20 00:06:46.000 051 14305.46 393.29 54626.43 88888.00 2021-02-20 00:06:47.000 051 14305.57 393.29 54626.77 88888.00 2021-02-20 00:06:48.000 051 14305.31 393.07 54626.92 88888.00 2021-02-20 00:06:49.000 051 14307.69 395.82 54624.47 88888.00 2021-02-20 00:06:50.000 051 14305.45 393.10 54626.84 88888.00 2021-02-20 00:06:51.000 051 14305.60 392.83 54626.74 88888.00 2021-02-20 00:06:52.000 051 14305.88 393.02 54626.97 88888.00 2021-02-20 00:06:53.000 051 14305.69 393.39 54626.86 88888.00 2021-02-20 00:06:54.000 051 14305.64 393.04 54626.93 88888.00 2021-02-20 00:06:55.000 051 14309.49 393.19 54623.88 88888.00 2021-02-20 00:06:56.000 051 14308.09 395.20 54626.73 88888.00 2021-02-20 00:06:57.000 051 14306.12 392.87 54626.83 88888.00 2021-02-20 00:06:58.000 051 14305.91 392.89 54626.49 88888.00 2021-02-20 00:06:59.000 051 14305.93 393.00 54627.11 88888.00 2021-02-20 00:07:00.000 051 14306.01 392.78 54627.05 88888.00 2021-02-20 00:07:01.000 051 14308.60 395.27 54624.66 88888.00 2021-02-20 00:07:02.000 051 14306.43 392.83 54627.05 88888.00 2021-02-20 00:07:03.000 051 14306.82 392.87 54627.06 88888.00 2021-02-20 00:07:04.000 051 14306.32 392.87 54627.07 88888.00 2021-02-20 00:07:05.000 051 14306.62 392.56 54627.12 88888.00 2021-02-20 00:07:06.000 051 14306.71 392.68 54627.28 88888.00 2021-02-20 00:07:07.000 051 14307.02 392.94 54627.15 88888.00 2021-02-20 00:07:08.000 051 14306.80 392.71 54627.14 88888.00 2021-02-20 00:07:09.000 051 14307.05 392.58 54627.21 88888.00 2021-02-20 00:07:10.000 051 14306.68 392.93 54627.29 88888.00 2021-02-20 00:07:11.000 051 14306.86 392.62 54627.18 88888.00 2021-02-20 00:07:12.000 051 14307.13 392.69 54627.22 88888.00 2021-02-20 00:07:13.000 051 14306.78 392.61 54627.23 88888.00 2021-02-20 00:07:14.000 051 14306.81 392.68 54627.27 88888.00 2021-02-20 00:07:15.000 051 14307.08 392.22 54627.27 88888.00 2021-02-20 00:07:16.000 051 14306.67 392.43 54627.25 88888.00 2021-02-20 00:07:17.000 051 14306.96 392.74 54627.04 88888.00 2021-02-20 00:07:18.000 051 14307.08 392.67 54626.94 88888.00 2021-02-20 00:07:19.000 051 14307.65 392.26 54624.85 88888.00 2021-02-20 00:07:20.000 051 14308.38 394.92 54627.10 88888.00 2021-02-20 00:07:21.000 051 14306.83 392.40 54627.38 88888.00 2021-02-20 00:07:22.000 051 14307.36 393.07 54627.25 88888.00 2021-02-20 00:07:23.000 051 14307.15 392.64 54627.31 88888.00 2021-02-20 00:07:24.000 051 14307.01 392.34 54627.33 88888.00 2021-02-20 00:07:25.000 051 14307.00 392.08 54627.36 88888.00 2021-02-20 00:07:26.000 051 14306.85 392.07 54627.41 88888.00 2021-02-20 00:07:27.000 051 14306.81 392.13 54627.29 88888.00 2021-02-20 00:07:28.000 051 14307.00 392.42 54627.35 88888.00 2021-02-20 00:07:29.000 051 14306.64 391.73 54627.42 88888.00 2021-02-20 00:07:30.000 051 14308.86 394.21 54624.57 88888.00 2021-02-20 00:07:31.000 051 14306.27 391.81 54627.44 88888.00 2021-02-20 00:07:32.000 051 14306.24 391.43 54627.37 88888.00 2021-02-20 00:07:33.000 051 14306.31 391.55 54627.22 88888.00 2021-02-20 00:07:34.000 051 14306.35 391.83 54627.25 88888.00 2021-02-20 00:07:35.000 051 14306.02 392.05 54627.06 88888.00 2021-02-20 00:07:36.000 051 14308.52 394.13 54624.76 88888.00 2021-02-20 00:07:37.000 051 14306.05 391.75 54627.24 88888.00 2021-02-20 00:07:38.000 051 14306.05 391.64 54627.16 88888.00 2021-02-20 00:07:39.000 051 14306.16 391.74 54627.19 88888.00 2021-02-20 00:07:40.000 051 14306.11 391.45 54627.07 88888.00 2021-02-20 00:07:41.000 051 14306.08 391.74 54627.28 88888.00 2021-02-20 00:07:42.000 051 14306.28 391.25 54627.07 88888.00 2021-02-20 00:07:43.000 051 14305.72 391.52 54627.12 88888.00 2021-02-20 00:07:44.000 051 14306.07 391.29 54626.96 88888.00 2021-02-20 00:07:45.000 051 14305.97 391.33 54627.05 88888.00 2021-02-20 00:07:46.000 051 14305.94 391.19 54627.20 88888.00 2021-02-20 00:07:47.000 051 14306.02 391.23 54626.93 88888.00 2021-02-20 00:07:48.000 051 14306.16 391.46 54627.11 88888.00 2021-02-20 00:07:49.000 051 14306.03 391.22 54627.23 88888.00 2021-02-20 00:07:50.000 051 14306.11 390.79 54623.44 88888.00 2021-02-20 00:07:51.000 051 14308.62 393.59 54624.65 88888.00 2021-02-20 00:07:52.000 051 14306.20 391.09 54626.93 88888.00 2021-02-20 00:07:53.000 051 14306.18 391.18 54627.06 88888.00 2021-02-20 00:07:54.000 051 14306.42 391.23 54627.23 88888.00 2021-02-20 00:07:55.000 051 14306.41 391.53 54627.18 88888.00 2021-02-20 00:07:56.000 051 14306.46 391.15 54627.25 88888.00 2021-02-20 00:07:57.000 051 14308.70 393.69 54624.69 88888.00 2021-02-20 00:07:58.000 051 14306.37 391.30 54627.06 88888.00 2021-02-20 00:07:59.000 051 14306.21 391.11 54626.87 88888.00 2021-02-20 00:08:00.000 051 14306.52 391.59 54627.20 88888.00 2021-02-20 00:08:01.000 051 14306.51 391.20 54627.25 88888.00 2021-02-20 00:08:02.000 051 14306.72 391.66 54626.63 88888.00 2021-02-20 00:08:03.000 051 14306.90 391.77 54626.86 88888.00 2021-02-20 00:08:04.000 051 14306.88 391.99 54626.97 88888.00 2021-02-20 00:08:05.000 051 14306.88 392.05 54626.96 88888.00 2021-02-20 00:08:06.000 051 14306.94 391.69 54625.88 88888.00 2021-02-20 00:08:07.000 051 14309.37 394.25 54626.54 88888.00 2021-02-20 00:08:08.000 051 14306.90 391.92 54627.06 88888.00 2021-02-20 00:08:09.000 051 14306.94 391.68 54627.02 88888.00 2021-02-20 00:08:10.000 051 14307.00 391.69 54626.98 88888.00 2021-02-20 00:08:11.000 051 14306.93 391.75 54627.19 88888.00 2021-02-20 00:08:12.000 051 14306.93 391.92 54626.82 88888.00 2021-02-20 00:08:13.000 051 14307.00 391.55 54627.06 88888.00 2021-02-20 00:08:14.000 051 14307.18 391.70 54626.85 88888.00 2021-02-20 00:08:15.000 051 14307.06 391.67 54626.97 88888.00 2021-02-20 00:08:16.000 051 14307.03 391.54 54627.44 88888.00 2021-02-20 00:08:17.000 051 14307.03 391.86 54627.38 88888.00 2021-02-20 00:08:18.000 051 14306.99 391.47 54627.40 88888.00 2021-02-20 00:08:19.000 051 14306.99 391.66 54627.42 88888.00 2021-02-20 00:08:20.000 051 14307.14 391.45 54627.25 88888.00 2021-02-20 00:08:21.000 051 14307.10 391.48 54627.42 88888.00 2021-02-20 00:08:22.000 051 14309.58 393.88 54624.72 88888.00 2021-02-20 00:08:23.000 051 14307.50 391.38 54627.27 88888.00 2021-02-20 00:08:24.000 051 14307.61 391.40 54627.18 88888.00 2021-02-20 00:08:25.000 051 14307.73 391.37 54627.46 88888.00 2021-02-20 00:08:26.000 051 14307.70 391.29 54627.52 88888.00 2021-02-20 00:08:27.000 051 14307.83 391.26 54627.48 88888.00 2021-02-20 00:08:28.000 051 14310.02 393.50 54625.15 88888.00 2021-02-20 00:08:29.000 051 14307.66 390.94 54627.70 88888.00 2021-02-20 00:08:30.000 051 14307.97 391.38 54627.12 88888.00 2021-02-20 00:08:31.000 051 14307.48 391.23 54627.82 88888.00 2021-02-20 00:08:32.000 051 14307.67 390.98 54627.97 88888.00 2021-02-20 00:08:33.000 051 14307.63 390.61 54627.91 88888.00 2021-02-20 00:08:34.000 051 14307.66 390.67 54628.13 88888.00 2021-02-20 00:08:35.000 051 14307.99 391.04 54627.71 88888.00 2021-02-20 00:08:36.000 051 14307.91 390.69 54628.23 88888.00 2021-02-20 00:08:37.000 051 14308.10 391.02 54627.97 88888.00 2021-02-20 00:08:38.000 051 14307.89 390.79 54627.98 88888.00 2021-02-20 00:08:39.000 051 14308.02 391.15 54628.18 88888.00 2021-02-20 00:08:40.000 051 14308.17 390.84 54628.13 88888.00 2021-02-20 00:08:41.000 051 14308.40 390.75 54628.13 88888.00 2021-02-20 00:08:42.000 051 14308.29 390.67 54628.27 88888.00 2021-02-20 00:08:43.000 051 14308.74 390.59 54628.27 88888.00 2021-02-20 00:08:44.000 051 14311.12 393.22 54625.81 88888.00 2021-02-20 00:08:45.000 051 14308.98 391.48 54628.39 88888.00 2021-02-20 00:08:46.000 051 14308.80 391.03 54628.46 88888.00 2021-02-20 00:08:47.000 051 14308.80 391.07 54628.48 88888.00 2021-02-20 00:08:48.000 051 14308.85 391.09 54628.38 88888.00 2021-02-20 00:08:49.000 051 14309.14 390.99 54628.56 88888.00 2021-02-20 00:08:50.000 051 14311.22 393.77 54626.17 88888.00 2021-02-20 00:08:51.000 051 14308.92 390.91 54628.71 88888.00 2021-02-20 00:08:52.000 051 14309.27 391.37 54628.68 88888.00 2021-02-20 00:08:53.000 051 14309.01 390.96 54628.25 88888.00 2021-02-20 00:08:54.000 051 14308.85 391.21 54628.72 88888.00 2021-02-20 00:08:55.000 051 14309.05 391.55 54628.72 88888.00 2021-02-20 00:08:56.000 051 14308.91 390.93 54628.93 88888.00 2021-02-20 00:08:57.000 051 14308.85 390.79 54628.93 88888.00 2021-02-20 00:08:58.000 051 14308.87 390.80 54628.82 88888.00 2021-02-20 00:08:59.000 051 14308.87 391.18 54628.83 88888.00 2021-02-20 00:09:00.000 051 14308.68 391.41 54628.82 88888.00 2021-02-20 00:09:01.000 051 14308.51 390.76 54628.95 88888.00 2021-02-20 00:09:02.000 051 14308.51 391.05 54628.92 88888.00 2021-02-20 00:09:03.000 051 14308.38 390.86 54628.83 88888.00 2021-02-20 00:09:04.000 051 14308.19 390.79 54628.90 88888.00 2021-02-20 00:09:05.000 051 14308.09 390.67 54628.39 88888.00 2021-02-20 00:09:06.000 051 14307.86 390.85 54628.95 88888.00 2021-02-20 00:09:07.000 051 14307.94 390.82 54628.67 88888.00 2021-02-20 00:09:08.000 051 14307.87 390.82 54628.85 88888.00 2021-02-20 00:09:09.000 051 14307.84 390.99 54628.88 88888.00 2021-02-20 00:09:10.000 051 14307.67 391.00 54628.88 88888.00 2021-02-20 00:09:11.000 051 14307.78 390.93 54628.76 88888.00 2021-02-20 00:09:12.000 051 14307.84 390.61 54628.76 88888.00 2021-02-20 00:09:13.000 051 14307.73 390.64 54628.80 88888.00 2021-02-20 00:09:14.000 051 14307.69 390.75 54628.63 88888.00 2021-02-20 00:09:15.000 051 14309.71 392.91 54627.35 88888.00 2021-02-20 00:09:16.000 051 14307.41 390.29 54628.88 88888.00 2021-02-20 00:09:17.000 051 14307.25 390.33 54628.44 88888.00 2021-02-20 00:09:18.000 051 14306.97 389.99 54628.73 88888.00 2021-02-20 00:09:19.000 051 14307.00 389.98 54628.79 88888.00 2021-02-20 00:09:20.000 051 14307.01 390.16 54628.68 88888.00 2021-02-20 00:09:21.000 051 14308.75 392.46 54626.15 88888.00 2021-02-20 00:09:22.000 051 14306.58 389.86 54628.38 88888.00 2021-02-20 00:09:23.000 051 14306.02 389.65 54628.38 88888.00 2021-02-20 00:09:24.000 051 14305.90 389.97 54628.43 88888.00 2021-02-20 00:09:25.000 051 14305.83 389.78 54628.34 88888.00 2021-02-20 00:09:26.000 051 14305.52 389.77 54628.26 88888.00 2021-02-20 00:09:27.000 051 14305.42 389.12 54628.26 88888.00 2021-02-20 00:09:28.000 051 14305.45 389.23 54628.34 88888.00 2021-02-20 00:09:29.000 051 14305.41 389.54 54628.32 88888.00 2021-02-20 00:09:30.000 051 14305.66 389.50 54628.17 88888.00 2021-02-20 00:09:31.000 051 14307.88 392.24 54625.46 88888.00 2021-02-20 00:09:32.000 051 14305.32 389.33 54628.15 88888.00 2021-02-20 00:09:33.000 051 14305.04 389.16 54628.19 88888.00 2021-02-20 00:09:34.000 051 14305.29 389.61 54627.75 88888.00 2021-02-20 00:09:35.000 051 14305.13 389.12 54628.01 88888.00 2021-02-20 00:09:36.000 051 14304.95 389.35 54627.94 88888.00 2021-02-20 00:09:37.000 051 14307.04 391.48 54625.99 88888.00 2021-02-20 00:09:38.000 051 14304.32 388.99 54627.88 88888.00 2021-02-20 00:09:39.000 051 14304.25 388.97 54627.64 88888.00 2021-02-20 00:09:40.000 051 14304.19 389.13 54627.83 88888.00 2021-02-20 00:09:41.000 051 14304.05 388.96 54627.79 88888.00 2021-02-20 00:09:42.000 051 14304.23 389.35 54627.90 88888.00 2021-02-20 00:09:43.000 051 14303.66 388.97 54627.89 88888.00 2021-02-20 00:09:44.000 051 14303.96 389.04 54627.68 88888.00 2021-02-20 00:09:45.000 051 14303.83 389.45 54627.52 88888.00 2021-02-20 00:09:46.000 051 14303.86 389.06 54627.75 88888.00 2021-02-20 00:09:47.000 051 14303.70 388.83 54627.63 88888.00 2021-02-20 00:09:48.000 051 14303.92 388.97 54627.61 88888.00 2021-02-20 00:09:49.000 051 14304.15 389.00 54627.41 88888.00 2021-02-20 00:09:50.000 051 14304.06 389.25 54627.31 88888.00 2021-02-20 00:09:51.000 051 14304.02 389.43 54627.37 88888.00 2021-02-20 00:09:52.000 051 14304.12 389.21 54627.44 88888.00 2021-02-20 00:09:53.000 051 14304.16 389.36 54627.25 88888.00 2021-02-20 00:09:54.000 051 14304.45 389.60 54627.29 88888.00 2021-02-20 00:09:55.000 051 14304.45 389.60 54627.31 88888.00 2021-02-20 00:09:56.000 051 14304.58 389.80 54627.40 88888.00 2021-02-20 00:09:57.000 051 14304.67 389.66 54626.95 88888.00 2021-02-20 00:09:58.000 051 14304.95 389.79 54627.26 88888.00 2021-02-20 00:09:59.000 051 14304.95 389.85 54627.00 88888.00 2021-02-20 00:10:00.000 051 14305.07 389.79 54627.26 88888.00 2021-02-20 00:10:01.000 051 14305.88 391.65 54627.26 88888.00 2021-02-20 00:10:02.000 051 14307.59 392.50 54624.83 88888.00 2021-02-20 00:10:03.000 051 14305.39 389.94 54627.31 88888.00 2021-02-20 00:10:04.000 051 14305.63 390.16 54627.23 88888.00 2021-02-20 00:10:05.000 051 14305.54 390.68 54627.41 88888.00 2021-02-20 00:10:06.000 051 14305.63 390.37 54627.26 88888.00 2021-02-20 00:10:07.000 051 14308.36 393.08 54624.97 88888.00 2021-02-20 00:10:08.000 051 14305.83 390.41 54627.43 88888.00 2021-02-20 00:10:09.000 051 14306.24 390.78 54627.37 88888.00 2021-02-20 00:10:10.000 051 14306.70 390.69 54627.41 88888.00 2021-02-20 00:10:11.000 051 14306.40 390.72 54627.48 88888.00 2021-02-20 00:10:12.000 051 14306.68 390.81 54627.60 88888.00 2021-02-20 00:10:13.000 051 14307.40 390.91 54623.75 88888.00 2021-02-20 00:10:14.000 051 14309.21 393.15 54625.17 88888.00 2021-02-20 00:10:15.000 051 14307.52 390.98 54627.63 88888.00 2021-02-20 00:10:16.000 051 14307.47 391.14 54627.63 88888.00 2021-02-20 00:10:17.000 051 14307.22 391.23 54627.61 88888.00 2021-02-20 00:10:18.000 051 14307.60 391.20 54627.84 88888.00 2021-02-20 00:10:19.000 051 14307.63 391.54 54627.79 88888.00 2021-02-20 00:10:20.000 051 14310.24 394.15 54625.55 88888.00 2021-02-20 00:10:21.000 051 14307.78 391.29 54627.72 88888.00 2021-02-20 00:10:22.000 051 14307.97 391.38 54627.87 88888.00 2021-02-20 00:10:23.000 051 14307.96 391.46 54627.78 88888.00 2021-02-20 00:10:24.000 051 14308.35 391.54 54627.90 88888.00 2021-02-20 00:10:25.000 051 14308.16 391.72 54627.78 88888.00 2021-02-20 00:10:26.000 051 14308.35 391.69 54627.87 88888.00 2021-02-20 00:10:27.000 051 14308.19 391.87 54627.97 88888.00 2021-02-20 00:10:28.000 051 14308.14 391.98 54628.04 88888.00 2021-02-20 00:10:29.000 051 14308.58 391.95 54627.99 88888.00 2021-02-20 00:10:30.000 051 14308.46 392.24 54627.96 88888.00 2021-02-20 00:10:31.000 051 14308.48 392.23 54627.99 88888.00 2021-02-20 00:10:32.000 051 14308.72 392.55 54625.63 88888.00 2021-02-20 00:10:33.000 051 14310.03 394.76 54628.18 88888.00 2021-02-20 00:10:34.000 051 14309.21 392.52 54628.13 88888.00 2021-02-20 00:10:35.000 051 14309.21 392.40 54628.13 88888.00 2021-02-20 00:10:36.000 051 14309.27 392.58 54628.27 88888.00 2021-02-20 00:10:37.000 051 14309.39 392.85 54627.04 88888.00 2021-02-20 00:10:38.000 051 14311.87 395.22 54625.79 88888.00 2021-02-20 00:10:39.000 051 14309.54 392.64 54628.28 88888.00 2021-02-20 00:10:40.000 051 14309.41 392.52 54628.26 88888.00 2021-02-20 00:10:41.000 051 14309.52 392.62 54628.33 88888.00 2021-02-20 00:10:42.000 051 14309.59 392.71 54628.44 88888.00 2021-02-20 00:10:43.000 051 14309.58 393.04 54627.93 88888.00 2021-02-20 00:10:44.000 051 14309.42 392.74 54628.35 88888.00 2021-02-20 00:10:45.000 051 14309.54 392.68 54628.41 88888.00 2021-02-20 00:10:46.000 051 14309.61 392.65 54628.46 88888.00 2021-02-20 00:10:47.000 051 14309.70 392.70 54628.49 88888.00 2021-02-20 00:10:48.000 051 14312.00 395.27 54626.09 88888.00 2021-02-20 00:10:49.000 051 14309.67 392.92 54628.56 88888.00 2021-02-20 00:10:50.000 051 14309.65 392.56 54628.46 88888.00 2021-02-20 00:10:51.000 051 14309.76 392.55 54628.45 88888.00 2021-02-20 00:10:52.000 051 14309.84 392.76 54628.42 88888.00 2021-02-20 00:10:53.000 051 14309.85 392.74 54628.41 88888.00 2021-02-20 00:10:54.000 051 14312.15 395.38 54626.02 88888.00 2021-02-20 00:10:55.000 051 14309.64 392.81 54628.43 88888.00 2021-02-20 00:10:56.000 051 14309.94 393.08 54628.25 88888.00 2021-02-20 00:10:57.000 051 14309.85 393.17 54628.41 88888.00 2021-02-20 00:10:58.000 051 14309.80 393.23 54628.52 88888.00 2021-02-20 00:10:59.000 051 14309.93 393.55 54628.51 88888.00 2021-02-20 00:11:00.000 051 14309.57 393.12 54628.35 88888.00 2021-02-20 00:11:01.000 051 14309.63 393.46 54628.19 88888.00 2021-02-20 00:11:02.000 051 14309.89 393.67 54628.45 88888.00 2021-02-20 00:11:03.000 051 14309.97 393.42 54628.44 88888.00 2021-02-20 00:11:04.000 051 14310.11 393.33 54628.29 88888.00 2021-02-20 00:11:05.000 051 14309.79 393.44 54628.44 88888.00 2021-02-20 00:11:06.000 051 14312.29 395.86 54625.88 88888.00 2021-02-20 00:11:07.000 051 14310.13 392.94 54628.32 88888.00 2021-02-20 00:11:08.000 051 14310.09 393.33 54628.42 88888.00 2021-02-20 00:11:09.000 051 14310.10 393.53 54628.44 88888.00 2021-02-20 00:11:10.000 051 14309.88 393.09 54628.38 88888.00 2021-02-20 00:11:11.000 051 14309.90 393.04 54628.38 88888.00 2021-02-20 00:11:12.000 051 14312.56 395.64 54625.83 88888.00 2021-02-20 00:11:13.000 051 14309.65 393.09 54628.33 88888.00 2021-02-20 00:11:14.000 051 14309.50 392.93 54628.05 88888.00 2021-02-20 00:11:15.000 051 14309.43 392.81 54628.33 88888.00 2021-02-20 00:11:16.000 051 14309.40 393.03 54627.94 88888.00 2021-02-20 00:11:17.000 051 14309.23 392.88 54628.18 88888.00 2021-02-20 00:11:18.000 051 14309.17 392.95 54628.11 88888.00 2021-02-20 00:11:19.000 051 14308.88 393.05 54628.13 88888.00 2021-02-20 00:11:20.000 051 14308.97 392.82 54627.99 88888.00 2021-02-20 00:11:21.000 051 14308.88 393.12 54627.90 88888.00 2021-02-20 00:11:22.000 051 14308.94 392.62 54627.90 88888.00 2021-02-20 00:11:23.000 051 14308.88 392.83 54627.88 88888.00 2021-02-20 00:11:24.000 051 14310.24 392.73 54625.63 88888.00 2021-02-20 00:11:25.000 051 14310.15 395.40 54627.77 88888.00 2021-02-20 00:11:26.000 051 14309.01 393.08 54627.63 88888.00 2021-02-20 00:11:27.000 051 14308.98 393.51 54627.61 88888.00 2021-02-20 00:11:28.000 051 14309.02 393.06 54627.69 88888.00 2021-02-20 00:11:29.000 051 14308.96 393.06 54627.68 88888.00 2021-02-20 00:11:30.000 051 14308.93 392.93 54627.60 88888.00 2021-02-20 00:11:31.000 051 14308.82 392.92 54627.37 88888.00 2021-02-20 00:11:32.000 051 14308.92 393.22 54627.02 88888.00 2021-02-20 00:11:33.000 051 14309.08 393.12 54627.12 88888.00 2021-02-20 00:11:34.000 051 14308.96 393.12 54627.00 88888.00 2021-02-20 00:11:35.000 051 14308.77 393.12 54627.00 88888.00 2021-02-20 00:11:36.000 051 14309.03 393.33 54626.98 88888.00 2021-02-20 00:11:37.000 051 14308.75 393.11 54626.91 88888.00 2021-02-20 00:11:38.000 051 14308.62 393.54 54626.87 88888.00 2021-02-20 00:11:39.000 051 14308.66 393.18 54626.81 88888.00 2021-02-20 00:11:40.000 051 14311.23 395.50 54624.49 88888.00 2021-02-20 00:11:41.000 051 14308.35 392.99 54626.85 88888.00 2021-02-20 00:11:42.000 051 14308.73 393.46 54626.75 88888.00 2021-02-20 00:11:43.000 051 14308.69 393.03 54626.61 88888.00 2021-02-20 00:11:44.000 051 14308.72 393.36 54626.56 88888.00 2021-02-20 00:11:45.000 051 14308.67 392.88 54626.70 88888.00 2021-02-20 00:11:46.000 051 14311.16 395.34 54624.24 88888.00 2021-02-20 00:11:47.000 051 14308.87 393.28 54626.15 88888.00 2021-02-20 00:11:48.000 051 14308.87 392.81 54626.56 88888.00 2021-02-20 00:11:49.000 051 14308.84 393.18 54626.42 88888.00 2021-02-20 00:11:50.000 051 14308.66 392.72 54626.59 88888.00 2021-02-20 00:11:51.000 051 14308.95 392.68 54626.48 88888.00 2021-02-20 00:11:52.000 051 14309.26 392.81 54626.42 88888.00 2021-02-20 00:11:53.000 051 14308.69 393.01 54626.51 88888.00 2021-02-20 00:11:54.000 051 14308.71 392.51 54626.54 88888.00 2021-02-20 00:11:55.000 051 14308.45 392.63 54626.60 88888.00 2021-02-20 00:11:56.000 051 14312.13 394.58 54623.83 88888.00 2021-02-20 00:11:57.000 051 14309.97 395.13 54626.45 88888.00 2021-02-20 00:11:58.000 051 14308.45 392.67 54626.41 88888.00 2021-02-20 00:11:59.000 051 14308.79 392.69 54626.10 88888.00 2021-02-20 00:12:00.000 051 14308.48 392.47 54626.49 88888.00 2021-02-20 00:12:01.000 051 14308.55 392.16 54626.55 88888.00 2021-02-20 00:12:02.000 051 14310.84 394.45 54624.33 88888.00 2021-02-20 00:12:03.000 051 14308.57 391.99 54626.81 88888.00 2021-02-20 00:12:04.000 051 14308.83 391.99 54626.67 88888.00 2021-02-20 00:12:05.000 051 14308.75 391.90 54626.86 88888.00 2021-02-20 00:12:06.000 051 14308.95 391.99 54626.64 88888.00 2021-02-20 00:12:07.000 051 14309.02 392.45 54626.68 88888.00 2021-02-20 00:12:08.000 051 14309.01 391.76 54626.82 88888.00 2021-02-20 00:12:09.000 051 14309.30 391.90 54626.49 88888.00 2021-02-20 00:12:10.000 051 14309.06 391.64 54626.79 88888.00 2021-02-20 00:12:11.000 051 14309.16 392.05 54626.65 88888.00 2021-02-20 00:12:12.000 051 14309.23 391.58 54626.56 88888.00 2021-02-20 00:12:13.000 051 14309.04 391.84 54626.84 88888.00 2021-02-20 00:12:14.000 051 14309.04 391.92 54626.84 88888.00 2021-02-20 00:12:15.000 051 14309.35 391.74 54626.89 88888.00 2021-02-20 00:12:16.000 051 14309.02 391.99 54626.84 88888.00 2021-02-20 00:12:17.000 051 14309.29 391.68 54626.80 88888.00 2021-02-20 00:12:18.000 051 14309.29 391.60 54626.90 88888.00 2021-02-20 00:12:19.000 051 14309.54 391.90 54627.05 88888.00 2021-02-20 00:12:20.000 051 14309.34 391.53 54627.00 88888.00 2021-02-20 00:12:21.000 051 14309.36 391.85 54626.98 88888.00 2021-02-20 00:12:22.000 051 14309.59 391.53 54626.87 88888.00 2021-02-20 00:12:23.000 051 14309.48 391.49 54627.03 88888.00 2021-02-20 00:12:24.000 051 14309.62 391.51 54627.06 88888.00 2021-02-20 00:12:25.000 051 14309.61 391.33 54627.03 88888.00 2021-02-20 00:12:26.000 051 14309.74 391.38 54627.08 88888.00 2021-02-20 00:12:27.000 051 14312.21 393.86 54624.55 88888.00 2021-02-20 00:12:28.000 051 14309.83 391.57 54627.22 88888.00 2021-02-20 00:12:29.000 051 14309.89 391.87 54627.09 88888.00 2021-02-20 00:12:30.000 051 14309.86 391.51 54627.12 88888.00 2021-02-20 00:12:31.000 051 14309.75 391.57 54627.20 88888.00 2021-02-20 00:12:32.000 051 14309.87 391.65 54627.16 88888.00 2021-02-20 00:12:33.000 051 14312.47 393.88 54624.78 88888.00 2021-02-20 00:12:34.000 051 14309.82 391.91 54627.18 88888.00 2021-02-20 00:12:35.000 051 14309.82 391.53 54627.31 88888.00 2021-02-20 00:12:36.000 051 14309.84 391.71 54627.26 88888.00 2021-02-20 00:12:37.000 051 14310.05 391.46 54626.69 88888.00 2021-02-20 00:12:38.000 051 14310.05 391.85 54626.98 88888.00 2021-02-20 00:12:39.000 051 14310.13 391.61 54627.18 88888.00 2021-02-20 00:12:40.000 051 14310.08 391.59 54627.31 88888.00 2021-02-20 00:12:41.000 051 14310.21 391.77 54627.28 88888.00 2021-02-20 00:12:42.000 051 14310.61 391.64 54627.15 88888.00 2021-02-20 00:12:43.000 051 14310.64 391.69 54627.18 88888.00 2021-02-20 00:12:44.000 051 14310.79 391.89 54627.39 88888.00 2021-02-20 00:12:45.000 051 14310.24 391.74 54627.37 88888.00 2021-02-20 00:12:46.000 051 14310.40 391.47 54627.19 88888.00 2021-02-20 00:12:47.000 051 14310.42 391.65 54627.34 88888.00 2021-02-20 00:12:48.000 051 14310.55 391.37 54627.50 88888.00 2021-02-20 00:12:49.000 051 14310.29 392.09 54627.17 88888.00 2021-02-20 00:12:50.000 051 14310.17 391.61 54627.50 88888.00 2021-02-20 00:12:51.000 051 14310.33 391.37 54627.54 88888.00 2021-02-20 00:12:52.000 051 14312.64 394.88 54624.91 88888.00 2021-02-20 00:12:53.000 051 14310.45 391.90 54627.59 88888.00 2021-02-20 00:12:54.000 051 14310.25 391.43 54627.43 88888.00 2021-02-20 00:12:55.000 051 14310.03 391.48 54627.55 88888.00 2021-02-20 00:12:56.000 051 14310.11 391.35 54627.38 88888.00 2021-02-20 00:12:57.000 051 14310.03 391.16 54627.42 88888.00 2021-02-20 00:12:58.000 051 14312.25 393.61 54625.05 88888.00 2021-02-20 00:12:59.000 051 14309.95 391.09 54627.43 88888.00 2021-02-20 00:13:00.000 051 14309.85 391.03 54627.49 88888.00 2021-02-20 00:13:01.000 051 14309.77 391.32 54627.65 88888.00 2021-02-20 00:13:02.000 051 14309.46 390.97 54627.42 88888.00 2021-02-20 00:13:03.000 051 14309.48 390.87 54627.28 88888.00 2021-02-20 00:13:04.000 051 14309.45 391.12 54627.39 88888.00 2021-02-20 00:13:05.000 051 14309.36 391.20 54627.36 88888.00 2021-02-20 00:13:06.000 051 14309.43 391.30 54627.44 88888.00 2021-02-20 00:13:07.000 051 14308.99 391.05 54627.25 88888.00 2021-02-20 00:13:08.000 051 14309.30 391.29 54627.44 88888.00 2021-02-20 00:13:09.000 051 14309.28 391.39 54627.47 88888.00 2021-02-20 00:13:10.000 051 14308.85 391.17 54627.53 88888.00 2021-02-20 00:13:11.000 051 14309.21 391.26 54627.13 88888.00 2021-02-20 00:13:12.000 051 14308.93 390.93 54627.34 88888.00 2021-02-20 00:13:13.000 051 14308.92 390.98 54627.45 88888.00 2021-02-20 00:13:14.000 051 14308.99 391.05 54627.31 88888.00 2021-02-20 00:13:15.000 051 14308.96 390.82 54627.15 88888.00 2021-02-20 00:13:16.000 051 14309.13 391.03 54627.24 88888.00 2021-02-20 00:13:17.000 051 14308.73 390.80 54627.44 88888.00 2021-02-20 00:13:18.000 051 14308.81 391.10 54627.25 88888.00 2021-02-20 00:13:19.000 051 14308.83 391.33 54627.22 88888.00 2021-02-20 00:13:20.000 051 14309.00 390.97 54627.25 88888.00 2021-02-20 00:13:21.000 051 14309.17 390.82 54627.37 88888.00 2021-02-20 00:13:22.000 051 14308.79 391.08 54627.46 88888.00 2021-02-20 00:13:23.000 051 14311.56 393.50 54624.86 88888.00 2021-02-20 00:13:24.000 051 14309.41 391.37 54627.39 88888.00 2021-02-20 00:13:25.000 051 14308.96 391.10 54627.39 88888.00 2021-02-20 00:13:26.000 051 14309.42 391.09 54627.37 88888.00 2021-02-20 00:13:27.000 051 14309.17 391.07 54627.50 88888.00 2021-02-20 00:13:28.000 051 14309.39 390.97 54627.36 88888.00 2021-02-20 00:13:29.000 051 14311.75 393.88 54624.70 88888.00 2021-02-20 00:13:30.000 051 14309.52 391.10 54627.39 88888.00 2021-02-20 00:13:31.000 051 14309.62 391.27 54627.23 88888.00 2021-02-20 00:13:32.000 051 14309.48 390.92 54627.58 88888.00 2021-02-20 00:13:33.000 051 14309.43 390.96 54627.45 88888.00 2021-02-20 00:13:34.000 051 14309.72 390.73 54627.47 88888.00 2021-02-20 00:13:35.000 051 14309.17 390.88 54627.52 88888.00 2021-02-20 00:13:36.000 051 14309.62 391.16 54627.37 88888.00 2021-02-20 00:13:37.000 051 14309.07 391.17 54627.52 88888.00 2021-02-20 00:13:38.000 051 14309.14 391.38 54625.67 88888.00 2021-02-20 00:13:39.000 051 14311.68 393.65 54625.11 88888.00 2021-02-20 00:13:40.000 051 14309.06 391.15 54627.64 88888.00 2021-02-20 00:13:41.000 051 14309.00 391.57 54627.58 88888.00 2021-02-20 00:13:42.000 051 14308.91 391.34 54627.53 88888.00 2021-02-20 00:13:43.000 051 14309.07 391.31 54627.18 88888.00 2021-02-20 00:13:44.000 051 14309.54 391.40 54627.56 88888.00 2021-02-20 00:13:45.000 051 14311.50 393.76 54625.14 88888.00 2021-02-20 00:13:46.000 051 14309.17 391.44 54627.49 88888.00 2021-02-20 00:13:47.000 051 14309.29 391.30 54627.64 88888.00 2021-02-20 00:13:48.000 051 14309.25 391.23 54627.69 88888.00 2021-02-20 00:13:49.000 051 14308.98 391.06 54627.57 88888.00 2021-02-20 00:13:50.000 051 14308.85 391.13 54627.59 88888.00 2021-02-20 00:13:51.000 051 14308.73 391.14 54627.61 88888.00 2021-02-20 00:13:52.000 051 14308.42 390.97 54627.53 88888.00 2021-02-20 00:13:53.000 051 14308.39 391.34 54627.61 88888.00 2021-02-20 00:13:54.000 051 14308.37 391.03 54627.53 88888.00 2021-02-20 00:13:55.000 051 14308.46 390.99 54627.56 88888.00 2021-02-20 00:13:56.000 051 14307.96 390.79 54627.50 88888.00 2021-02-20 00:13:57.000 051 14307.66 390.82 54627.59 88888.00 2021-02-20 00:13:58.000 051 14307.59 390.80 54627.44 88888.00 2021-02-20 00:13:59.000 051 14307.65 391.06 54627.27 88888.00 2021-02-20 00:14:00.000 051 14307.59 390.92 54627.37 88888.00 2021-02-20 00:14:01.000 051 14307.58 390.93 54627.33 88888.00 2021-02-20 00:14:02.000 051 14307.46 390.93 54627.19 88888.00 2021-02-20 00:14:03.000 051 14307.42 391.12 54627.29 88888.00 2021-02-20 00:14:04.000 051 14307.41 391.05 54626.92 88888.00 2021-02-20 00:14:05.000 051 14307.39 391.16 54627.25 88888.00 2021-02-20 00:14:06.000 051 14307.25 391.22 54627.16 88888.00 2021-02-20 00:14:07.000 051 14307.29 390.92 54627.18 88888.00 2021-02-20 00:14:08.000 051 14307.47 390.98 54627.03 88888.00 2021-02-20 00:14:09.000 051 14309.44 391.30 54624.58 88888.00 2021-02-20 00:14:10.000 051 14307.15 392.29 54627.06 88888.00 2021-02-20 00:14:11.000 051 14307.11 391.27 54626.60 88888.00 2021-02-20 00:14:12.000 051 14307.03 390.82 54627.05 88888.00 2021-02-20 00:14:13.000 051 14307.12 390.67 54626.87 88888.00 2021-02-20 00:14:14.000 051 14307.04 390.63 54626.80 88888.00 2021-02-20 00:14:15.000 051 14309.37 393.20 54624.35 88888.00 2021-02-20 00:14:16.000 051 14306.84 390.53 54626.87 88888.00 2021-02-20 00:14:17.000 051 14306.78 390.59 54626.78 88888.00 2021-02-20 00:14:18.000 051 14306.71 390.37 54626.73 88888.00 2021-02-20 00:14:19.000 051 14306.58 390.22 54626.48 88888.00 2021-02-20 00:14:20.000 051 14306.45 390.08 54626.53 88888.00 2021-02-20 00:14:21.000 051 14306.13 390.41 54626.56 88888.00 2021-02-20 00:14:22.000 051 14306.08 390.23 54626.56 88888.00 2021-02-20 00:14:23.000 051 14306.07 390.52 54626.47 88888.00 2021-02-20 00:14:24.000 051 14305.85 390.39 54626.57 88888.00 2021-02-20 00:14:25.000 051 14305.78 390.28 54626.32 88888.00 2021-02-20 00:14:26.000 051 14305.20 390.32 54626.24 88888.00 2021-02-20 00:14:27.000 051 14305.56 390.38 54626.45 88888.00 2021-02-20 00:14:28.000 051 14305.54 390.44 54626.06 88888.00 2021-02-20 00:14:29.000 051 14305.52 390.16 54626.11 88888.00 2021-02-20 00:14:30.000 051 14305.52 390.16 54626.12 88888.00 2021-02-20 00:14:31.000 051 14305.68 390.42 54625.66 88888.00 2021-02-20 00:14:32.000 051 14305.27 390.28 54625.96 88888.00 2021-02-20 00:14:33.000 051 14305.18 390.08 54625.87 88888.00 2021-02-20 00:14:34.000 051 14305.13 390.15 54625.87 88888.00 2021-02-20 00:14:35.000 051 14304.85 390.16 54625.70 88888.00 2021-02-20 00:14:36.000 051 14304.79 390.19 54625.45 88888.00 2021-02-20 00:14:37.000 051 14304.75 390.25 54625.82 88888.00 2021-02-20 00:14:38.000 051 14304.76 389.99 54625.60 88888.00 2021-02-20 00:14:39.000 051 14306.87 392.69 54623.25 88888.00 2021-02-20 00:14:40.000 051 14304.14 390.49 54625.49 88888.00 2021-02-20 00:14:41.000 051 14304.16 390.50 54625.35 88888.00 2021-02-20 00:14:42.000 051 14304.06 390.24 54625.21 88888.00 2021-02-20 00:14:43.000 051 14304.21 390.06 54625.37 88888.00 2021-02-20 00:14:44.000 051 14304.07 390.05 54625.16 88888.00 2021-02-20 00:14:45.000 051 14306.61 392.58 54622.54 88888.00 2021-02-20 00:14:46.000 051 14304.19 392.63 54625.06 88888.00 2021-02-20 00:14:47.000 051 14304.26 390.01 54625.05 88888.00 2021-02-20 00:14:48.000 051 14304.33 390.18 54624.79 88888.00 2021-02-20 00:14:49.000 051 14304.40 390.26 54624.92 88888.00 2021-02-20 00:14:50.000 051 14304.51 390.11 54624.93 88888.00 2021-02-20 00:14:51.000 051 14304.66 390.04 54624.81 88888.00 2021-02-20 00:14:52.000 051 14304.30 390.13 54624.89 88888.00 2021-02-20 00:14:53.000 051 14304.38 389.61 54624.69 88888.00 2021-02-20 00:14:54.000 051 14304.17 389.91 54624.62 88888.00 2021-02-20 00:14:55.000 051 14304.24 389.77 54624.42 88888.00 2021-02-20 00:14:56.000 051 14303.94 390.25 54624.58 88888.00 2021-02-20 00:14:57.000 051 14303.73 389.95 54624.54 88888.00 2021-02-20 00:14:58.000 051 14303.85 390.02 54624.47 88888.00 2021-02-20 00:14:59.000 051 14303.91 389.94 54623.81 88888.00 2021-02-20 00:15:00.000 051 14304.04 390.42 54624.35 88888.00 2021-02-20 00:15:01.000 051 14306.94 390.76 54624.51 88888.00 2021-02-20 00:15:02.000 051 14304.14 390.30 54624.22 88888.00 2021-02-20 00:15:03.000 051 14304.42 390.60 54624.18 88888.00 2021-02-20 00:15:04.000 051 14304.51 390.38 54624.10 88888.00 2021-02-20 00:15:05.000 051 14304.58 390.50 54623.97 88888.00 2021-02-20 00:15:06.000 051 14305.45 390.69 54624.25 88888.00 2021-02-20 00:15:07.000 051 14307.47 392.99 54622.78 88888.00 2021-02-20 00:15:08.000 051 14305.07 390.39 54624.10 88888.00 2021-02-20 00:15:09.000 051 14305.14 390.39 54624.08 88888.00 2021-02-20 00:15:10.000 051 14305.04 390.24 54624.10 88888.00 2021-02-20 00:15:11.000 051 14307.37 392.91 54621.65 88888.00 2021-02-20 00:15:12.000 051 14304.62 390.51 54624.04 88888.00 2021-02-20 00:15:13.000 051 14304.80 390.25 54624.16 88888.00 2021-02-20 00:15:14.000 051 14304.81 390.32 54624.05 88888.00 2021-02-20 00:15:15.000 051 14304.64 390.23 54624.25 88888.00 2021-02-20 00:15:16.000 051 14304.68 390.43 54624.08 88888.00 2021-02-20 00:15:17.000 051 14307.18 392.75 54621.71 88888.00 2021-02-20 00:15:18.000 051 14305.08 390.64 54624.10 88888.00 2021-02-20 00:15:19.000 051 14304.84 390.26 54623.77 88888.00 2021-02-20 00:15:20.000 051 14304.96 390.67 54623.90 88888.00 2021-02-20 00:15:21.000 051 14305.20 390.44 54623.74 88888.00 2021-02-20 00:15:22.000 051 14305.39 390.22 54624.15 88888.00 2021-02-20 00:15:23.000 051 14305.66 390.61 54623.94 88888.00 2021-02-20 00:15:24.000 051 14305.44 390.36 54624.18 88888.00 2021-02-20 00:15:25.000 051 14305.31 390.47 54624.04 88888.00 2021-02-20 00:15:26.000 051 14305.60 390.62 54624.01 88888.00 2021-02-20 00:15:27.000 051 14305.68 390.57 54624.08 88888.00 2021-02-20 00:15:28.000 051 14305.64 390.42 54624.07 88888.00 2021-02-20 00:15:29.000 051 14305.46 390.29 54624.20 88888.00 2021-02-20 00:15:30.000 051 14305.51 390.22 54624.12 88888.00 2021-02-20 00:15:31.000 051 14308.60 393.66 54621.45 88888.00 2021-02-20 00:15:32.000 051 14306.67 392.51 54624.16 88888.00 2021-02-20 00:15:33.000 051 14305.58 390.08 54624.08 88888.00 2021-02-20 00:15:34.000 051 14305.23 390.17 54624.11 88888.00 2021-02-20 00:15:35.000 051 14305.40 390.27 54623.75 88888.00 2021-02-20 00:15:36.000 051 14304.97 390.08 54623.93 88888.00 2021-02-20 00:15:37.000 051 14307.41 392.16 54621.49 88888.00 2021-02-20 00:15:38.000 051 14305.12 390.29 54623.96 88888.00 2021-02-20 00:15:39.000 051 14305.14 389.87 54623.98 88888.00 2021-02-20 00:15:40.000 051 14305.06 389.99 54623.92 88888.00 2021-02-20 00:15:41.000 051 14305.02 390.30 54623.84 88888.00 2021-02-20 00:15:42.000 051 14307.52 392.05 54621.40 88888.00 2021-02-20 00:15:43.000 051 14305.16 389.51 54623.91 88888.00 2021-02-20 00:15:44.000 051 14305.23 389.84 54623.73 88888.00 2021-02-20 00:15:45.000 051 14305.46 389.88 54623.57 88888.00 2021-02-20 00:15:46.000 051 14305.27 390.14 54623.83 88888.00 2021-02-20 00:15:47.000 051 14305.41 389.48 54623.67 88888.00 2021-02-20 00:15:48.000 051 14305.27 389.68 54623.65 88888.00 2021-02-20 00:15:49.000 051 14305.27 389.57 54623.70 88888.00 2021-02-20 00:15:50.000 051 14305.23 389.94 54623.63 88888.00 2021-02-20 00:15:51.000 051 14305.27 390.04 54623.45 88888.00 2021-02-20 00:15:52.000 051 14305.03 389.47 54623.69 88888.00 2021-02-20 00:15:53.000 051 14305.11 389.67 54623.35 88888.00 2021-02-20 00:15:54.000 051 14305.27 389.77 54623.46 88888.00 2021-02-20 00:15:55.000 051 14305.28 389.70 54623.56 88888.00 2021-02-20 00:15:56.000 051 14305.15 390.16 54623.40 88888.00 2021-02-20 00:15:57.000 051 14304.98 389.51 54623.49 88888.00 2021-02-20 00:15:58.000 051 14304.92 389.58 54623.45 88888.00 2021-02-20 00:15:59.000 051 14305.03 389.69 54623.34 88888.00 2021-02-20 00:16:00.000 051 14304.78 389.53 54623.24 88888.00 2021-02-20 00:16:01.000 051 14304.97 390.10 54623.15 88888.00 2021-02-20 00:16:02.000 051 14307.37 391.72 54620.84 88888.00 2021-02-20 00:16:03.000 051 14305.01 389.45 54623.22 88888.00 2021-02-20 00:16:04.000 051 14305.06 389.60 54623.30 88888.00 2021-02-20 00:16:05.000 051 14305.27 389.72 54623.20 88888.00 2021-02-20 00:16:06.000 051 14305.81 390.37 54622.66 88888.00 2021-02-20 00:16:07.000 051 14305.26 389.92 54623.09 88888.00 2021-02-20 00:16:08.000 051 14307.75 392.43 54620.58 88888.00 2021-02-20 00:16:09.000 051 14305.45 389.95 54623.07 88888.00 2021-02-20 00:16:10.000 051 14305.81 390.00 54623.12 88888.00 2021-02-20 00:16:11.000 051 14305.46 389.98 54623.12 88888.00 2021-02-20 00:16:12.000 051 14305.27 390.15 54623.18 88888.00 2021-02-20 00:16:13.000 051 14305.60 390.45 54622.78 88888.00 2021-02-20 00:16:14.000 051 14305.32 389.89 54623.13 88888.00 2021-02-20 00:16:15.000 051 14305.58 390.19 54623.19 88888.00 2021-02-20 00:16:16.000 051 14305.74 390.16 54623.15 88888.00 2021-02-20 00:16:17.000 051 14305.38 390.13 54623.16 88888.00 2021-02-20 00:16:18.000 051 14305.18 390.10 54623.16 88888.00 2021-02-20 00:16:19.000 051 14305.70 389.99 54623.23 88888.00 2021-02-20 00:16:20.000 051 14305.37 389.89 54623.16 88888.00 2021-02-20 00:16:21.000 051 14307.94 392.48 54620.60 88888.00 2021-02-20 00:16:22.000 051 14305.19 390.26 54622.91 88888.00 2021-02-20 00:16:23.000 051 14305.37 390.42 54622.80 88888.00 2021-02-20 00:16:24.000 051 14305.50 389.85 54623.14 88888.00 2021-02-20 00:16:25.000 051 14305.58 390.29 54623.08 88888.00 2021-02-20 00:16:26.000 051 14305.88 390.26 54622.73 88888.00 2021-02-20 00:16:27.000 051 14308.32 392.59 54620.57 88888.00 2021-02-20 00:16:28.000 051 14306.20 389.82 54622.87 88888.00 2021-02-20 00:16:29.000 051 14305.72 390.24 54623.24 88888.00 2021-02-20 00:16:30.000 051 14305.90 390.61 54623.19 88888.00 2021-02-20 00:16:31.000 051 14306.01 390.41 54623.24 88888.00 2021-02-20 00:16:32.000 051 14306.22 390.49 54623.20 88888.00 2021-02-20 00:16:33.000 051 14306.02 390.75 54623.26 88888.00 2021-02-20 00:16:34.000 051 14305.94 390.26 54623.38 88888.00 2021-02-20 00:16:35.000 051 14306.24 390.62 54623.47 88888.00 2021-02-20 00:16:36.000 051 14306.02 390.16 54623.26 88888.00 2021-02-20 00:16:37.000 051 14306.18 390.35 54623.37 88888.00 2021-02-20 00:16:38.000 051 14305.97 390.30 54623.39 88888.00 2021-02-20 00:16:39.000 051 14305.77 390.23 54623.46 88888.00 2021-02-20 00:16:40.000 051 14305.84 390.14 54623.32 88888.00 2021-02-20 00:16:41.000 051 14305.75 390.06 54623.36 88888.00 2021-02-20 00:16:42.000 051 14305.96 390.35 54623.46 88888.00 2021-02-20 00:16:43.000 051 14306.11 390.08 54623.17 88888.00 2021-02-20 00:16:44.000 051 14305.64 390.12 54623.59 88888.00 2021-02-20 00:16:45.000 051 14305.60 389.96 54623.48 88888.00 2021-02-20 00:16:46.000 051 14306.14 390.11 54623.42 88888.00 2021-02-20 00:16:47.000 051 14305.67 390.18 54623.59 88888.00 2021-02-20 00:16:48.000 051 14305.71 390.26 54623.48 88888.00 2021-02-20 00:16:49.000 051 14305.71 390.54 54623.44 88888.00 2021-02-20 00:16:50.000 051 14305.83 390.25 54623.47 88888.00 2021-02-20 00:16:51.000 051 14308.43 390.27 54621.17 88888.00 2021-02-20 00:16:52.000 051 14306.25 392.55 54623.74 88888.00 2021-02-20 00:16:53.000 051 14306.35 390.05 54623.18 88888.00 2021-02-20 00:16:54.000 051 14306.09 390.46 54623.62 88888.00 2021-02-20 00:16:55.000 051 14306.18 390.47 54623.45 88888.00 2021-02-20 00:16:56.000 051 14306.15 390.37 54623.64 88888.00 2021-02-20 00:16:57.000 051 14308.62 392.78 54621.30 88888.00 2021-02-20 00:16:58.000 051 14306.55 390.18 54623.68 88888.00 2021-02-20 00:16:59.000 051 14306.20 390.10 54623.88 88888.00 2021-02-20 00:17:00.000 051 14306.07 389.88 54623.85 88888.00 2021-02-20 00:17:01.000 051 14306.37 389.90 54620.56 88888.00 2021-02-20 00:17:02.000 051 14308.36 392.16 54623.51 88888.00 2021-02-20 00:17:03.000 051 14305.94 390.10 54623.75 88888.00 2021-02-20 00:17:04.000 051 14305.94 389.80 54623.77 88888.00 2021-02-20 00:17:05.000 051 14305.89 389.78 54623.61 88888.00 2021-02-20 00:17:06.000 051 14305.96 390.01 54623.34 88888.00 2021-02-20 00:17:07.000 051 14308.39 392.59 54621.53 88888.00 2021-02-20 00:17:08.000 051 14309.51 391.79 54620.70 88888.00 2021-02-20 00:17:09.000 051 14308.43 392.47 54624.17 88888.00 2021-02-20 00:17:10.000 051 14306.36 390.36 54624.06 88888.00 2021-02-20 00:17:11.000 051 14306.32 390.07 54623.91 88888.00 2021-02-20 00:17:12.000 051 14306.45 390.34 54623.90 88888.00 2021-02-20 00:17:13.000 051 14306.68 390.71 54623.83 88888.00 2021-02-20 00:17:14.000 051 14309.08 392.56 54621.57 88888.00 2021-02-20 00:17:15.000 051 14306.55 390.13 54624.12 88888.00 2021-02-20 00:17:16.000 051 14306.77 389.96 54623.69 88888.00 2021-02-20 00:17:17.000 051 14306.66 389.70 54624.14 88888.00 2021-02-20 00:17:18.000 051 14306.82 389.83 54623.91 88888.00 2021-02-20 00:17:19.000 051 14306.19 389.81 54624.30 88888.00 2021-02-20 00:17:20.000 051 14306.10 389.71 54624.33 88888.00 2021-02-20 00:17:21.000 051 14305.81 389.69 54624.23 88888.00 2021-02-20 00:17:22.000 051 14306.05 389.83 54624.15 88888.00 2021-02-20 00:17:23.000 051 14305.61 389.94 54624.16 88888.00 2021-02-20 00:17:24.000 051 14305.45 389.47 54624.35 88888.00 2021-02-20 00:17:25.000 051 14305.46 389.91 54624.28 88888.00 2021-02-20 00:17:26.000 051 14305.22 389.63 54624.29 88888.00 2021-02-20 00:17:27.000 051 14305.49 389.56 54624.16 88888.00 2021-02-20 00:17:28.000 051 14305.49 390.10 54624.11 88888.00 2021-02-20 00:17:29.000 051 14305.46 389.60 54624.21 88888.00 2021-02-20 00:17:30.000 051 14306.02 389.62 54624.19 88888.00 2021-02-20 00:17:31.000 051 14305.71 389.58 54624.14 88888.00 2021-02-20 00:17:32.000 051 14308.84 389.66 54621.68 88888.00 2021-02-20 00:17:33.000 051 14305.67 390.92 54623.61 88888.00 2021-02-20 00:17:34.000 051 14305.90 389.75 54624.29 88888.00 2021-02-20 00:17:35.000 051 14306.20 389.73 54624.23 88888.00 2021-02-20 00:17:36.000 051 14305.82 389.41 54624.15 88888.00 2021-02-20 00:17:37.000 051 14307.24 389.30 54621.89 88888.00 2021-02-20 00:17:38.000 051 14308.15 392.01 54621.85 88888.00 2021-02-20 00:17:39.000 051 14305.87 389.38 54624.24 88888.00 2021-02-20 00:17:40.000 051 14305.47 389.14 54624.29 88888.00 2021-02-20 00:17:41.000 051 14305.41 389.15 54624.33 88888.00 2021-02-20 00:17:42.000 051 14305.53 389.17 54622.99 88888.00 2021-02-20 00:17:43.000 051 14308.24 391.67 54623.82 88888.00 2021-02-20 00:17:44.000 051 14305.32 389.17 54624.22 88888.00 2021-02-20 00:17:45.000 051 14305.27 389.41 54624.08 88888.00 2021-02-20 00:17:46.000 051 14305.20 389.01 54624.36 88888.00 2021-02-20 00:17:47.000 051 14305.40 389.24 54624.26 88888.00 2021-02-20 00:17:48.000 051 14307.97 391.68 54621.77 88888.00 2021-02-20 00:17:49.000 051 14305.65 389.34 54624.33 88888.00 2021-02-20 00:17:50.000 051 14305.50 389.52 54624.23 88888.00 2021-02-20 00:17:51.000 051 14305.66 389.25 54624.18 88888.00 2021-02-20 00:17:52.000 051 14306.03 389.32 54624.33 88888.00 2021-02-20 00:17:53.000 051 14306.22 389.35 54624.23 88888.00 2021-02-20 00:17:54.000 051 14305.93 389.27 54624.23 88888.00 2021-02-20 00:17:55.000 051 14306.16 389.75 54624.24 88888.00 2021-02-20 00:17:56.000 051 14305.77 389.28 54624.39 88888.00 2021-02-20 00:17:57.000 051 14305.71 389.42 54624.15 88888.00 2021-02-20 00:17:58.000 051 14305.70 389.69 54622.53 88888.00 2021-02-20 00:17:59.000 051 14307.93 391.72 54621.83 88888.00 2021-02-20 00:18:00.000 051 14305.81 389.49 54624.35 88888.00 2021-02-20 00:18:01.000 051 14305.35 389.45 54624.23 88888.00 2021-02-20 00:18:02.000 051 14305.36 389.47 54624.36 88888.00 2021-02-20 00:18:03.000 051 14305.43 389.88 54624.04 88888.00 2021-02-20 00:18:04.000 051 14305.09 389.26 54624.65 88888.00 2021-02-20 00:18:05.000 051 14307.53 391.71 54622.13 88888.00 2021-02-20 00:18:06.000 051 14304.96 389.44 54624.60 88888.00 2021-02-20 00:18:07.000 051 14304.94 389.12 54624.53 88888.00 2021-02-20 00:18:08.000 051 14307.29 392.12 54621.98 88888.00 2021-02-20 00:18:09.000 051 14304.68 389.06 54624.62 88888.00 2021-02-20 00:18:10.000 051 14304.70 389.08 54624.29 88888.00 2021-02-20 00:18:11.000 051 14304.57 388.94 54624.65 88888.00 2021-02-20 00:18:12.000 051 14304.60 389.06 54624.58 88888.00 2021-02-20 00:18:13.000 051 14304.93 389.04 54624.52 88888.00 2021-02-20 00:18:14.000 051 14304.16 388.90 54624.63 88888.00 2021-02-20 00:18:15.000 051 14304.34 388.76 54624.52 88888.00 2021-02-20 00:18:16.000 051 14303.97 388.77 54624.47 88888.00 2021-02-20 00:18:17.000 051 14303.91 388.85 54624.52 88888.00 2021-02-20 00:18:18.000 051 14303.87 388.42 54624.47 88888.00 2021-02-20 00:18:19.000 051 14303.50 388.42 54624.48 88888.00 2021-02-20 00:18:20.000 051 14303.61 388.89 54624.03 88888.00 2021-02-20 00:18:21.000 051 14303.74 388.63 54624.47 88888.00 2021-02-20 00:18:22.000 051 14303.54 388.55 54624.25 88888.00 2021-02-20 00:18:23.000 051 14303.35 388.98 54624.29 88888.00 2021-02-20 00:18:24.000 051 14303.38 388.69 54624.45 88888.00 2021-02-20 00:18:25.000 051 14303.45 388.59 54624.31 88888.00 2021-02-20 00:18:26.000 051 14303.19 388.50 54624.38 88888.00 2021-02-20 00:18:27.000 051 14303.13 388.67 54624.35 88888.00 2021-02-20 00:18:28.000 051 14303.34 388.38 54623.72 88888.00 2021-02-20 00:18:29.000 051 14305.89 390.98 54622.97 88888.00 2021-02-20 00:18:30.000 051 14303.21 388.24 54624.23 88888.00 2021-02-20 00:18:31.000 051 14302.93 388.26 54624.23 88888.00 2021-02-20 00:18:32.000 051 14303.07 388.21 54624.31 88888.00 2021-02-20 00:18:33.000 051 14303.12 388.47 54624.14 88888.00 2021-02-20 00:18:34.000 051 14305.48 390.93 54621.75 88888.00 2021-02-20 00:18:35.000 051 14302.75 388.39 54624.11 88888.00 2021-02-20 00:18:36.000 051 14302.73 388.34 54624.15 88888.00 2021-02-20 00:18:37.000 051 14302.74 388.48 54624.00 88888.00 2021-02-20 00:18:38.000 051 14302.76 388.32 54623.97 88888.00 2021-02-20 00:18:39.000 051 14302.85 388.46 54623.97 88888.00 2021-02-20 00:18:40.000 051 14302.66 388.31 54624.08 88888.00 2021-02-20 00:18:41.000 051 14302.49 388.09 54624.05 88888.00 2021-02-20 00:18:42.000 051 14302.73 388.10 54624.21 88888.00 2021-02-20 00:18:43.000 051 14303.11 388.34 54623.97 88888.00 2021-02-20 00:18:44.000 051 14302.92 387.95 54623.94 88888.00 2021-02-20 00:18:45.000 051 14303.10 388.53 54623.56 88888.00 2021-02-20 00:18:46.000 051 14302.74 388.08 54623.92 88888.00 2021-02-20 00:18:47.000 051 14302.88 388.34 54623.86 88888.00 2021-02-20 00:18:48.000 051 14303.00 388.26 54623.76 88888.00 2021-02-20 00:18:49.000 051 14302.65 387.85 54623.66 88888.00 2021-02-20 00:18:50.000 051 14302.83 388.11 54623.79 88888.00 2021-02-20 00:18:51.000 051 14302.94 388.29 54623.89 88888.00 2021-02-20 00:18:52.000 051 14302.82 388.06 54623.87 88888.00 2021-02-20 00:18:53.000 051 14302.86 388.02 54623.79 88888.00 2021-02-20 00:18:54.000 051 14302.96 388.26 54623.79 88888.00 2021-02-20 00:18:55.000 051 14303.32 388.96 54623.80 88888.00 2021-02-20 00:18:56.000 051 14302.69 388.41 54623.97 88888.00 2021-02-20 00:18:57.000 051 14302.82 388.50 54623.88 88888.00 2021-02-20 00:18:58.000 051 14304.03 388.39 54620.11 88888.00 2021-02-20 00:18:59.000 051 14304.96 390.98 54621.47 88888.00 2021-02-20 00:19:00.000 051 14303.55 388.59 54623.82 88888.00 2021-02-20 00:19:01.000 051 14303.05 388.83 54624.04 88888.00 2021-02-20 00:19:02.000 051 14302.81 388.97 54623.72 88888.00 2021-02-20 00:19:03.000 051 14302.84 388.63 54623.76 88888.00 2021-02-20 00:19:04.000 051 14303.06 388.88 54623.64 88888.00 2021-02-20 00:19:05.000 051 14305.50 391.48 54621.41 88888.00 2021-02-20 00:19:06.000 051 14303.05 388.92 54624.03 88888.00 2021-02-20 00:19:07.000 051 14303.13 388.86 54623.55 88888.00 2021-02-20 00:19:08.000 051 14302.79 388.72 54623.85 88888.00 2021-02-20 00:19:09.000 051 14302.96 388.65 54623.73 88888.00 2021-02-20 00:19:10.000 051 14303.16 388.99 54623.96 88888.00 2021-02-20 00:19:11.000 051 14303.02 388.94 54623.71 88888.00 2021-02-20 00:19:12.000 051 14302.73 388.96 54623.85 88888.00 2021-02-20 00:19:13.000 051 14302.73 388.64 54623.78 88888.00 2021-02-20 00:19:14.000 051 14302.65 388.67 54624.02 88888.00 2021-02-20 00:19:15.000 051 14302.56 388.76 54623.54 88888.00 2021-02-20 00:19:16.000 051 14302.66 388.76 54624.02 88888.00 2021-02-20 00:19:17.000 051 14302.24 388.81 54623.94 88888.00 2021-02-20 00:19:18.000 051 14302.20 388.78 54623.85 88888.00 2021-02-20 00:19:19.000 051 14302.24 389.25 54623.75 88888.00 2021-02-20 00:19:20.000 051 14302.66 389.17 54623.85 88888.00 2021-02-20 00:19:21.000 051 14302.23 388.94 54623.77 88888.00 2021-02-20 00:19:22.000 051 14302.64 389.40 54623.95 88888.00 2021-02-20 00:19:23.000 051 14302.10 389.12 54623.83 88888.00 2021-02-20 00:19:24.000 051 14302.17 389.33 54623.85 88888.00 2021-02-20 00:19:25.000 051 14302.40 389.17 54623.79 88888.00 2021-02-20 00:19:26.000 051 14302.31 389.17 54623.90 88888.00 2021-02-20 00:19:27.000 051 14302.37 389.43 54624.02 88888.00 2021-02-20 00:19:28.000 051 14302.02 389.17 54623.39 88888.00 2021-02-20 00:19:29.000 051 14304.83 389.60 54621.35 88888.00 2021-02-20 00:19:30.000 051 14302.51 390.79 54623.96 88888.00 2021-02-20 00:19:31.000 051 14301.85 389.32 54623.97 88888.00 2021-02-20 00:19:32.000 051 14301.75 389.13 54623.57 88888.00 2021-02-20 00:19:33.000 051 14301.67 389.24 54623.89 88888.00 2021-02-20 00:19:34.000 051 14301.65 389.04 54623.68 88888.00 2021-02-20 00:19:35.000 051 14304.04 391.94 54621.33 88888.00 2021-02-20 00:19:36.000 051 14301.43 389.66 54623.76 88888.00 2021-02-20 00:19:37.000 051 14301.74 389.74 54623.76 88888.00 2021-02-20 00:19:38.000 051 14301.79 389.63 54623.84 88888.00 2021-02-20 00:19:39.000 051 14302.01 390.02 54623.81 88888.00 2021-02-20 00:19:40.000 051 14302.43 390.34 54623.85 88888.00 2021-02-20 00:19:41.000 051 14302.08 389.97 54623.88 88888.00 2021-02-20 00:19:42.000 051 14302.03 389.97 54623.83 88888.00 2021-02-20 00:19:43.000 051 14302.13 389.90 54623.60 88888.00 2021-02-20 00:19:44.000 051 14302.10 390.26 54623.72 88888.00 2021-02-20 00:19:45.000 051 14302.10 389.59 54623.78 88888.00 2021-02-20 00:19:46.000 051 14302.14 389.86 54623.88 88888.00 2021-02-20 00:19:47.000 051 14302.21 390.19 54624.00 88888.00 2021-02-20 00:19:48.000 051 14302.05 390.02 54623.97 88888.00 2021-02-20 00:19:49.000 051 14301.80 390.13 54624.10 88888.00 2021-02-20 00:19:50.000 051 14302.12 390.23 54623.98 88888.00 2021-02-20 00:19:51.000 051 14301.77 390.36 54624.08 88888.00 2021-02-20 00:19:52.000 051 14301.72 390.17 54623.93 88888.00 2021-02-20 00:19:53.000 051 14301.99 390.33 54623.94 88888.00 2021-02-20 00:19:54.000 051 14301.96 390.44 54623.81 88888.00 2021-02-20 00:19:55.000 051 14302.35 390.44 54623.91 88888.00 2021-02-20 00:19:56.000 051 14302.08 390.46 54624.09 88888.00 2021-02-20 00:19:57.000 051 14302.06 390.32 54623.80 88888.00 2021-02-20 00:19:58.000 051 14302.05 390.41 54624.01 88888.00 2021-02-20 00:19:59.000 051 14305.58 394.20 54621.58 88888.00 2021-02-20 00:20:00.000 051 14302.81 393.00 54623.96 88888.00 2021-02-20 00:20:01.000 051 14302.41 390.47 54622.28 88888.00 2021-02-20 00:20:02.000 051 14302.80 390.40 54623.96 88888.00 2021-02-20 00:20:03.000 051 14303.10 390.92 54622.02 88888.00 2021-02-20 00:20:04.000 051 14307.26 395.08 54619.45 88888.00 2021-02-20 00:20:05.000 051 14305.06 393.36 54621.71 88888.00 2021-02-20 00:20:06.000 051 14302.58 390.81 54624.17 88888.00 2021-02-20 00:20:07.000 051 14302.80 390.56 54624.13 88888.00 2021-02-20 00:20:08.000 051 14302.47 390.38 54624.36 88888.00 2021-02-20 00:20:09.000 051 14302.63 390.50 54624.32 88888.00 2021-02-20 00:20:10.000 051 14302.42 390.60 54624.23 88888.00 2021-02-20 00:20:11.000 051 14302.73 390.83 54624.28 88888.00 2021-02-20 00:20:12.000 051 14305.01 393.20 54621.91 88888.00 2021-02-20 00:20:13.000 051 14302.44 390.66 54624.45 88888.00 2021-02-20 00:20:14.000 051 14302.65 390.73 54624.34 88888.00 2021-02-20 00:20:15.000 051 14302.95 390.80 54624.12 88888.00 2021-02-20 00:20:16.000 051 14303.13 390.98 54624.23 88888.00 2021-02-20 00:20:17.000 051 14303.40 391.12 54624.01 88888.00 2021-02-20 00:20:18.000 051 14303.17 390.68 54624.39 88888.00 2021-02-20 00:20:19.000 051 14303.28 390.84 54624.10 88888.00 2021-02-20 00:20:20.000 051 14303.43 391.19 54623.86 88888.00 2021-02-20 00:20:21.000 051 14303.49 390.52 54624.39 88888.00 2021-02-20 00:20:22.000 051 14303.43 391.11 54624.23 88888.00 2021-02-20 00:20:23.000 051 14303.33 390.82 54624.37 88888.00 2021-02-20 00:20:24.000 051 14303.61 390.67 54624.01 88888.00 2021-02-20 00:20:25.000 051 14303.64 390.67 54624.43 88888.00 2021-02-20 00:20:26.000 051 14303.56 390.57 54624.39 88888.00 2021-02-20 00:20:27.000 051 14303.93 391.02 54624.04 88888.00 2021-02-20 00:20:28.000 051 14303.58 390.54 54624.52 88888.00 2021-02-20 00:20:29.000 051 14303.76 390.61 54624.19 88888.00 2021-02-20 00:20:30.000 051 14306.15 393.17 54621.98 88888.00 2021-02-20 00:20:31.000 051 14303.72 390.67 54624.60 88888.00 2021-02-20 00:20:32.000 051 14304.07 390.57 54624.23 88888.00 2021-02-20 00:20:33.000 051 14303.78 390.57 54624.49 88888.00 2021-02-20 00:20:34.000 051 14304.07 390.53 54624.53 88888.00 2021-02-20 00:20:35.000 051 14306.52 392.76 54622.11 88888.00 2021-02-20 00:20:36.000 051 14304.09 390.40 54624.42 88888.00 2021-02-20 00:20:37.000 051 14304.29 389.71 54624.25 88888.00 2021-02-20 00:20:38.000 051 14304.01 389.90 54624.52 88888.00 2021-02-20 00:20:39.000 051 14304.12 389.87 54624.36 88888.00 2021-02-20 00:20:40.000 051 14306.45 392.61 54622.02 88888.00 2021-02-20 00:20:41.000 051 14303.77 389.94 54624.54 88888.00 2021-02-20 00:20:42.000 051 14303.90 389.77 54624.50 88888.00 2021-02-20 00:20:43.000 051 14303.95 389.79 54624.46 88888.00 2021-02-20 00:20:44.000 051 14303.83 389.69 54624.45 88888.00 2021-02-20 00:20:45.000 051 14303.75 390.29 54624.50 88888.00 2021-02-20 00:20:46.000 051 14303.57 390.00 54624.42 88888.00 2021-02-20 00:20:47.000 051 14303.97 389.84 54624.37 88888.00 2021-02-20 00:20:48.000 051 14304.88 389.64 54621.29 88888.00 2021-02-20 00:20:49.000 051 14306.11 392.29 54624.35 88888.00 2021-02-20 00:20:50.000 051 14304.19 390.11 54624.31 88888.00 2021-02-20 00:20:51.000 051 14303.69 389.80 54624.35 88888.00 2021-02-20 00:20:52.000 051 14303.73 389.65 54624.38 88888.00 2021-02-20 00:20:53.000 051 14303.57 389.48 54624.44 88888.00 2021-02-20 00:20:54.000 051 14306.34 391.85 54621.97 88888.00 2021-02-20 00:20:55.000 051 14304.32 389.35 54623.82 88888.00 2021-02-20 00:20:56.000 051 14303.64 389.34 54624.34 88888.00 2021-02-20 00:20:57.000 051 14303.77 389.25 54624.10 88888.00 2021-02-20 00:20:58.000 051 14303.55 389.12 54624.43 88888.00 2021-02-20 00:20:59.000 051 14303.38 389.12 54624.25 88888.00 2021-02-20 00:21:00.000 051 14303.43 389.09 54623.67 88888.00 2021-02-20 00:21:01.000 051 14303.57 389.16 54624.26 88888.00 2021-02-20 00:21:02.000 051 14303.67 389.03 54624.08 88888.00 2021-02-20 00:21:03.000 051 14303.01 389.04 54624.28 88888.00 2021-02-20 00:21:04.000 051 14303.29 389.04 54624.14 88888.00 2021-02-20 00:21:05.000 051 14302.88 389.14 54624.05 88888.00 2021-02-20 00:21:06.000 051 14303.11 389.11 54624.02 88888.00 2021-02-20 00:21:07.000 051 14303.45 389.60 54624.07 88888.00 2021-02-20 00:21:08.000 051 14302.96 389.02 54624.09 88888.00 2021-02-20 00:21:09.000 051 14303.09 389.29 54623.78 88888.00 2021-02-20 00:21:10.000 051 14302.93 389.09 54623.91 88888.00 2021-02-20 00:21:11.000 051 14303.17 388.97 54624.04 88888.00 2021-02-20 00:21:12.000 051 14302.96 389.09 54624.08 88888.00 2021-02-20 00:21:13.000 051 14303.06 389.26 54624.11 88888.00 2021-02-20 00:21:14.000 051 14302.87 389.13 54624.10 88888.00 2021-02-20 00:21:15.000 051 14302.91 389.11 54623.50 88888.00 2021-02-20 00:21:16.000 051 14302.81 389.03 54623.96 88888.00 2021-02-20 00:21:17.000 051 14302.94 389.27 54623.91 88888.00 2021-02-20 00:21:18.000 051 14302.84 389.10 54623.94 88888.00 2021-02-20 00:21:19.000 051 14305.16 391.59 54621.46 88888.00 2021-02-20 00:21:20.000 051 14302.56 389.08 54623.71 88888.00 2021-02-20 00:21:21.000 051 14302.68 389.17 54623.66 88888.00 2021-02-20 00:21:22.000 051 14302.79 388.98 54623.96 88888.00 2021-02-20 00:21:23.000 051 14302.81 389.61 54623.89 88888.00 2021-02-20 00:21:24.000 051 14302.70 389.41 54623.85 88888.00 2021-02-20 00:21:25.000 051 14304.95 391.31 54621.00 88888.00 2021-02-20 00:21:26.000 051 14302.69 389.10 54623.79 88888.00 2021-02-20 00:21:27.000 051 14303.28 389.41 54623.60 88888.00 2021-02-20 00:21:28.000 051 14302.72 389.20 54623.81 88888.00 2021-02-20 00:21:29.000 051 14302.73 389.27 54623.71 88888.00 2021-02-20 00:21:30.000 051 14302.67 389.22 54623.74 88888.00 2021-02-20 00:21:31.000 051 14302.89 389.38 54623.76 88888.00 2021-02-20 00:21:32.000 051 14302.73 389.53 54623.72 88888.00 2021-02-20 00:21:33.000 051 14305.90 392.74 54621.21 88888.00 2021-02-20 00:21:34.000 051 14302.83 391.34 54623.59 88888.00 2021-02-20 00:21:35.000 051 14302.46 389.15 54624.00 88888.00 2021-02-20 00:21:36.000 051 14302.50 389.20 54623.95 88888.00 2021-02-20 00:21:37.000 051 14302.99 389.53 54623.64 88888.00 2021-02-20 00:21:38.000 051 14302.70 389.32 54623.97 88888.00 2021-02-20 00:21:39.000 051 14305.01 391.67 54621.53 88888.00 2021-02-20 00:21:40.000 051 14302.44 389.47 54624.01 88888.00 2021-02-20 00:21:41.000 051 14302.57 389.42 54623.99 88888.00 2021-02-20 00:21:42.000 051 14302.50 389.55 54623.76 88888.00 2021-02-20 00:21:43.000 051 14302.53 389.25 54623.88 88888.00 2021-02-20 00:21:44.000 051 14302.83 389.35 54623.89 88888.00 2021-02-20 00:21:45.000 051 14302.37 389.50 54624.02 88888.00 2021-02-20 00:21:46.000 051 14302.46 389.30 54623.95 88888.00 2021-02-20 00:21:47.000 051 14302.67 389.35 54623.59 88888.00 2021-02-20 00:21:48.000 051 14302.32 389.37 54624.05 88888.00 2021-02-20 00:21:49.000 051 14302.73 389.35 54623.83 88888.00 2021-02-20 00:21:50.000 051 14302.29 389.55 54624.15 88888.00 2021-02-20 00:21:51.000 051 14302.45 389.42 54624.07 88888.00 2021-02-20 00:21:52.000 051 14302.21 389.66 54624.03 88888.00 2021-02-20 00:21:53.000 051 14302.23 389.40 54624.23 88888.00 2021-02-20 00:21:54.000 051 14302.47 389.41 54624.05 88888.00 2021-02-20 00:21:55.000 051 14302.09 389.50 54624.11 88888.00 2021-02-20 00:21:56.000 051 14302.10 389.69 54624.10 88888.00 2021-02-20 00:21:57.000 051 14302.52 389.65 54624.06 88888.00 2021-02-20 00:21:58.000 051 14302.06 389.53 54624.10 88888.00 2021-02-20 00:21:59.000 051 14302.02 389.40 54624.06 88888.00 2021-02-20 00:22:00.000 051 14302.15 389.54 54624.07 88888.00 2021-02-20 00:22:01.000 051 14302.15 389.41 54624.08 88888.00 2021-02-20 00:22:02.000 051 14302.16 389.60 54623.68 88888.00 2021-02-20 00:22:03.000 051 14302.36 389.71 54624.23 88888.00 2021-02-20 00:22:04.000 051 14304.59 392.24 54621.84 88888.00 2021-02-20 00:22:05.000 051 14302.18 389.64 54624.17 88888.00 2021-02-20 00:22:06.000 051 14301.96 389.97 54623.89 88888.00 2021-02-20 00:22:07.000 051 14302.07 389.53 54624.06 88888.00 2021-02-20 00:22:08.000 051 14302.12 389.91 54624.08 88888.00 2021-02-20 00:22:09.000 051 14302.18 390.04 54624.06 88888.00 2021-02-20 00:22:10.000 051 14304.48 392.28 54621.72 88888.00 2021-02-20 00:22:11.000 051 14301.96 390.10 54624.23 88888.00 2021-02-20 00:22:12.000 051 14302.59 389.92 54624.08 88888.00 2021-02-20 00:22:13.000 051 14302.07 390.17 54624.16 88888.00 2021-02-20 00:22:14.000 051 14302.04 389.87 54624.19 88888.00 2021-02-20 00:22:15.000 051 14302.23 389.84 54624.23 88888.00 2021-02-20 00:22:16.000 051 14302.14 390.16 54624.25 88888.00 2021-02-20 00:22:17.000 051 14302.69 390.18 54624.27 88888.00 2021-02-20 00:22:18.000 051 14302.11 390.13 54624.33 88888.00 2021-02-20 00:22:19.000 051 14302.02 390.29 54624.33 88888.00 2021-02-20 00:22:20.000 051 14302.14 390.01 54624.43 88888.00 2021-02-20 00:22:21.000 051 14302.48 390.42 54624.21 88888.00 2021-02-20 00:22:22.000 051 14302.37 390.49 54623.79 88888.00 2021-02-20 00:22:23.000 051 14302.25 390.19 54624.35 88888.00 2021-02-20 00:22:24.000 051 14302.65 390.54 54624.30 88888.00 2021-02-20 00:22:25.000 051 14302.24 390.13 54624.35 88888.00 2021-02-20 00:22:26.000 051 14302.31 390.21 54624.48 88888.00 2021-02-20 00:22:27.000 051 14302.55 390.37 54624.34 88888.00 2021-02-20 00:22:28.000 051 14302.69 390.29 54624.37 88888.00 2021-02-20 00:22:29.000 051 14304.93 394.16 54621.97 88888.00 2021-02-20 00:22:30.000 051 14302.37 391.67 54624.54 88888.00 2021-02-20 00:22:31.000 051 14302.38 390.48 54624.48 88888.00 2021-02-20 00:22:32.000 051 14302.73 390.44 54624.48 88888.00 2021-02-20 00:22:33.000 051 14303.02 390.48 54624.45 88888.00 2021-02-20 00:22:34.000 051 14302.49 391.04 54624.46 88888.00 2021-02-20 00:22:35.000 051 14304.72 392.85 54623.21 88888.00 2021-02-20 00:22:36.000 051 14302.54 390.37 54624.60 88888.00 2021-02-20 00:22:37.000 051 14302.78 390.60 54624.54 88888.00 2021-02-20 00:22:38.000 051 14302.74 390.57 54624.61 88888.00 2021-02-20 00:22:39.000 051 14302.61 390.42 54624.67 88888.00 2021-02-20 00:22:40.000 051 14302.33 390.52 54624.73 88888.00 2021-02-20 00:22:41.000 051 14302.68 390.69 54624.70 88888.00 2021-02-20 00:22:42.000 051 14302.46 390.54 54624.10 88888.00 2021-02-20 00:22:43.000 051 14302.49 390.75 54624.73 88888.00 2021-02-20 00:22:44.000 051 14302.50 390.92 54624.40 88888.00 2021-02-20 00:22:45.000 051 14302.41 390.69 54624.77 88888.00 2021-02-20 00:22:46.000 051 14302.28 390.55 54624.81 88888.00 2021-02-20 00:22:47.000 051 14302.48 390.31 54624.44 88888.00 2021-02-20 00:22:48.000 051 14302.67 390.79 54624.66 88888.00 2021-02-20 00:22:49.000 051 14302.71 390.75 54624.65 88888.00 2021-02-20 00:22:50.000 051 14302.37 390.41 54624.76 88888.00 2021-02-20 00:22:51.000 051 14302.60 390.69 54624.79 88888.00 2021-02-20 00:22:52.000 051 14302.34 390.32 54624.67 88888.00 2021-02-20 00:22:53.000 051 14302.51 390.23 54624.67 88888.00 2021-02-20 00:22:54.000 051 14302.30 390.41 54624.75 88888.00 2021-02-20 00:22:55.000 051 14301.84 390.45 54624.86 88888.00 2021-02-20 00:22:56.000 051 14301.80 390.42 54624.82 88888.00 2021-02-20 00:22:57.000 051 14301.94 390.19 54624.70 88888.00 2021-02-20 00:22:58.000 051 14301.77 390.38 54624.81 88888.00 2021-02-20 00:22:59.000 051 14301.74 390.48 54624.95 88888.00 2021-02-20 00:23:00.000 051 14303.85 392.52 54622.49 88888.00 2021-02-20 00:23:01.000 051 14301.47 390.47 54624.69 88888.00 2021-02-20 00:23:02.000 051 14301.93 390.27 54624.73 88888.00 2021-02-20 00:23:03.000 051 14301.32 390.63 54624.76 88888.00 2021-02-20 00:23:04.000 051 14301.33 390.41 54624.75 88888.00 2021-02-20 00:23:05.000 051 14301.46 390.36 54624.74 88888.00 2021-02-20 00:23:06.000 051 14303.76 392.93 54622.29 88888.00 2021-02-20 00:23:07.000 051 14301.62 390.38 54624.23 88888.00 2021-02-20 00:23:08.000 051 14301.57 390.54 54624.81 88888.00 2021-02-20 00:23:09.000 051 14301.51 390.54 54624.72 88888.00 2021-02-20 00:23:10.000 051 14301.41 390.58 54624.75 88888.00 2021-02-20 00:23:11.000 051 14301.35 390.97 54624.76 88888.00 2021-02-20 00:23:12.000 051 14301.36 390.68 54624.60 88888.00 2021-02-20 00:23:13.000 051 14301.24 390.73 54624.73 88888.00 2021-02-20 00:23:14.000 051 14301.37 391.15 54624.72 88888.00 2021-02-20 00:23:15.000 051 14300.92 390.88 54624.71 88888.00 2021-02-20 00:23:16.000 051 14303.37 393.43 54622.23 88888.00 2021-02-20 00:23:17.000 051 14301.03 390.51 54624.10 88888.00 2021-02-20 00:23:18.000 051 14300.80 390.77 54624.52 88888.00 2021-02-20 00:23:19.000 051 14300.51 390.67 54624.67 88888.00 2021-02-20 00:23:20.000 051 14300.36 390.52 54624.67 88888.00 2021-02-20 00:23:21.000 051 14300.49 390.44 54624.67 88888.00 2021-02-20 00:23:22.000 051 14302.88 392.87 54622.15 88888.00 2021-02-20 00:23:23.000 051 14300.50 390.57 54624.66 88888.00 2021-02-20 00:23:24.000 051 14300.31 390.62 54624.67 88888.00 2021-02-20 00:23:25.000 051 14300.11 390.35 54624.78 88888.00 2021-02-20 00:23:26.000 051 14300.06 390.50 54624.68 88888.00 2021-02-20 00:23:27.000 051 14300.24 390.35 54624.60 88888.00 2021-02-20 00:23:28.000 051 14302.56 392.87 54622.14 88888.00 2021-02-20 00:23:29.000 051 14300.13 390.44 54624.64 88888.00 2021-02-20 00:23:30.000 051 14300.10 390.39 54624.44 88888.00 2021-02-20 00:23:31.000 051 14300.04 390.79 54624.19 88888.00 2021-02-20 00:23:32.000 051 14299.92 390.31 54623.94 88888.00 2021-02-20 00:23:33.000 051 14299.81 390.58 54624.24 88888.00 2021-02-20 00:23:34.000 051 14300.04 390.50 54624.46 88888.00 2021-02-20 00:23:35.000 051 14299.61 390.41 54624.38 88888.00 2021-02-20 00:23:36.000 051 14299.65 390.60 54624.33 88888.00 2021-02-20 00:23:37.000 051 14299.65 390.48 54624.29 88888.00 2021-02-20 00:23:38.000 051 14299.47 390.68 54624.29 88888.00 2021-02-20 00:23:39.000 051 14299.63 390.50 54624.42 88888.00 2021-02-20 00:23:40.000 051 14299.56 390.72 54624.42 88888.00 2021-02-20 00:23:41.000 051 14299.51 390.70 54624.47 88888.00 2021-02-20 00:23:42.000 051 14299.20 390.53 54624.45 88888.00 2021-02-20 00:23:43.000 051 14299.33 390.67 54624.46 88888.00 2021-02-20 00:23:44.000 051 14299.59 390.66 54624.38 88888.00 2021-02-20 00:23:45.000 051 14299.51 390.67 54624.35 88888.00 2021-02-20 00:23:46.000 051 14299.24 390.50 54624.36 88888.00 2021-02-20 00:23:47.000 051 14299.28 390.75 54624.50 88888.00 2021-02-20 00:23:48.000 051 14299.49 390.93 54624.42 88888.00 2021-02-20 00:23:49.000 051 14299.27 391.07 54624.41 88888.00 2021-02-20 00:23:50.000 051 14299.52 391.12 54624.48 88888.00 2021-02-20 00:23:51.000 051 14301.60 393.49 54621.83 88888.00 2021-02-20 00:23:52.000 051 14299.07 391.10 54624.31 88888.00 2021-02-20 00:23:53.000 051 14298.96 391.20 54624.48 88888.00 2021-02-20 00:23:54.000 051 14299.05 391.16 54623.97 88888.00 2021-02-20 00:23:55.000 051 14299.00 391.33 54624.18 88888.00 2021-02-20 00:23:56.000 051 14301.28 393.84 54621.83 88888.00 2021-02-20 00:23:57.000 051 14298.48 391.16 54624.44 88888.00 2021-02-20 00:23:58.000 051 14298.49 391.17 54624.38 88888.00 2021-02-20 00:23:59.000 051 14298.59 391.48 54624.04 88888.00 2021-02-20 00:24:00.000 051 14298.53 391.54 54624.34 88888.00 2021-02-20 00:24:01.000 051 14298.47 391.42 54624.04 88888.00 2021-02-20 00:24:02.000 051 14300.79 393.85 54621.82 88888.00 2021-02-20 00:24:03.000 051 14298.61 391.49 54624.10 88888.00 2021-02-20 00:24:04.000 051 14298.50 391.92 54624.06 88888.00 2021-02-20 00:24:05.000 051 14298.42 391.42 54624.30 88888.00 2021-02-20 00:24:06.000 051 14298.60 391.68 54624.27 88888.00 2021-02-20 00:24:07.000 051 14298.47 391.63 54624.29 88888.00 2021-02-20 00:24:08.000 051 14298.40 391.68 54624.11 88888.00 2021-02-20 00:24:09.000 051 14298.82 391.93 54623.97 88888.00 2021-02-20 00:24:10.000 051 14298.35 391.74 54624.25 88888.00 2021-02-20 00:24:11.000 051 14298.61 391.70 54624.07 88888.00 2021-02-20 00:24:12.000 051 14302.18 391.65 54621.83 88888.00 2021-02-20 00:24:13.000 051 14299.83 394.18 54624.15 88888.00 2021-02-20 00:24:14.000 051 14298.47 392.05 54624.04 88888.00 2021-02-20 00:24:15.000 051 14298.46 391.98 54624.21 88888.00 2021-02-20 00:24:16.000 051 14298.79 392.07 54624.18 88888.00 2021-02-20 00:24:17.000 051 14298.58 392.09 54624.25 88888.00 2021-02-20 00:24:18.000 051 14301.03 394.76 54621.75 88888.00 2021-02-20 00:24:19.000 051 14298.87 392.76 54624.21 88888.00 2021-02-20 00:24:20.000 051 14298.71 392.05 54624.16 88888.00 2021-02-20 00:24:21.000 051 14298.60 391.97 54624.25 88888.00 2021-02-20 00:24:22.000 051 14298.69 392.26 54624.28 88888.00 2021-02-20 00:24:23.000 051 14299.01 391.98 54624.04 88888.00 2021-02-20 00:24:24.000 051 14298.76 392.75 54623.80 88888.00 2021-02-20 00:24:25.000 051 14298.73 392.27 54624.25 88888.00 2021-02-20 00:24:26.000 051 14298.91 392.62 54624.28 88888.00 2021-02-20 00:24:27.000 051 14299.04 392.28 54624.41 88888.00 2021-02-20 00:24:28.000 051 14298.91 392.52 54624.42 88888.00 2021-02-20 00:24:29.000 051 14298.95 392.90 54624.31 88888.00 2021-02-20 00:24:30.000 051 14298.88 392.71 54624.47 88888.00 2021-02-20 00:24:31.000 051 14298.92 392.75 54624.35 88888.00 2021-02-20 00:24:32.000 051 14300.12 392.47 54621.96 88888.00 2021-02-20 00:24:33.000 051 14299.20 395.12 54624.43 88888.00 2021-02-20 00:24:34.000 051 14298.98 392.49 54624.41 88888.00 2021-02-20 00:24:35.000 051 14299.06 392.49 54624.46 88888.00 2021-02-20 00:24:36.000 051 14298.93 392.19 54624.34 88888.00 2021-02-20 00:24:37.000 051 14299.02 392.27 54624.50 88888.00 2021-02-20 00:24:38.000 051 14299.04 392.44 54624.12 88888.00 2021-02-20 00:24:39.000 051 14298.93 392.32 54624.41 88888.00 2021-02-20 00:24:40.000 051 14298.79 392.40 54624.37 88888.00 2021-02-20 00:24:41.000 051 14299.21 392.28 54624.42 88888.00 2021-02-20 00:24:42.000 051 14298.86 392.28 54624.61 88888.00 2021-02-20 00:24:43.000 051 14301.40 395.02 54623.03 88888.00 2021-02-20 00:24:44.000 051 14299.00 392.19 54624.39 88888.00 2021-02-20 00:24:45.000 051 14298.91 392.18 54624.25 88888.00 2021-02-20 00:24:46.000 051 14298.99 392.49 54624.43 88888.00 2021-02-20 00:24:47.000 051 14298.87 392.45 54624.62 88888.00 2021-02-20 00:24:48.000 051 14299.04 392.37 54624.54 88888.00 2021-02-20 00:24:49.000 051 14301.52 394.69 54622.04 88888.00 2021-02-20 00:24:50.000 051 14299.19 392.05 54624.64 88888.00 2021-02-20 00:24:51.000 051 14299.39 392.72 54624.42 88888.00 2021-02-20 00:24:52.000 051 14299.23 392.55 54624.72 88888.00 2021-02-20 00:24:53.000 051 14299.25 392.17 54624.79 88888.00 2021-02-20 00:24:54.000 051 14299.46 392.20 54624.66 88888.00 2021-02-20 00:24:55.000 051 14299.60 392.12 54624.66 88888.00 2021-02-20 00:24:56.000 051 14299.62 392.75 54624.67 88888.00 2021-02-20 00:24:57.000 051 14299.45 392.46 54624.78 88888.00 2021-02-20 00:24:58.000 051 14299.74 392.18 54624.60 88888.00 2021-02-20 00:24:59.000 051 14299.87 391.94 54624.50 88888.00 2021-02-20 00:25:00.000 051 14299.54 392.32 54624.80 88888.00 2021-02-20 00:25:01.000 051 14299.86 392.26 54624.73 88888.00 2021-02-20 00:25:02.000 051 14299.44 392.45 54624.59 88888.00 2021-02-20 00:25:03.000 051 14299.62 392.17 54624.69 88888.00 2021-02-20 00:25:04.000 051 14300.13 392.12 54624.60 88888.00 2021-02-20 00:25:05.000 051 14299.72 392.16 54624.46 88888.00 2021-02-20 00:25:06.000 051 14300.10 392.73 54624.35 88888.00 2021-02-20 00:25:07.000 051 14302.54 397.21 54622.31 88888.00 2021-02-20 00:25:08.000 051 14299.75 393.23 54624.79 88888.00 2021-02-20 00:25:09.000 051 14299.79 392.33 54624.79 88888.00 2021-02-20 00:25:10.000 051 14299.77 392.37 54624.66 88888.00 2021-02-20 00:25:11.000 051 14299.76 392.63 54624.81 88888.00 2021-02-20 00:25:12.000 051 14299.56 392.43 54624.83 88888.00 2021-02-20 00:25:13.000 051 14302.07 395.04 54622.13 88888.00 2021-02-20 00:25:14.000 051 14299.56 392.24 54624.27 88888.00 2021-02-20 00:25:15.000 051 14299.73 392.11 54624.54 88888.00 2021-02-20 00:25:16.000 051 14299.51 392.10 54624.75 88888.00 2021-02-20 00:25:17.000 051 14299.48 392.45 54624.78 88888.00 2021-02-20 00:25:18.000 051 14299.37 392.49 54624.64 88888.00 2021-02-20 00:25:19.000 051 14299.11 391.97 54624.24 88888.00 2021-02-20 00:25:20.000 051 14299.18 392.11 54624.77 88888.00 2021-02-20 00:25:21.000 051 14299.16 392.35 54624.42 88888.00 2021-02-20 00:25:22.000 051 14299.03 392.05 54624.71 88888.00 2021-02-20 00:25:23.000 051 14299.05 392.11 54624.69 88888.00 2021-02-20 00:25:24.000 051 14299.14 392.12 54624.59 88888.00 2021-02-20 00:25:25.000 051 14299.41 392.41 54624.54 88888.00 2021-02-20 00:25:26.000 051 14299.21 392.22 54624.58 88888.00 2021-02-20 00:25:27.000 051 14299.04 392.39 54624.53 88888.00 2021-02-20 00:25:28.000 051 14299.09 392.35 54624.62 88888.00 2021-02-20 00:25:29.000 051 14299.01 392.25 54624.59 88888.00 2021-02-20 00:25:30.000 051 14299.53 392.40 54624.68 88888.00 2021-02-20 00:25:31.000 051 14299.40 392.62 54624.59 88888.00 2021-02-20 00:25:32.000 051 14301.67 392.77 54622.05 88888.00 2021-02-20 00:25:33.000 051 14299.01 393.88 54624.34 88888.00 2021-02-20 00:25:34.000 051 14299.04 392.28 54624.48 88888.00 2021-02-20 00:25:35.000 051 14298.93 392.70 54624.57 88888.00 2021-02-20 00:25:36.000 051 14298.86 392.04 54624.35 88888.00 2021-02-20 00:25:37.000 051 14300.04 392.47 54622.05 88888.00 2021-02-20 00:25:38.000 051 14300.04 394.82 54624.32 88888.00 2021-02-20 00:25:39.000 051 14298.63 392.27 54624.31 88888.00 2021-02-20 00:25:40.000 051 14298.50 392.09 54624.50 88888.00 2021-02-20 00:25:41.000 051 14298.39 392.92 54624.50 88888.00 2021-02-20 00:25:42.000 051 14298.17 392.50 54624.28 88888.00 2021-02-20 00:25:43.000 051 14298.08 392.40 54624.21 88888.00 2021-02-20 00:25:44.000 051 14298.13 392.42 54624.44 88888.00 2021-02-20 00:25:45.000 051 14298.12 392.37 54624.38 88888.00 2021-02-20 00:25:46.000 051 14297.98 392.58 54624.40 88888.00 2021-02-20 00:25:47.000 051 14298.00 392.52 54624.49 88888.00 2021-02-20 00:25:48.000 051 14298.05 392.54 54624.36 88888.00 2021-02-20 00:25:49.000 051 14298.02 392.48 54624.45 88888.00 2021-02-20 00:25:50.000 051 14297.95 392.54 54624.24 88888.00 2021-02-20 00:25:51.000 051 14297.96 392.71 54624.40 88888.00 2021-02-20 00:25:52.000 051 14297.86 392.78 54624.35 88888.00 2021-02-20 00:25:53.000 051 14297.90 392.80 54624.40 88888.00 2021-02-20 00:25:54.000 051 14297.84 392.74 54624.31 88888.00 2021-02-20 00:25:55.000 051 14297.90 392.65 54624.44 88888.00 2021-02-20 00:25:56.000 051 14297.65 392.75 54624.35 88888.00 2021-02-20 00:25:57.000 051 14301.28 392.72 54621.22 88888.00 2021-02-20 00:25:58.000 051 14300.14 395.26 54624.20 88888.00 2021-02-20 00:25:59.000 051 14297.48 392.83 54624.32 88888.00 2021-02-20 00:26:00.000 051 14297.41 392.96 54624.42 88888.00 2021-02-20 00:26:01.000 051 14297.15 392.68 54624.05 88888.00 2021-02-20 00:26:02.000 051 14297.40 392.76 54624.27 88888.00 2021-02-20 00:26:03.000 051 14300.03 395.31 54621.87 88888.00 2021-02-20 00:26:04.000 051 14297.15 392.74 54624.40 88888.00 2021-02-20 00:26:05.000 051 14297.53 392.68 54624.41 88888.00 2021-02-20 00:26:06.000 051 14297.40 393.50 54624.26 88888.00 2021-02-20 00:26:07.000 051 14297.47 392.93 54624.01 88888.00 2021-02-20 00:26:08.000 051 14297.39 392.99 54624.23 88888.00 2021-02-20 00:26:09.000 051 14297.50 393.02 54624.33 88888.00 2021-02-20 00:26:10.000 051 14297.77 393.16 54624.33 88888.00 2021-02-20 00:26:11.000 051 14297.78 393.33 54624.32 88888.00 2021-02-20 00:26:12.000 051 14297.72 393.25 54624.22 88888.00 2021-02-20 00:26:13.000 051 14298.06 393.23 54624.29 88888.00 2021-02-20 00:26:14.000 051 14297.69 393.34 54624.32 88888.00 2021-02-20 00:26:15.000 051 14297.61 393.23 54624.14 88888.00 2021-02-20 00:26:16.000 051 14297.78 393.29 54624.29 88888.00 2021-02-20 00:26:17.000 051 14297.72 393.22 54624.25 88888.00 2021-02-20 00:26:18.000 051 14297.96 393.55 54624.18 88888.00 2021-02-20 00:26:19.000 051 14298.04 393.23 54624.36 88888.00 2021-02-20 00:26:20.000 051 14298.09 393.42 54624.25 88888.00 2021-02-20 00:26:21.000 051 14298.00 393.29 54624.42 88888.00 2021-02-20 00:26:22.000 051 14297.95 393.42 54624.54 88888.00 2021-02-20 00:26:23.000 051 14298.20 393.71 54624.41 88888.00 2021-02-20 00:26:24.000 051 14298.16 393.43 54624.60 88888.00 2021-02-20 00:26:25.000 051 14298.22 393.55 54624.52 88888.00 2021-02-20 00:26:26.000 051 14298.28 393.09 54624.66 88888.00 2021-02-20 00:26:27.000 051 14298.22 393.64 54624.69 88888.00 2021-02-20 00:26:28.000 051 14300.80 395.87 54622.38 88888.00 2021-02-20 00:26:29.000 051 14298.39 393.50 54624.92 88888.00 2021-02-20 00:26:30.000 051 14298.41 393.73 54624.86 88888.00 2021-02-20 00:26:31.000 051 14299.06 393.46 54624.94 88888.00 2021-02-20 00:26:32.000 051 14298.53 393.48 54625.05 88888.00 2021-02-20 00:26:33.000 051 14298.48 393.53 54624.70 88888.00 2021-02-20 00:26:34.000 051 14301.18 396.37 54622.52 88888.00 2021-02-20 00:26:35.000 051 14298.56 393.26 54625.05 88888.00 2021-02-20 00:26:36.000 051 14298.84 393.92 54625.16 88888.00 2021-02-20 00:26:37.000 051 14298.75 393.22 54625.09 88888.00 2021-02-20 00:26:38.000 051 14298.85 393.50 54625.35 88888.00 2021-02-20 00:26:39.000 051 14298.72 393.75 54625.28 88888.00 2021-02-20 00:26:40.000 051 14298.37 393.32 54625.06 88888.00 2021-02-20 00:26:41.000 051 14299.00 393.79 54625.04 88888.00 2021-02-20 00:26:42.000 051 14298.60 393.31 54625.34 88888.00 2021-02-20 00:26:43.000 051 14298.67 393.88 54622.35 88888.00 2021-02-20 00:26:44.000 051 14301.00 395.89 54622.92 88888.00 2021-02-20 00:26:45.000 051 14298.85 393.61 54625.42 88888.00 2021-02-20 00:26:46.000 051 14299.05 393.54 54625.42 88888.00 2021-02-20 00:26:47.000 051 14298.58 393.39 54625.52 88888.00 2021-02-20 00:26:48.000 051 14299.10 393.56 54625.66 88888.00 2021-02-20 00:26:49.000 051 14298.66 393.43 54625.67 88888.00 2021-02-20 00:26:50.000 051 14301.26 396.18 54623.14 88888.00 2021-02-20 00:26:51.000 051 14298.77 393.62 54625.63 88888.00 2021-02-20 00:26:52.000 051 14299.21 393.59 54625.77 88888.00 2021-02-20 00:26:53.000 051 14299.33 393.70 54625.98 88888.00 2021-02-20 00:26:54.000 051 14299.22 393.68 54625.93 88888.00 2021-02-20 00:26:55.000 051 14299.43 394.00 54625.96 88888.00 2021-02-20 00:26:56.000 051 14298.97 393.68 54625.66 88888.00 2021-02-20 00:26:57.000 051 14299.23 393.46 54626.09 88888.00 2021-02-20 00:26:58.000 051 14299.09 393.18 54626.08 88888.00 2021-02-20 00:26:59.000 051 14298.87 393.40 54626.14 88888.00 2021-02-20 00:27:00.000 051 14299.21 393.53 54626.17 88888.00 2021-02-20 00:27:01.000 051 14298.96 393.41 54626.15 88888.00 2021-02-20 00:27:02.000 051 14298.73 393.62 54626.04 88888.00 2021-02-20 00:27:03.000 051 14298.68 393.03 54626.38 88888.00 2021-02-20 00:27:04.000 051 14298.83 393.25 54626.37 88888.00 2021-02-20 00:27:05.000 051 14298.72 393.52 54626.40 88888.00 2021-02-20 00:27:06.000 051 14298.89 393.62 54626.22 88888.00 2021-02-20 00:27:07.000 051 14298.92 393.67 54626.23 88888.00 2021-02-20 00:27:08.000 051 14298.83 394.09 54626.13 88888.00 2021-02-20 00:27:09.000 051 14298.90 393.78 54626.54 88888.00 2021-02-20 00:27:10.000 051 14298.99 393.93 54626.49 88888.00 2021-02-20 00:27:11.000 051 14299.20 393.96 54626.37 88888.00 2021-02-20 00:27:12.000 051 14299.20 394.25 54626.47 88888.00 2021-02-20 00:27:13.000 051 14299.66 394.53 54626.45 88888.00 2021-02-20 00:27:14.000 051 14301.71 395.80 54624.18 88888.00 2021-02-20 00:27:15.000 051 14299.42 394.32 54626.63 88888.00 2021-02-20 00:27:16.000 051 14299.84 394.04 54626.69 88888.00 2021-02-20 00:27:17.000 051 14299.57 394.35 54626.75 88888.00 2021-02-20 00:27:18.000 051 14299.70 393.97 54626.74 88888.00 2021-02-20 00:27:19.000 051 14299.08 394.27 54626.74 88888.00 2021-02-20 00:27:20.000 051 14301.56 396.56 54624.41 88888.00 2021-02-20 00:27:21.000 051 14299.21 394.09 54626.86 88888.00 2021-02-20 00:27:22.000 051 14299.30 394.19 54626.70 88888.00 2021-02-20 00:27:23.000 051 14298.85 394.69 54627.00 88888.00 2021-02-20 00:27:24.000 051 14298.93 394.24 54627.06 88888.00 2021-02-20 00:27:25.000 051 14298.80 394.08 54627.06 88888.00 2021-02-20 00:27:26.000 051 14298.57 394.11 54626.99 88888.00 2021-02-20 00:27:27.000 051 14298.78 394.21 54627.01 88888.00 2021-02-20 00:27:28.000 051 14298.83 394.16 54627.07 88888.00 2021-02-20 00:27:29.000 051 14298.69 394.52 54626.96 88888.00 2021-02-20 00:27:30.000 051 14298.87 394.61 54627.03 88888.00 2021-02-20 00:27:31.000 051 14298.75 394.29 54627.14 88888.00 2021-02-20 00:27:32.000 051 14298.90 394.62 54627.24 88888.00 2021-02-20 00:27:33.000 051 14299.23 394.24 54627.43 88888.00 2021-02-20 00:27:34.000 051 14299.10 394.37 54627.06 88888.00 2021-02-20 00:27:35.000 051 14299.35 394.46 54627.13 88888.00 2021-02-20 00:27:36.000 051 14299.07 394.45 54626.85 88888.00 2021-02-20 00:27:37.000 051 14299.24 394.82 54627.35 88888.00 2021-02-20 00:27:38.000 051 14299.41 394.37 54627.31 88888.00 2021-02-20 00:27:39.000 051 14299.21 394.37 54627.41 88888.00 2021-02-20 00:27:40.000 051 14299.23 394.62 54627.39 88888.00 2021-02-20 00:27:41.000 051 14299.01 394.50 54627.38 88888.00 2021-02-20 00:27:42.000 051 14299.20 394.63 54627.40 88888.00 2021-02-20 00:27:43.000 051 14301.93 396.90 54624.89 88888.00 2021-02-20 00:27:44.000 051 14299.04 394.59 54627.44 88888.00 2021-02-20 00:27:45.000 051 14299.14 394.22 54627.56 88888.00 2021-02-20 00:27:46.000 051 14299.17 394.64 54627.56 88888.00 2021-02-20 00:27:47.000 051 14299.17 394.60 54627.53 88888.00 2021-02-20 00:27:48.000 051 14299.47 394.53 54627.44 88888.00 2021-02-20 00:27:49.000 051 14301.93 397.05 54625.17 88888.00 2021-02-20 00:27:50.000 051 14299.23 394.50 54626.52 88888.00 2021-02-20 00:27:51.000 051 14301.72 396.96 54627.48 88888.00 2021-02-20 00:27:52.000 051 14299.74 394.62 54627.69 88888.00 2021-02-20 00:27:53.000 051 14299.66 395.39 54627.69 88888.00 2021-02-20 00:27:54.000 051 14299.54 394.80 54627.85 88888.00 2021-02-20 00:27:55.000 051 14299.98 394.75 54627.64 88888.00 2021-02-20 00:27:56.000 051 14299.82 395.16 54628.00 88888.00 2021-02-20 00:27:57.000 051 14300.17 395.19 54628.06 88888.00 2021-02-20 00:27:58.000 051 14300.44 395.24 54628.07 88888.00 2021-02-20 00:27:59.000 051 14299.99 395.23 54628.19 88888.00 2021-02-20 00:28:00.000 051 14300.42 395.44 54627.95 88888.00 2021-02-20 00:28:01.000 051 14300.33 395.48 54628.17 88888.00 2021-02-20 00:28:02.000 051 14300.55 395.35 54628.30 88888.00 2021-02-20 00:28:03.000 051 14300.62 395.55 54628.26 88888.00 2021-02-20 00:28:04.000 051 14300.68 396.03 54628.41 88888.00 2021-02-20 00:28:05.000 051 14300.84 395.60 54628.40 88888.00 2021-02-20 00:28:06.000 051 14301.11 395.85 54628.57 88888.00 2021-02-20 00:28:07.000 051 14301.38 395.82 54628.44 88888.00 2021-02-20 00:28:08.000 051 14301.76 396.71 54628.64 88888.00 2021-02-20 00:28:09.000 051 14301.21 396.32 54628.81 88888.00 2021-02-20 00:28:10.000 051 14301.20 396.34 54628.91 88888.00 2021-02-20 00:28:11.000 051 14301.26 396.34 54629.04 88888.00 2021-02-20 00:28:12.000 051 14301.52 396.39 54628.74 88888.00 2021-02-20 00:28:13.000 051 14301.36 396.45 54628.84 88888.00 2021-02-20 00:28:14.000 051 14301.30 396.52 54629.16 88888.00 2021-02-20 00:28:15.000 051 14301.39 396.68 54628.98 88888.00 2021-02-20 00:28:16.000 051 14303.72 399.30 54626.56 88888.00 2021-02-20 00:28:17.000 051 14301.07 396.99 54629.08 88888.00 2021-02-20 00:28:18.000 051 14301.86 396.96 54629.12 88888.00 2021-02-20 00:28:19.000 051 14301.49 396.79 54629.30 88888.00 2021-02-20 00:28:20.000 051 14301.68 396.97 54629.07 88888.00 2021-02-20 00:28:21.000 051 14301.46 397.24 54629.37 88888.00 2021-02-20 00:28:22.000 051 14304.30 399.61 54626.90 88888.00 2021-02-20 00:28:23.000 051 14302.13 397.05 54628.84 88888.00 2021-02-20 00:28:24.000 051 14301.87 397.32 54629.22 88888.00 2021-02-20 00:28:25.000 051 14302.16 397.08 54629.36 88888.00 2021-02-20 00:28:26.000 051 14301.95 397.31 54629.64 88888.00 2021-02-20 00:28:27.000 051 14302.11 397.06 54629.30 88888.00 2021-02-20 00:28:28.000 051 14302.13 397.30 54629.07 88888.00 2021-02-20 00:28:29.000 051 14302.25 397.30 54629.66 88888.00 2021-02-20 00:28:30.000 051 14301.99 397.33 54629.70 88888.00 2021-02-20 00:28:31.000 051 14301.84 397.25 54629.54 88888.00 2021-02-20 00:28:32.000 051 14304.07 400.91 54627.01 88888.00 2021-02-20 00:28:33.000 051 14301.86 398.34 54629.48 88888.00 2021-02-20 00:28:34.000 051 14301.89 397.48 54629.62 88888.00 2021-02-20 00:28:35.000 051 14301.77 397.75 54629.61 88888.00 2021-02-20 00:28:36.000 051 14301.40 397.12 54629.60 88888.00 2021-02-20 00:28:37.000 051 14301.70 397.51 54629.60 88888.00 2021-02-20 00:28:38.000 051 14303.84 399.78 54627.72 88888.00 2021-02-20 00:28:39.000 051 14301.31 397.54 54629.26 88888.00 2021-02-20 00:28:40.000 051 14301.29 397.81 54629.69 88888.00 2021-02-20 00:28:41.000 051 14301.21 397.52 54629.81 88888.00 2021-02-20 00:28:42.000 051 14301.63 398.03 54629.68 88888.00 2021-02-20 00:28:43.000 051 14301.72 398.05 54629.21 88888.00 2021-02-20 00:28:44.000 051 14301.32 397.63 54629.70 88888.00 2021-02-20 00:28:45.000 051 14301.33 398.07 54629.39 88888.00 2021-02-20 00:28:46.000 051 14301.56 397.63 54629.80 88888.00 2021-02-20 00:28:47.000 051 14301.36 397.63 54629.46 88888.00 2021-02-20 00:28:48.000 051 14301.55 397.77 54629.66 88888.00 2021-02-20 00:28:49.000 051 14301.51 397.91 54629.77 88888.00 2021-02-20 00:28:50.000 051 14301.51 397.87 54629.84 88888.00 2021-02-20 00:28:51.000 051 14301.40 397.61 54629.89 88888.00 2021-02-20 00:28:52.000 051 14301.56 397.42 54627.52 88888.00 2021-02-20 00:28:53.000 051 14303.35 400.10 54629.74 88888.00 2021-02-20 00:28:54.000 051 14301.24 398.13 54629.79 88888.00 2021-02-20 00:28:55.000 051 14301.24 397.67 54629.63 88888.00 2021-02-20 00:28:56.000 051 14301.14 397.95 54629.64 88888.00 2021-02-20 00:28:57.000 051 14301.18 397.85 54629.77 88888.00 2021-02-20 00:28:58.000 051 14301.18 397.90 54629.74 88888.00 2021-02-20 00:28:59.000 051 14301.21 398.04 54629.84 88888.00 2021-02-20 00:29:00.000 051 14301.40 398.27 54629.89 88888.00 2021-02-20 00:29:01.000 051 14301.44 397.94 54629.98 88888.00 2021-02-20 00:29:02.000 051 14301.44 398.22 54629.69 88888.00 2021-02-20 00:29:03.000 051 14304.10 400.71 54627.38 88888.00 2021-02-20 00:29:04.000 051 14301.45 398.52 54629.94 88888.00 2021-02-20 00:29:05.000 051 14302.03 398.46 54629.83 88888.00 2021-02-20 00:29:06.000 051 14301.78 398.57 54629.80 88888.00 2021-02-20 00:29:07.000 051 14301.70 398.56 54629.97 88888.00 2021-02-20 00:29:08.000 051 14302.10 398.64 54629.48 88888.00 2021-02-20 00:29:09.000 051 14304.64 401.31 54627.50 88888.00 2021-02-20 00:29:10.000 051 14301.99 398.61 54630.00 88888.00 2021-02-20 00:29:11.000 051 14302.09 398.92 54629.89 88888.00 2021-02-20 00:29:12.000 051 14302.05 398.94 54630.17 88888.00 2021-02-20 00:29:13.000 051 14302.22 399.03 54629.93 88888.00 2021-02-20 00:29:14.000 051 14302.53 398.95 54630.14 88888.00 2021-02-20 00:29:15.000 051 14302.24 398.60 54630.13 88888.00 2021-02-20 00:29:16.000 051 14302.18 398.97 54630.12 88888.00 2021-02-20 00:29:17.000 051 14302.26 399.37 54630.14 88888.00 2021-02-20 00:29:18.000 051 14302.30 399.09 54629.99 88888.00 2021-02-20 00:29:19.000 051 14302.41 399.35 54630.19 88888.00 2021-02-20 00:29:20.000 051 14302.37 399.47 54630.15 88888.00 2021-02-20 00:29:21.000 051 14302.26 399.07 54630.29 88888.00 2021-02-20 00:29:22.000 051 14304.95 403.19 54627.98 88888.00 2021-02-20 00:29:23.000 051 14302.29 400.75 54630.24 88888.00 2021-02-20 00:29:24.000 051 14302.64 399.36 54630.40 88888.00 2021-02-20 00:29:25.000 051 14303.00 400.00 54630.01 88888.00 2021-02-20 00:29:26.000 051 14302.51 399.73 54630.42 88888.00 2021-02-20 00:29:27.000 051 14302.81 399.98 54630.36 88888.00 2021-02-20 00:29:28.000 051 14305.29 402.23 54627.81 88888.00 2021-02-20 00:29:29.000 051 14302.76 399.83 54630.28 88888.00 2021-02-20 00:29:30.000 051 14302.80 399.79 54630.35 88888.00 2021-02-20 00:29:31.000 051 14303.06 399.76 54630.48 88888.00 2021-02-20 00:29:32.000 051 14303.11 399.89 54630.46 88888.00 2021-02-20 00:29:33.000 051 14303.11 399.64 54629.90 88888.00 2021-02-20 00:29:34.000 051 14303.43 399.99 54630.22 88888.00 2021-02-20 00:29:35.000 051 14303.36 400.30 54630.53 88888.00 2021-02-20 00:29:36.000 051 14303.08 400.06 54630.64 88888.00 2021-02-20 00:29:37.000 051 14302.87 399.74 54630.39 88888.00 2021-02-20 00:29:38.000 051 14302.97 399.83 54630.50 88888.00 2021-02-20 00:29:39.000 051 14303.18 399.83 54630.38 88888.00 2021-02-20 00:29:40.000 051 14303.08 400.29 54630.61 88888.00 2021-02-20 00:29:41.000 051 14303.13 400.03 54630.71 88888.00 2021-02-20 00:29:42.000 051 14303.10 400.25 54630.57 88888.00 2021-02-20 00:29:43.000 051 14302.81 400.05 54630.56 88888.00 2021-02-20 00:29:44.000 051 14302.84 399.96 54630.67 88888.00 2021-02-20 00:29:45.000 051 14303.05 399.80 54630.57 88888.00 2021-02-20 00:29:46.000 051 14303.10 399.87 54630.67 88888.00 2021-02-20 00:29:47.000 051 14303.19 399.87 54630.65 88888.00 2021-02-20 00:29:48.000 051 14303.07 399.85 54630.65 88888.00 2021-02-20 00:29:49.000 051 14303.28 400.16 54630.42 88888.00 2021-02-20 00:29:50.000 051 14303.36 399.78 54630.33 88888.00 2021-02-20 00:29:51.000 051 14303.42 400.03 54630.65 88888.00 2021-02-20 00:29:52.000 051 14303.58 400.30 54630.66 88888.00 2021-02-20 00:29:53.000 051 14305.96 402.37 54627.85 88888.00 2021-02-20 00:29:54.000 051 14303.76 399.91 54630.59 88888.00 2021-02-20 00:29:55.000 051 14303.65 399.67 54630.86 88888.00 2021-02-20 00:29:56.000 051 14303.59 399.85 54630.65 88888.00 2021-02-20 00:29:57.000 051 14303.56 400.14 54630.62 88888.00 2021-02-20 00:29:58.000 051 14303.45 399.98 54630.98 88888.00 2021-02-20 00:29:59.000 051 14306.10 402.71 54628.47 88888.00 2021-02-20 00:30:00.000 051 14303.31 400.21 54630.87 88888.00 2021-02-20 00:30:01.000 051 14303.51 400.53 54630.90 88888.00 2021-02-20 00:30:02.000 051 14303.84 400.65 54631.12 88888.00 2021-02-20 00:30:03.000 051 14303.54 400.22 54631.10 88888.00 2021-02-20 00:30:04.000 051 14304.06 400.39 54631.06 88888.00 2021-02-20 00:30:05.000 051 14303.91 400.18 54631.03 88888.00 2021-02-20 00:30:06.000 051 14303.68 400.23 54631.14 88888.00 2021-02-20 00:30:07.000 051 14303.97 400.32 54631.21 88888.00 2021-02-20 00:30:08.000 051 14305.94 402.84 54628.83 88888.00 2021-02-20 00:30:09.000 051 14303.63 400.10 54631.09 88888.00 2021-02-20 00:30:10.000 051 14303.67 400.34 54631.16 88888.00 2021-02-20 00:30:11.000 051 14303.52 400.23 54631.13 88888.00 2021-02-20 00:30:12.000 051 14303.88 400.07 54631.14 88888.00 2021-02-20 00:30:13.000 051 14303.62 400.07 54631.33 88888.00 2021-02-20 00:30:14.000 051 14303.74 400.58 54630.94 88888.00 2021-02-20 00:30:15.000 051 14303.60 400.16 54631.13 88888.00 2021-02-20 00:30:16.000 051 14303.57 400.39 54631.40 88888.00 2021-02-20 00:30:17.000 051 14303.77 400.04 54631.00 88888.00 2021-02-20 00:30:18.000 051 14304.50 400.18 54627.52 88888.00 2021-02-20 00:30:19.000 051 14305.95 402.69 54628.89 88888.00 2021-02-20 00:30:20.000 051 14303.84 400.31 54631.17 88888.00 2021-02-20 00:30:21.000 051 14303.25 400.30 54631.15 88888.00 2021-02-20 00:30:22.000 051 14303.35 400.42 54631.30 88888.00 2021-02-20 00:30:23.000 051 14303.19 400.20 54631.36 88888.00 2021-02-20 00:30:24.000 051 14303.57 400.22 54631.05 88888.00 2021-02-20 00:30:25.000 051 14306.20 402.62 54628.82 88888.00 2021-02-20 00:30:26.000 051 14303.44 400.31 54631.29 88888.00 2021-02-20 00:30:27.000 051 14303.34 400.56 54631.23 88888.00 2021-02-20 00:30:28.000 051 14303.39 400.29 54631.41 88888.00 2021-02-20 00:30:29.000 051 14303.47 400.34 54631.20 88888.00 2021-02-20 00:30:30.000 051 14303.53 400.18 54631.22 88888.00 2021-02-20 00:30:31.000 051 14303.51 400.53 54631.27 88888.00 2021-02-20 00:30:32.000 051 14303.63 400.36 54631.00 88888.00 2021-02-20 00:30:33.000 051 14305.96 402.77 54630.12 88888.00 2021-02-20 00:30:34.000 051 14303.36 400.41 54631.30 88888.00 2021-02-20 00:30:35.000 051 14303.57 400.29 54630.95 88888.00 2021-02-20 00:30:36.000 051 14303.70 400.04 54631.23 88888.00 2021-02-20 00:30:37.000 051 14303.63 399.79 54631.52 88888.00 2021-02-20 00:30:38.000 051 14305.95 402.46 54628.88 88888.00 2021-02-20 00:30:39.000 051 14303.87 400.29 54631.19 88888.00 2021-02-20 00:30:40.000 051 14303.49 400.17 54631.26 88888.00 2021-02-20 00:30:41.000 051 14303.26 400.34 54631.40 88888.00 2021-02-20 00:30:42.000 051 14303.32 400.05 54631.29 88888.00 2021-02-20 00:30:43.000 051 14305.83 402.50 54628.82 88888.00 2021-02-20 00:30:44.000 051 14303.44 400.15 54631.02 88888.00 2021-02-20 00:30:45.000 051 14303.55 400.24 54631.17 88888.00 2021-02-20 00:30:46.000 051 14303.47 400.44 54631.28 88888.00 2021-02-20 00:30:47.000 051 14303.41 400.08 54631.19 88888.00 2021-02-20 00:30:48.000 051 14303.29 400.08 54631.40 88888.00 2021-02-20 00:30:49.000 051 14303.47 400.06 54631.30 88888.00 2021-02-20 00:30:50.000 051 14303.79 400.99 54631.13 88888.00 2021-02-20 00:30:51.000 051 14303.51 400.33 54631.19 88888.00 2021-02-20 00:30:52.000 051 14303.48 399.91 54631.15 88888.00 2021-02-20 00:30:53.000 051 14305.76 402.56 54628.77 88888.00 2021-02-20 00:30:54.000 051 14303.25 400.55 54631.38 88888.00 2021-02-20 00:30:55.000 051 14303.07 400.61 54631.25 88888.00 2021-02-20 00:30:56.000 051 14303.03 399.92 54631.27 88888.00 2021-02-20 00:30:57.000 051 14303.44 400.52 54631.03 88888.00 2021-02-20 00:30:58.000 051 14302.87 400.06 54631.44 88888.00 2021-02-20 00:30:59.000 051 14305.16 402.50 54629.06 88888.00 2021-02-20 00:31:00.000 051 14302.91 399.83 54631.03 88888.00 2021-02-20 00:31:01.000 051 14302.67 400.24 54631.07 88888.00 2021-02-20 00:31:02.000 051 14302.58 400.49 54631.44 88888.00 2021-02-20 00:31:03.000 051 14302.61 400.00 54631.35 88888.00 2021-02-20 00:31:04.000 051 14302.62 400.12 54631.21 88888.00 2021-02-20 00:31:05.000 051 14302.62 400.06 54631.05 88888.00 2021-02-20 00:31:06.000 051 14302.82 399.94 54631.20 88888.00 2021-02-20 00:31:07.000 051 14302.69 399.98 54631.40 88888.00 2021-02-20 00:31:08.000 051 14302.92 400.08 54631.26 88888.00 2021-02-20 00:31:09.000 051 14302.72 400.23 54631.20 88888.00 2021-02-20 00:31:10.000 051 14302.75 400.14 54631.09 88888.00 2021-02-20 00:31:11.000 051 14306.07 400.32 54627.37 88888.00 2021-02-20 00:31:12.000 051 14305.19 402.83 54629.89 88888.00 2021-02-20 00:31:13.000 051 14302.75 400.17 54631.11 88888.00 2021-02-20 00:31:14.000 051 14302.75 400.24 54631.09 88888.00 2021-02-20 00:31:15.000 051 14302.67 400.12 54631.14 88888.00 2021-02-20 00:31:16.000 051 14302.92 399.92 54631.24 88888.00 2021-02-20 00:31:17.000 051 14305.27 402.82 54628.63 88888.00 2021-02-20 00:31:18.000 051 14302.66 400.31 54631.26 88888.00 2021-02-20 00:31:19.000 051 14302.60 400.13 54631.23 88888.00 2021-02-20 00:31:20.000 051 14302.67 400.15 54630.81 88888.00 2021-02-20 00:31:21.000 051 14302.57 400.28 54631.23 88888.00 2021-02-20 00:31:22.000 051 14302.67 400.39 54631.29 88888.00 2021-02-20 00:31:23.000 051 14302.57 400.28 54631.15 88888.00 2021-02-20 00:31:24.000 051 14302.67 400.73 54631.28 88888.00 2021-02-20 00:31:25.000 051 14302.47 400.29 54631.23 88888.00 2021-02-20 00:31:26.000 051 14302.32 400.48 54631.27 88888.00 2021-02-20 00:31:27.000 051 14302.75 400.29 54631.05 88888.00 2021-02-20 00:31:28.000 051 14302.24 400.52 54631.20 88888.00 2021-02-20 00:31:29.000 051 14302.22 400.73 54631.22 88888.00 2021-02-20 00:31:30.000 051 14302.10 400.63 54631.31 88888.00 2021-02-20 00:31:31.000 051 14302.11 400.59 54631.29 88888.00 2021-02-20 00:31:32.000 051 14301.99 400.42 54630.84 88888.00 2021-02-20 00:31:33.000 051 14301.98 400.59 54631.25 88888.00 2021-02-20 00:31:34.000 051 14302.13 400.80 54630.86 88888.00 2021-02-20 00:31:35.000 051 14301.78 400.60 54631.12 88888.00 2021-02-20 00:31:36.000 051 14301.85 400.65 54631.04 88888.00 2021-02-20 00:31:37.000 051 14302.10 400.73 54631.12 88888.00 2021-02-20 00:31:38.000 051 14301.68 400.47 54631.13 88888.00 2021-02-20 00:31:39.000 051 14301.75 400.41 54630.80 88888.00 2021-02-20 00:31:40.000 051 14301.49 400.48 54631.09 88888.00 2021-02-20 00:31:41.000 051 14301.45 400.43 54631.06 88888.00 2021-02-20 00:31:42.000 051 14303.88 403.55 54628.49 88888.00 2021-02-20 00:31:43.000 051 14301.11 400.75 54631.01 88888.00 2021-02-20 00:31:44.000 051 14301.53 400.56 54631.09 88888.00 2021-02-20 00:31:45.000 051 14301.20 400.55 54630.66 88888.00 2021-02-20 00:31:46.000 051 14301.53 400.88 54630.84 88888.00 2021-02-20 00:31:47.000 051 14301.24 401.08 54630.75 88888.00 2021-02-20 00:31:48.000 051 14303.54 403.03 54628.37 88888.00 2021-02-20 00:31:49.000 051 14301.11 400.92 54630.80 88888.00 2021-02-20 00:31:50.000 051 14301.14 400.81 54630.47 88888.00 2021-02-20 00:31:51.000 051 14301.16 400.79 54630.76 88888.00 2021-02-20 00:31:52.000 051 14301.25 401.08 54630.77 88888.00 2021-02-20 00:31:53.000 051 14301.07 400.91 54630.84 88888.00 2021-02-20 00:31:54.000 051 14301.27 401.01 54630.68 88888.00 2021-02-20 00:31:55.000 051 14301.13 401.06 54630.67 88888.00 2021-02-20 00:31:56.000 051 14301.24 400.86 54630.89 88888.00 2021-02-20 00:31:57.000 051 14301.15 401.14 54630.30 88888.00 2021-02-20 00:31:58.000 051 14301.31 401.40 54630.75 88888.00 2021-02-20 00:31:59.000 051 14301.40 401.49 54630.71 88888.00 2021-02-20 00:32:00.000 051 14301.15 401.26 54630.61 88888.00 2021-02-20 00:32:01.000 051 14301.19 401.58 54630.66 88888.00 2021-02-20 00:32:02.000 051 14301.28 401.49 54630.91 88888.00 2021-02-20 00:32:03.000 051 14301.32 401.79 54630.72 88888.00 2021-02-20 00:32:04.000 051 14301.40 401.82 54630.77 88888.00 2021-02-20 00:32:05.000 051 14301.43 401.61 54630.96 88888.00 2021-02-20 00:32:06.000 051 14301.33 401.77 54630.32 88888.00 2021-02-20 00:32:07.000 051 14301.51 402.15 54630.70 88888.00 2021-02-20 00:32:08.000 051 14304.03 404.87 54628.16 88888.00 2021-02-20 00:32:09.000 051 14301.69 403.25 54630.69 88888.00 2021-02-20 00:32:10.000 051 14301.56 402.04 54630.81 88888.00 2021-02-20 00:32:11.000 051 14301.66 402.17 54630.56 88888.00 2021-02-20 00:32:12.000 051 14302.00 402.23 54630.38 88888.00 2021-02-20 00:32:13.000 051 14302.14 402.30 54630.96 88888.00 2021-02-20 00:32:14.000 051 14304.52 404.94 54628.42 88888.00 2021-02-20 00:32:15.000 051 14302.05 402.47 54631.04 88888.00 2021-02-20 00:32:16.000 051 14302.47 402.80 54630.85 88888.00 2021-02-20 00:32:17.000 051 14302.17 403.06 54630.90 88888.00 2021-02-20 00:32:18.000 051 14302.50 402.95 54630.02 88888.00 2021-02-20 00:32:19.000 051 14304.78 405.56 54629.88 88888.00 2021-02-20 00:32:20.000 051 14302.37 402.94 54631.10 88888.00 2021-02-20 00:32:21.000 051 14302.59 403.03 54631.02 88888.00 2021-02-20 00:32:22.000 051 14302.89 403.52 54631.10 88888.00 2021-02-20 00:32:23.000 051 14302.75 403.21 54631.15 88888.00 2021-02-20 00:32:24.000 051 14302.71 403.32 54631.31 88888.00 2021-02-20 00:32:25.000 051 14302.77 403.31 54631.39 88888.00 2021-02-20 00:32:26.000 051 14302.81 403.22 54631.33 88888.00 2021-02-20 00:32:27.000 051 14303.37 403.34 54631.08 88888.00 2021-02-20 00:32:28.000 051 14303.25 403.43 54631.37 88888.00 2021-02-20 00:32:29.000 051 14303.28 403.56 54631.39 88888.00 2021-02-20 00:32:30.000 051 14303.42 403.60 54631.49 88888.00 2021-02-20 00:32:31.000 051 14303.68 403.47 54631.16 88888.00 2021-02-20 00:32:32.000 051 14303.62 403.40 54631.38 88888.00 2021-02-20 00:32:33.000 051 14303.69 403.67 54631.66 88888.00 2021-02-20 00:32:34.000 051 14303.76 403.85 54631.34 88888.00 2021-02-20 00:32:35.000 051 14303.88 403.78 54631.84 88888.00 2021-02-20 00:32:36.000 051 14304.05 403.88 54631.71 88888.00 2021-02-20 00:32:37.000 051 14304.15 404.08 54631.75 88888.00 2021-02-20 00:32:38.000 051 14304.30 404.30 54631.84 88888.00 2021-02-20 00:32:39.000 051 14306.65 406.58 54629.26 88888.00 2021-02-20 00:32:40.000 051 14304.36 404.25 54631.87 88888.00 2021-02-20 00:32:41.000 051 14304.67 404.24 54631.78 88888.00 2021-02-20 00:32:42.000 051 14304.84 404.43 54631.54 88888.00 2021-02-20 00:32:43.000 051 14304.50 404.36 54632.14 88888.00 2021-02-20 00:32:44.000 051 14304.68 404.76 54631.65 88888.00 2021-02-20 00:32:45.000 051 14307.21 406.85 54629.58 88888.00 2021-02-20 00:32:46.000 051 14304.69 404.51 54631.78 88888.00 2021-02-20 00:32:47.000 051 14304.80 405.06 54632.01 88888.00 2021-02-20 00:32:48.000 051 14304.76 404.76 54632.06 88888.00 2021-02-20 00:32:49.000 051 14304.73 404.76 54631.81 88888.00 2021-02-20 00:32:50.000 051 14305.13 404.78 54631.98 88888.00 2021-02-20 00:32:51.000 051 14305.11 405.07 54632.07 88888.00 2021-02-20 00:32:52.000 051 14305.31 405.47 54632.17 88888.00 2021-02-20 00:32:53.000 051 14305.29 405.01 54632.24 88888.00 2021-02-20 00:32:54.000 051 14305.48 404.89 54632.18 88888.00 2021-02-20 00:32:55.000 051 14309.22 405.46 54629.12 88888.00 2021-02-20 00:32:56.000 051 14308.14 407.67 54632.35 88888.00 2021-02-20 00:32:57.000 051 14305.57 405.85 54632.34 88888.00 2021-02-20 00:32:58.000 051 14305.83 405.69 54632.26 88888.00 2021-02-20 00:32:59.000 051 14306.15 405.34 54632.46 88888.00 2021-02-20 00:33:00.000 051 14305.97 405.33 54632.56 88888.00 2021-02-20 00:33:01.000 051 14308.45 408.05 54630.04 88888.00 2021-02-20 00:33:02.000 051 14306.13 405.63 54632.01 88888.00 2021-02-20 00:33:03.000 051 14306.08 406.04 54632.33 88888.00 2021-02-20 00:33:04.000 051 14306.62 406.02 54632.48 88888.00 2021-02-20 00:33:05.000 051 14306.22 405.45 54632.81 88888.00 2021-02-20 00:33:06.000 051 14306.27 405.39 54632.47 88888.00 2021-02-20 00:33:07.000 051 14306.47 405.39 54632.18 88888.00 2021-02-20 00:33:08.000 051 14306.42 405.64 54632.66 88888.00 2021-02-20 00:33:09.000 051 14306.35 406.01 54632.41 88888.00 2021-02-20 00:33:10.000 051 14306.43 405.52 54632.70 88888.00 2021-02-20 00:33:11.000 051 14306.47 405.65 54632.88 88888.00 2021-02-20 00:33:12.000 051 14306.74 405.95 54632.73 88888.00 2021-02-20 00:33:13.000 051 14306.69 405.83 54632.88 88888.00 2021-02-20 00:33:14.000 051 14306.59 405.64 54632.91 88888.00 2021-02-20 00:33:15.000 051 14306.57 405.43 54632.95 88888.00 2021-02-20 00:33:16.000 051 14306.89 405.43 54632.51 88888.00 2021-02-20 00:33:17.000 051 14306.78 405.39 54632.86 88888.00 2021-02-20 00:33:18.000 051 14306.60 405.75 54632.92 88888.00 2021-02-20 00:33:19.000 051 14306.73 405.52 54632.87 88888.00 2021-02-20 00:33:20.000 051 14306.64 405.61 54633.04 88888.00 2021-02-20 00:33:21.000 051 14306.85 405.49 54632.62 88888.00 2021-02-20 00:33:22.000 051 14306.86 405.16 54632.92 88888.00 2021-02-20 00:33:23.000 051 14306.79 405.49 54632.68 88888.00 2021-02-20 00:33:24.000 051 14307.23 405.77 54632.58 88888.00 2021-02-20 00:33:25.000 051 14306.76 404.91 54632.97 88888.00 2021-02-20 00:33:26.000 051 14309.29 407.49 54630.50 88888.00 2021-02-20 00:33:27.000 051 14307.05 405.00 54632.79 88888.00 2021-02-20 00:33:28.000 051 14306.90 404.70 54632.89 88888.00 2021-02-20 00:33:29.000 051 14306.85 404.81 54632.83 88888.00 2021-02-20 00:33:30.000 051 14306.77 404.73 54632.86 88888.00 2021-02-20 00:33:31.000 051 14307.02 404.56 54632.84 88888.00 2021-02-20 00:33:32.000 051 14309.29 407.18 54630.33 88888.00 2021-02-20 00:33:33.000 051 14307.03 404.51 54632.82 88888.00 2021-02-20 00:33:34.000 051 14307.00 404.51 54632.87 88888.00 2021-02-20 00:33:35.000 051 14306.71 404.70 54632.85 88888.00 2021-02-20 00:33:36.000 051 14307.09 404.70 54632.70 88888.00 2021-02-20 00:33:37.000 051 14306.78 404.47 54632.68 88888.00 2021-02-20 00:33:38.000 051 14307.00 404.68 54632.86 88888.00 2021-02-20 00:33:39.000 051 14306.78 404.65 54632.78 88888.00 2021-02-20 00:33:40.000 051 14306.98 404.61 54632.91 88888.00 2021-02-20 00:33:41.000 051 14306.76 404.79 54632.57 88888.00 2021-02-20 00:33:42.000 051 14306.62 404.28 54632.64 88888.00 2021-02-20 00:33:43.000 051 14306.53 404.13 54632.79 88888.00 2021-02-20 00:33:44.000 051 14310.24 406.27 54630.15 88888.00 2021-02-20 00:33:45.000 051 14308.07 406.64 54632.67 88888.00 2021-02-20 00:33:46.000 051 14306.65 404.14 54632.69 88888.00 2021-02-20 00:33:47.000 051 14306.27 404.03 54632.66 88888.00 2021-02-20 00:33:48.000 051 14306.36 404.11 54632.64 88888.00 2021-02-20 00:33:49.000 051 14306.38 404.54 54632.22 88888.00 2021-02-20 00:33:50.000 051 14308.79 406.04 54630.24 88888.00 2021-02-20 00:33:51.000 051 14306.26 403.88 54632.60 88888.00 2021-02-20 00:33:52.000 051 14306.10 403.80 54632.47 88888.00 2021-02-20 00:33:53.000 051 14306.13 403.94 54632.53 88888.00 2021-02-20 00:33:54.000 051 14306.24 404.09 54632.50 88888.00 2021-02-20 00:33:55.000 051 14306.25 403.43 54632.54 88888.00 2021-02-20 00:33:56.000 051 14306.15 403.48 54632.41 88888.00 2021-02-20 00:33:57.000 051 14306.14 403.38 54632.42 88888.00 2021-02-20 00:33:58.000 051 14306.02 403.53 54632.39 88888.00 2021-02-20 00:33:59.000 051 14306.02 403.00 54632.36 88888.00 2021-02-20 00:34:00.000 051 14305.94 403.12 54632.35 88888.00 2021-02-20 00:34:01.000 051 14305.92 402.90 54632.35 88888.00 2021-02-20 00:34:02.000 051 14305.89 403.09 54632.28 88888.00 2021-02-20 00:34:03.000 051 14306.21 403.10 54632.27 88888.00 2021-02-20 00:34:04.000 051 14306.19 403.12 54631.87 88888.00 2021-02-20 00:34:05.000 051 14305.70 402.94 54632.18 88888.00 2021-02-20 00:34:06.000 051 14305.80 402.97 54632.12 88888.00 2021-02-20 00:34:07.000 051 14305.77 402.50 54632.17 88888.00 2021-02-20 00:34:08.000 051 14305.77 402.37 54631.91 88888.00 2021-02-20 00:34:09.000 051 14305.79 402.59 54632.00 88888.00 2021-02-20 00:34:10.000 051 14305.84 402.57 54631.93 88888.00 2021-02-20 00:34:11.000 051 14305.57 402.62 54631.99 88888.00 2021-02-20 00:34:12.000 051 14305.85 402.06 54631.97 88888.00 2021-02-20 00:34:13.000 051 14305.63 402.31 54631.76 88888.00 2021-02-20 00:34:14.000 051 14306.09 402.06 54631.72 88888.00 2021-02-20 00:34:15.000 051 14307.98 404.76 54629.45 88888.00 2021-02-20 00:34:16.000 051 14305.77 402.09 54631.69 88888.00 2021-02-20 00:34:17.000 051 14305.47 401.98 54631.89 88888.00 2021-02-20 00:34:18.000 051 14305.74 401.95 54631.49 88888.00 2021-02-20 00:34:19.000 051 14306.00 401.84 54631.80 88888.00 2021-02-20 00:34:20.000 051 14305.35 401.96 54631.87 88888.00 2021-02-20 00:34:21.000 051 14307.76 404.22 54629.34 88888.00 2021-02-20 00:34:22.000 051 14305.19 401.86 54631.78 88888.00 2021-02-20 00:34:23.000 051 14305.46 401.92 54631.83 88888.00 2021-02-20 00:34:24.000 051 14305.74 402.20 54631.39 88888.00 2021-02-20 00:34:25.000 051 14305.18 401.99 54631.72 88888.00 2021-02-20 00:34:26.000 051 14305.00 401.86 54631.67 88888.00 2021-02-20 00:34:27.000 051 14305.13 401.70 54631.90 88888.00 2021-02-20 00:34:28.000 051 14305.14 401.92 54631.79 88888.00 2021-02-20 00:34:29.000 051 14305.34 401.67 54631.67 88888.00 2021-02-20 00:34:30.000 051 14305.52 402.19 54631.32 88888.00 2021-02-20 00:34:31.000 051 14308.16 403.31 54629.00 88888.00 2021-02-20 00:34:32.000 051 14305.14 404.23 54631.91 88888.00 2021-02-20 00:34:33.000 051 14305.16 401.79 54631.86 88888.00 2021-02-20 00:34:34.000 051 14305.23 402.31 54631.71 88888.00 2021-02-20 00:34:35.000 051 14305.38 402.06 54631.86 88888.00 2021-02-20 00:34:36.000 051 14305.23 401.94 54631.83 88888.00 2021-02-20 00:34:37.000 051 14307.56 404.19 54629.53 88888.00 2021-02-20 00:34:38.000 051 14305.01 402.24 54631.83 88888.00 2021-02-20 00:34:39.000 051 14305.16 402.20 54631.59 88888.00 2021-02-20 00:34:40.000 051 14305.27 401.95 54631.78 88888.00 2021-02-20 00:34:41.000 051 14305.10 401.99 54631.90 88888.00 2021-02-20 00:34:42.000 051 14305.01 402.12 54631.88 88888.00 2021-02-20 00:34:43.000 051 14304.96 402.27 54631.84 88888.00 2021-02-20 00:34:44.000 051 14305.06 402.10 54631.84 88888.00 2021-02-20 00:34:45.000 051 14305.09 402.12 54631.95 88888.00 2021-02-20 00:34:46.000 051 14304.87 402.37 54631.86 88888.00 2021-02-20 00:34:47.000 051 14305.51 402.24 54632.03 88888.00 2021-02-20 00:34:48.000 051 14305.08 402.33 54631.74 88888.00 2021-02-20 00:34:49.000 051 14304.97 402.60 54631.53 88888.00 2021-02-20 00:34:50.000 051 14305.01 402.46 54631.90 88888.00 2021-02-20 00:34:51.000 051 14306.04 402.31 54629.15 88888.00 2021-02-20 00:34:52.000 051 14306.23 404.57 54631.97 88888.00 2021-02-20 00:34:53.000 051 14305.31 402.54 54631.87 88888.00 2021-02-20 00:34:54.000 051 14305.28 402.49 54631.80 88888.00 2021-02-20 00:34:55.000 051 14305.13 402.58 54631.92 88888.00 2021-02-20 00:34:56.000 051 14305.19 402.58 54631.87 88888.00 2021-02-20 00:34:57.000 051 14305.08 402.53 54631.95 88888.00 2021-02-20 00:34:58.000 051 14305.24 402.57 54631.96 88888.00 2021-02-20 00:34:59.000 051 14305.79 402.43 54631.92 88888.00 2021-02-20 00:35:00.000 051 14305.39 402.99 54631.91 88888.00 2021-02-20 00:35:01.000 051 14305.33 402.88 54631.88 88888.00 2021-02-20 00:35:02.000 051 14307.83 405.22 54629.76 88888.00 2021-02-20 00:35:03.000 051 14305.37 403.01 54631.91 88888.00 2021-02-20 00:35:04.000 051 14305.41 403.67 54631.45 88888.00 2021-02-20 00:35:05.000 051 14305.39 402.96 54632.03 88888.00 2021-02-20 00:35:06.000 051 14305.85 403.47 54631.97 88888.00 2021-02-20 00:35:07.000 051 14305.43 403.19 54632.08 88888.00 2021-02-20 00:35:08.000 051 14307.88 405.33 54629.65 88888.00 2021-02-20 00:35:09.000 051 14305.67 403.28 54631.47 88888.00 2021-02-20 00:35:10.000 051 14305.43 403.55 54631.97 88888.00 2021-02-20 00:35:11.000 051 14305.64 403.39 54632.10 88888.00 2021-02-20 00:35:12.000 051 14305.37 403.38 54632.08 88888.00 2021-02-20 00:35:13.000 051 14305.67 403.20 54632.15 88888.00 2021-02-20 00:35:14.000 051 14305.99 403.45 54632.01 88888.00 2021-02-20 00:35:15.000 051 14305.64 403.65 54632.05 88888.00 2021-02-20 00:35:16.000 051 14305.68 404.05 54632.33 88888.00 2021-02-20 00:35:17.000 051 14305.30 403.57 54632.30 88888.00 2021-02-20 00:35:18.000 051 14305.39 403.49 54632.28 88888.00 2021-02-20 00:35:19.000 051 14307.85 406.09 54629.70 88888.00 2021-02-20 00:35:20.000 051 14305.77 403.82 54632.22 88888.00 2021-02-20 00:35:21.000 051 14305.90 403.74 54632.30 88888.00 2021-02-20 00:35:22.000 051 14305.66 403.50 54632.42 88888.00 2021-02-20 00:35:23.000 051 14305.64 403.57 54632.29 88888.00 2021-02-20 00:35:24.000 051 14305.94 404.12 54631.61 88888.00 2021-02-20 00:35:25.000 051 14307.97 406.00 54629.82 88888.00 2021-02-20 00:35:26.000 051 14305.95 403.63 54632.22 88888.00 2021-02-20 00:35:27.000 051 14305.52 403.74 54632.21 88888.00 2021-02-20 00:35:28.000 051 14305.67 403.94 54632.32 88888.00 2021-02-20 00:35:29.000 051 14305.76 403.88 54632.26 88888.00 2021-02-20 00:35:30.000 051 14305.83 404.05 54632.28 88888.00 2021-02-20 00:35:31.000 051 14305.80 404.12 54632.42 88888.00 2021-02-20 00:35:32.000 051 14305.77 404.00 54632.60 88888.00 2021-02-20 00:35:33.000 051 14308.28 406.80 54630.88 88888.00 2021-02-20 00:35:34.000 051 14305.94 404.07 54632.37 88888.00 2021-02-20 00:35:35.000 051 14305.94 404.06 54632.37 88888.00 2021-02-20 00:35:36.000 051 14306.27 404.26 54632.60 88888.00 2021-02-20 00:35:37.000 051 14305.91 404.22 54632.48 88888.00 2021-02-20 00:35:38.000 051 14308.42 406.68 54630.05 88888.00 2021-02-20 00:35:39.000 051 14306.08 404.35 54632.60 88888.00 2021-02-20 00:35:40.000 051 14305.90 404.44 54632.54 88888.00 2021-02-20 00:35:41.000 051 14306.10 404.43 54632.54 88888.00 2021-02-20 00:35:42.000 051 14306.32 404.54 54632.47 88888.00 2021-02-20 00:35:43.000 051 14308.64 406.92 54630.09 88888.00 2021-02-20 00:35:44.000 051 14306.03 404.27 54632.42 88888.00 2021-02-20 00:35:45.000 051 14306.26 404.43 54632.54 88888.00 2021-02-20 00:35:46.000 051 14306.56 404.51 54632.60 88888.00 2021-02-20 00:35:47.000 051 14306.27 404.47 54632.64 88888.00 2021-02-20 00:35:48.000 051 14306.33 404.45 54632.50 88888.00 2021-02-20 00:35:49.000 051 14306.15 405.04 54632.55 88888.00 2021-02-20 00:35:50.000 051 14306.32 404.36 54632.45 88888.00 2021-02-20 00:35:51.000 051 14306.18 404.44 54632.50 88888.00 2021-02-20 00:35:52.000 051 14306.52 404.51 54632.51 88888.00 2021-02-20 00:35:53.000 051 14308.59 407.07 54629.89 88888.00 2021-02-20 00:35:54.000 051 14306.08 404.22 54632.56 88888.00 2021-02-20 00:35:55.000 051 14306.07 404.52 54632.66 88888.00 2021-02-20 00:35:56.000 051 14306.11 404.51 54632.79 88888.00 2021-02-20 00:35:57.000 051 14306.09 404.34 54632.73 88888.00 2021-02-20 00:35:58.000 051 14306.11 404.44 54632.60 88888.00 2021-02-20 00:35:59.000 051 14308.48 406.90 54630.08 88888.00 2021-02-20 00:36:00.000 051 14306.19 404.40 54632.66 88888.00 2021-02-20 00:36:01.000 051 14306.03 404.51 54632.40 88888.00 2021-02-20 00:36:02.000 051 14306.25 404.44 54632.51 88888.00 2021-02-20 00:36:03.000 051 14306.53 404.57 54632.32 88888.00 2021-02-20 00:36:04.000 051 14306.31 404.26 54632.52 88888.00 2021-02-20 00:36:05.000 051 14306.64 404.37 54632.50 88888.00 2021-02-20 00:36:06.000 051 14306.43 404.27 54631.97 88888.00 2021-02-20 00:36:07.000 051 14306.56 404.25 54632.49 88888.00 2021-02-20 00:36:08.000 051 14306.44 404.30 54632.54 88888.00 2021-02-20 00:36:09.000 051 14306.49 404.50 54632.62 88888.00 2021-02-20 00:36:10.000 051 14306.64 404.41 54632.38 88888.00 2021-02-20 00:36:11.000 051 14306.98 404.14 54632.33 88888.00 2021-02-20 00:36:12.000 051 14306.49 404.44 54632.35 88888.00 2021-02-20 00:36:13.000 051 14306.59 404.19 54632.67 88888.00 2021-02-20 00:36:14.000 051 14306.54 404.25 54632.41 88888.00 2021-02-20 00:36:15.000 051 14306.75 404.17 54632.11 88888.00 2021-02-20 00:36:16.000 051 14306.76 404.27 54632.35 88888.00 2021-02-20 00:36:17.000 051 14306.54 403.95 54632.38 88888.00 2021-02-20 00:36:18.000 051 14310.43 404.30 54629.39 88888.00 2021-02-20 00:36:19.000 051 14309.07 406.49 54632.11 88888.00 2021-02-20 00:36:20.000 051 14306.93 404.02 54632.10 88888.00 2021-02-20 00:36:21.000 051 14306.72 404.14 54632.31 88888.00 2021-02-20 00:36:22.000 051 14306.84 404.13 54632.19 88888.00 2021-02-20 00:36:23.000 051 14307.01 404.07 54632.22 88888.00 2021-02-20 00:36:24.000 051 14309.54 406.58 54629.78 88888.00 2021-02-20 00:36:25.000 051 14307.35 404.13 54631.98 88888.00 2021-02-20 00:36:26.000 051 14307.19 404.26 54632.28 88888.00 2021-02-20 00:36:27.000 051 14307.44 404.45 54632.22 88888.00 2021-02-20 00:36:28.000 051 14307.40 404.27 54632.37 88888.00 2021-02-20 00:36:29.000 051 14307.65 404.19 54629.89 88888.00 2021-02-20 00:36:30.000 051 14309.07 406.84 54632.26 88888.00 2021-02-20 00:36:31.000 051 14307.63 404.63 54632.17 88888.00 2021-02-20 00:36:32.000 051 14307.63 404.41 54632.31 88888.00 2021-02-20 00:36:33.000 051 14308.03 404.27 54632.31 88888.00 2021-02-20 00:36:34.000 051 14307.67 404.13 54632.19 88888.00 2021-02-20 00:36:35.000 051 14307.93 404.30 54631.98 88888.00 2021-02-20 00:36:36.000 051 14307.97 404.30 54632.16 88888.00 2021-02-20 00:36:37.000 051 14308.11 404.53 54632.14 88888.00 2021-02-20 00:36:38.000 051 14308.27 404.10 54632.27 88888.00 2021-02-20 00:36:39.000 051 14308.26 404.33 54632.22 88888.00 2021-02-20 00:36:40.000 051 14308.57 404.24 54632.22 88888.00 2021-02-20 00:36:41.000 051 14308.54 404.44 54632.14 88888.00 2021-02-20 00:36:42.000 051 14308.62 404.25 54632.29 88888.00 2021-02-20 00:36:43.000 051 14308.80 404.57 54632.23 88888.00 2021-02-20 00:36:44.000 051 14308.80 404.26 54632.35 88888.00 2021-02-20 00:36:45.000 051 14308.91 404.31 54632.04 88888.00 2021-02-20 00:36:46.000 051 14309.07 404.55 54632.26 88888.00 2021-02-20 00:36:47.000 051 14309.17 404.26 54631.97 88888.00 2021-02-20 00:36:48.000 051 14309.17 404.30 54632.28 88888.00 2021-02-20 00:36:49.000 051 14309.23 404.31 54632.38 88888.00 2021-02-20 00:36:50.000 051 14311.76 406.81 54629.88 88888.00 2021-02-20 00:36:51.000 051 14309.45 404.17 54631.90 88888.00 2021-02-20 00:36:52.000 051 14309.55 404.38 54632.40 88888.00 2021-02-20 00:36:53.000 051 14309.35 404.50 54632.36 88888.00 2021-02-20 00:36:54.000 051 14309.44 404.33 54632.54 88888.00 2021-02-20 00:36:55.000 051 14309.67 404.33 54632.47 88888.00 2021-02-20 00:36:56.000 051 14312.34 407.15 54629.96 88888.00 2021-02-20 00:36:57.000 051 14309.99 404.45 54632.33 88888.00 2021-02-20 00:36:58.000 051 14309.73 404.60 54632.06 88888.00 2021-02-20 00:36:59.000 051 14309.86 404.40 54632.41 88888.00 2021-02-20 00:37:00.000 051 14310.03 404.51 54632.28 88888.00 2021-02-20 00:37:01.000 051 14309.99 404.30 54632.27 88888.00 2021-02-20 00:37:02.000 051 14310.36 404.74 54632.29 88888.00 2021-02-20 00:37:03.000 051 14310.44 404.37 54632.44 88888.00 2021-02-20 00:37:04.000 051 14310.23 404.56 54632.41 88888.00 2021-02-20 00:37:05.000 051 14310.12 404.92 54632.33 88888.00 2021-02-20 00:37:06.000 051 14310.27 404.81 54632.35 88888.00 2021-02-20 00:37:07.000 051 14310.24 404.62 54632.41 88888.00 2021-02-20 00:37:08.000 051 14310.55 404.49 54632.28 88888.00 2021-02-20 00:37:09.000 051 14310.47 404.38 54632.46 88888.00 2021-02-20 00:37:10.000 051 14310.62 404.56 54632.48 88888.00 2021-02-20 00:37:11.000 051 14313.21 407.53 54629.69 88888.00 2021-02-20 00:37:12.000 051 14310.53 405.01 54632.56 88888.00 2021-02-20 00:37:13.000 051 14310.50 404.26 54632.21 88888.00 2021-02-20 00:37:14.000 051 14310.57 404.86 54632.31 88888.00 2021-02-20 00:37:15.000 051 14310.40 404.80 54632.56 88888.00 2021-02-20 00:37:16.000 051 14311.01 404.39 54631.92 88888.00 2021-02-20 00:37:17.000 051 14312.99 407.07 54630.08 88888.00 2021-02-20 00:37:18.000 051 14310.55 404.50 54632.43 88888.00 2021-02-20 00:37:19.000 051 14310.61 404.38 54632.51 88888.00 2021-02-20 00:37:20.000 051 14310.76 404.43 54632.22 88888.00 2021-02-20 00:37:21.000 051 14310.87 404.42 54631.92 88888.00 2021-02-20 00:37:22.000 051 14310.87 404.57 54632.52 88888.00 2021-02-20 00:37:23.000 051 14310.80 404.78 54632.54 88888.00 2021-02-20 00:37:24.000 051 14310.97 404.19 54632.44 88888.00 2021-02-20 00:37:25.000 051 14310.87 404.52 54632.41 88888.00 2021-02-20 00:37:26.000 051 14311.03 404.24 54632.40 88888.00 2021-02-20 00:37:27.000 051 14310.82 404.66 54632.44 88888.00 2021-02-20 00:37:28.000 051 14310.91 404.50 54632.39 88888.00 2021-02-20 00:37:29.000 051 14310.82 404.36 54632.40 88888.00 2021-02-20 00:37:30.000 051 14310.96 404.43 54632.49 88888.00 2021-02-20 00:37:31.000 051 14311.05 404.15 54632.29 88888.00 2021-02-20 00:37:32.000 051 14311.11 404.22 54632.17 88888.00 2021-02-20 00:37:33.000 051 14310.94 404.70 54632.03 88888.00 2021-02-20 00:37:34.000 051 14310.93 404.10 54632.48 88888.00 2021-02-20 00:37:35.000 051 14311.11 404.38 54632.38 88888.00 2021-02-20 00:37:36.000 051 14311.17 404.38 54632.02 88888.00 2021-02-20 00:37:37.000 051 14311.24 404.70 54632.27 88888.00 2021-02-20 00:37:38.000 051 14311.26 404.20 54632.41 88888.00 2021-02-20 00:37:39.000 051 14311.21 404.31 54632.49 88888.00 2021-02-20 00:37:40.000 051 14311.24 404.27 54632.41 88888.00 2021-02-20 00:37:41.000 051 14311.36 404.16 54632.30 88888.00 2021-02-20 00:37:42.000 051 14313.82 406.74 54629.90 88888.00 2021-02-20 00:37:43.000 051 14311.38 404.78 54632.27 88888.00 2021-02-20 00:37:44.000 051 14311.52 404.30 54632.41 88888.00 2021-02-20 00:37:45.000 051 14311.76 404.16 54632.31 88888.00 2021-02-20 00:37:46.000 051 14311.44 404.19 54632.20 88888.00 2021-02-20 00:37:47.000 051 14311.56 404.44 54632.27 88888.00 2021-02-20 00:37:48.000 051 14313.89 406.57 54629.74 88888.00 2021-02-20 00:37:49.000 051 14311.38 404.24 54632.26 88888.00 2021-02-20 00:37:50.000 051 14311.50 404.40 54632.05 88888.00 2021-02-20 00:37:51.000 051 14311.36 404.28 54632.17 88888.00 2021-02-20 00:37:52.000 051 14311.29 404.50 54632.14 88888.00 2021-02-20 00:37:53.000 051 14311.65 404.75 54631.84 88888.00 2021-02-20 00:37:54.000 051 14311.44 404.24 54632.36 88888.00 2021-02-20 00:37:55.000 051 14311.42 404.56 54632.26 88888.00 2021-02-20 00:37:56.000 051 14311.41 404.26 54632.30 88888.00 2021-02-20 00:37:57.000 051 14311.33 404.52 54632.18 88888.00 2021-02-20 00:37:58.000 051 14311.68 403.92 54632.20 88888.00 2021-02-20 00:37:59.000 051 14311.40 404.30 54632.27 88888.00 2021-02-20 00:38:00.000 051 14315.09 405.34 54628.89 88888.00 2021-02-20 00:38:01.000 051 14313.74 406.71 54632.08 88888.00 2021-02-20 00:38:02.000 051 14311.40 404.22 54632.24 88888.00 2021-02-20 00:38:03.000 051 14311.88 404.69 54632.35 88888.00 2021-02-20 00:38:04.000 051 14311.32 404.40 54632.28 88888.00 2021-02-20 00:38:05.000 051 14311.58 404.59 54632.24 88888.00 2021-02-20 00:38:06.000 051 14313.73 406.76 54629.69 88888.00 2021-02-20 00:38:07.000 051 14311.37 404.02 54632.26 88888.00 2021-02-20 00:38:08.000 051 14311.38 404.49 54632.18 88888.00 2021-02-20 00:38:09.000 051 14311.23 404.29 54632.14 88888.00 2021-02-20 00:38:10.000 051 14311.34 404.22 54632.12 88888.00 2021-02-20 00:38:11.000 051 14311.24 404.07 54631.89 88888.00 2021-02-20 00:38:12.000 051 14311.14 404.33 54632.09 88888.00 2021-02-20 00:38:13.000 051 14311.20 404.05 54631.97 88888.00 2021-02-20 00:38:14.000 051 14311.17 404.23 54632.03 88888.00 2021-02-20 00:38:15.000 051 14311.10 404.25 54632.10 88888.00 2021-02-20 00:38:16.000 051 14311.18 404.07 54632.11 88888.00 2021-02-20 00:38:17.000 051 14311.01 404.05 54632.02 88888.00 2021-02-20 00:38:18.000 051 14311.08 404.11 54630.55 88888.00 2021-02-20 00:38:19.000 051 14313.27 406.39 54632.01 88888.00 2021-02-20 00:38:20.000 051 14310.82 404.15 54631.91 88888.00 2021-02-20 00:38:21.000 051 14310.89 403.99 54632.01 88888.00 2021-02-20 00:38:22.000 051 14310.85 403.96 54632.01 88888.00 2021-02-20 00:38:23.000 051 14310.76 403.91 54631.65 88888.00 2021-02-20 00:38:24.000 051 14310.74 403.88 54631.77 88888.00 2021-02-20 00:38:25.000 051 14310.93 404.01 54631.93 88888.00 2021-02-20 00:38:26.000 051 14310.76 404.09 54631.91 88888.00 2021-02-20 00:38:27.000 051 14310.76 403.75 54631.88 88888.00 2021-02-20 00:38:28.000 051 14310.67 403.95 54631.60 88888.00 2021-02-20 00:38:29.000 051 14310.76 403.78 54631.78 88888.00 2021-02-20 00:38:30.000 051 14310.73 404.04 54631.72 88888.00 2021-02-20 00:38:31.000 051 14310.63 403.83 54631.76 88888.00 2021-02-20 00:38:32.000 051 14310.66 403.91 54631.72 88888.00 2021-02-20 00:38:33.000 051 14310.81 404.26 54631.72 88888.00 2021-02-20 00:38:34.000 051 14313.00 406.02 54629.24 88888.00 2021-02-20 00:38:35.000 051 14310.59 403.31 54631.73 88888.00 2021-02-20 00:38:36.000 051 14310.58 403.76 54631.91 88888.00 2021-02-20 00:38:37.000 051 14310.56 403.79 54631.74 88888.00 2021-02-20 00:38:38.000 051 14310.58 404.02 54631.72 88888.00 2021-02-20 00:38:39.000 051 14310.33 403.52 54631.54 88888.00 2021-02-20 00:38:40.000 051 14312.56 406.08 54629.26 88888.00 2021-02-20 00:38:41.000 051 14310.20 403.36 54631.75 88888.00 2021-02-20 00:38:42.000 051 14310.17 403.63 54631.68 88888.00 2021-02-20 00:38:43.000 051 14310.33 403.88 54631.60 88888.00 2021-02-20 00:38:44.000 051 14310.17 403.39 54631.73 88888.00 2021-02-20 00:38:45.000 051 14310.17 403.51 54631.72 88888.00 2021-02-20 00:38:46.000 051 14310.28 403.39 54631.72 88888.00 2021-02-20 00:38:47.000 051 14310.00 403.55 54631.51 88888.00 2021-02-20 00:38:48.000 051 14310.29 403.31 54631.59 88888.00 2021-02-20 00:38:49.000 051 14310.14 403.56 54631.65 88888.00 2021-02-20 00:38:50.000 051 14310.16 403.47 54631.66 88888.00 2021-02-20 00:38:51.000 051 14312.53 405.70 54629.10 88888.00 2021-02-20 00:38:52.000 051 14310.27 403.27 54631.60 88888.00 2021-02-20 00:38:53.000 051 14310.57 403.37 54631.46 88888.00 2021-02-20 00:38:54.000 051 14310.23 403.45 54631.56 88888.00 2021-02-20 00:38:55.000 051 14310.01 403.53 54631.49 88888.00 2021-02-20 00:38:56.000 051 14310.08 403.09 54631.59 88888.00 2021-02-20 00:38:57.000 051 14312.53 405.67 54629.13 88888.00 2021-02-20 00:38:58.000 051 14309.89 403.35 54631.51 88888.00 2021-02-20 00:38:59.000 051 14309.67 403.37 54631.45 88888.00 2021-02-20 00:39:00.000 051 14309.76 403.32 54631.59 88888.00 2021-02-20 00:39:01.000 051 14309.79 403.39 54631.69 88888.00 2021-02-20 00:39:02.000 051 14309.51 403.44 54631.47 88888.00 2021-02-20 00:39:03.000 051 14309.78 403.19 54631.10 88888.00 2021-02-20 00:39:04.000 051 14309.64 403.26 54631.34 88888.00 2021-02-20 00:39:05.000 051 14309.83 403.64 54631.62 88888.00 2021-02-20 00:39:06.000 051 14309.67 403.33 54631.75 88888.00 2021-02-20 00:39:07.000 051 14309.67 403.38 54631.26 88888.00 2021-02-20 00:39:08.000 051 14309.53 403.27 54631.23 88888.00 2021-02-20 00:39:09.000 051 14309.67 403.07 54631.44 88888.00 2021-02-20 00:39:10.000 051 14309.79 403.40 54629.21 88888.00 2021-02-20 00:39:11.000 051 14311.84 405.60 54631.53 88888.00 2021-02-20 00:39:12.000 051 14309.45 403.11 54631.65 88888.00 2021-02-20 00:39:13.000 051 14309.86 403.24 54631.47 88888.00 2021-02-20 00:39:14.000 051 14309.53 403.22 54631.53 88888.00 2021-02-20 00:39:15.000 051 14309.36 403.63 54631.52 88888.00 2021-02-20 00:39:16.000 051 14309.35 402.96 54631.54 88888.00 2021-02-20 00:39:17.000 051 14309.48 403.48 54631.16 88888.00 2021-02-20 00:39:18.000 051 14309.48 403.23 54631.39 88888.00 2021-02-20 00:39:19.000 051 14309.33 403.38 54631.55 88888.00 2021-02-20 00:39:20.000 051 14309.31 403.10 54631.53 88888.00 2021-02-20 00:39:21.000 051 14309.20 403.36 54631.54 88888.00 2021-02-20 00:39:22.000 051 14309.13 403.61 54631.38 88888.00 2021-02-20 00:39:23.000 051 14309.12 402.99 54630.93 88888.00 2021-02-20 00:39:24.000 051 14309.02 403.08 54631.59 88888.00 2021-02-20 00:39:25.000 051 14309.21 403.08 54631.40 88888.00 2021-02-20 00:39:26.000 051 14311.25 405.54 54629.06 88888.00 2021-02-20 00:39:27.000 051 14309.41 403.20 54631.03 88888.00 2021-02-20 00:39:28.000 051 14308.59 403.22 54631.12 88888.00 2021-02-20 00:39:29.000 051 14309.16 403.20 54631.34 88888.00 2021-02-20 00:39:30.000 051 14308.82 403.35 54631.00 88888.00 2021-02-20 00:39:31.000 051 14308.92 403.26 54631.31 88888.00 2021-02-20 00:39:32.000 051 14311.08 405.70 54628.83 88888.00 2021-02-20 00:39:33.000 051 14308.72 403.12 54631.10 88888.00 2021-02-20 00:39:34.000 051 14308.66 403.12 54631.28 88888.00 2021-02-20 00:39:35.000 051 14308.41 403.15 54631.10 88888.00 2021-02-20 00:39:36.000 051 14308.63 403.37 54631.10 88888.00 2021-02-20 00:39:37.000 051 14308.53 403.45 54631.11 88888.00 2021-02-20 00:39:38.000 051 14308.36 403.10 54631.13 88888.00 2021-02-20 00:39:39.000 051 14308.47 403.46 54630.98 88888.00 2021-02-20 00:39:40.000 051 14308.27 403.56 54630.83 88888.00 2021-02-20 00:39:41.000 051 14308.22 403.00 54631.17 88888.00 2021-02-20 00:39:42.000 051 14308.61 403.09 54631.09 88888.00 2021-02-20 00:39:43.000 051 14308.70 403.13 54631.03 88888.00 2021-02-20 00:39:44.000 051 14310.89 405.58 54628.37 88888.00 2021-02-20 00:39:45.000 051 14308.49 403.38 54631.01 88888.00 2021-02-20 00:39:46.000 051 14308.41 403.63 54630.97 88888.00 2021-02-20 00:39:47.000 051 14308.27 403.81 54631.03 88888.00 2021-02-20 00:39:48.000 051 14308.74 403.43 54630.96 88888.00 2021-02-20 00:39:49.000 051 14308.60 403.65 54630.92 88888.00 2021-02-20 00:39:50.000 051 14311.24 406.13 54628.59 88888.00 2021-02-20 00:39:51.000 051 14308.78 403.82 54631.15 88888.00 2021-02-20 00:39:52.000 051 14309.07 404.10 54631.09 88888.00 2021-02-20 00:39:53.000 051 14308.73 403.76 54630.91 88888.00 2021-02-20 00:39:54.000 051 14309.10 404.00 54630.74 88888.00 2021-02-20 00:39:55.000 051 14309.15 403.87 54630.87 88888.00 2021-02-20 00:39:56.000 051 14308.66 403.91 54631.22 88888.00 2021-02-20 00:39:57.000 051 14309.10 403.82 54631.09 88888.00 2021-02-20 00:39:58.000 051 14308.98 403.98 54631.08 88888.00 2021-02-20 00:39:59.000 051 14308.79 404.40 54631.02 88888.00 2021-02-20 00:40:00.000 051 14308.91 404.70 54631.15 88888.00 2021-02-20 00:40:01.000 051 14308.86 404.03 54631.22 88888.00 2021-02-20 00:40:02.000 051 14308.74 404.22 54631.00 88888.00 2021-02-20 00:40:03.000 051 14308.77 404.12 54631.11 88888.00 2021-02-20 00:40:04.000 051 14308.73 404.23 54630.98 88888.00 2021-02-20 00:40:05.000 051 14308.72 404.38 54631.18 88888.00 2021-02-20 00:40:06.000 051 14308.60 404.19 54631.31 88888.00 2021-02-20 00:40:07.000 051 14308.60 404.54 54631.26 88888.00 2021-02-20 00:40:08.000 051 14310.97 406.92 54628.68 88888.00 2021-02-20 00:40:09.000 051 14308.72 404.63 54631.11 88888.00 2021-02-20 00:40:10.000 051 14308.84 404.23 54631.12 88888.00 2021-02-20 00:40:11.000 051 14308.70 404.57 54631.35 88888.00 2021-02-20 00:40:12.000 051 14308.81 404.77 54631.28 88888.00 2021-02-20 00:40:13.000 051 14308.57 404.42 54631.06 88888.00 2021-02-20 00:40:14.000 051 14308.82 404.44 54628.72 88888.00 2021-02-20 00:40:15.000 051 14311.42 407.02 54630.88 88888.00 2021-02-20 00:40:16.000 051 14308.47 404.62 54631.21 88888.00 2021-02-20 00:40:17.000 051 14308.83 404.63 54631.09 88888.00 2021-02-20 00:40:18.000 051 14308.56 404.49 54631.09 88888.00 2021-02-20 00:40:19.000 051 14308.77 404.56 54631.03 88888.00 2021-02-20 00:40:20.000 051 14311.02 407.33 54628.64 88888.00 2021-02-20 00:40:21.000 051 14308.52 404.58 54631.03 88888.00 2021-02-20 00:40:22.000 051 14308.51 404.82 54631.13 88888.00 2021-02-20 00:40:23.000 051 14308.37 405.05 54630.98 88888.00 2021-02-20 00:40:24.000 051 14308.41 404.74 54630.91 88888.00 2021-02-20 00:40:25.000 051 14308.88 404.88 54630.95 88888.00 2021-02-20 00:40:26.000 051 14308.39 404.93 54630.79 88888.00 2021-02-20 00:40:27.000 051 14308.73 404.91 54631.00 88888.00 2021-02-20 00:40:28.000 051 14308.56 404.93 54630.94 88888.00 2021-02-20 00:40:29.000 051 14308.54 405.24 54630.86 88888.00 2021-02-20 00:40:30.000 051 14308.75 405.55 54630.86 88888.00 2021-02-20 00:40:31.000 051 14309.03 405.10 54630.79 88888.00 2021-02-20 00:40:32.000 051 14308.78 405.57 54630.71 88888.00 2021-02-20 00:40:33.000 051 14308.99 405.08 54630.75 88888.00 2021-02-20 00:40:34.000 051 14309.20 405.42 54630.93 88888.00 2021-02-20 00:40:35.000 051 14311.43 407.87 54628.40 88888.00 2021-02-20 00:40:36.000 051 14309.19 405.47 54630.82 88888.00 2021-02-20 00:40:37.000 051 14309.07 405.64 54630.86 88888.00 2021-02-20 00:40:38.000 051 14309.00 405.31 54630.67 88888.00 2021-02-20 00:40:39.000 051 14309.09 405.52 54630.76 88888.00 2021-02-20 00:40:40.000 051 14309.24 405.79 54630.71 88888.00 2021-02-20 00:40:41.000 051 14311.50 407.89 54628.32 88888.00 2021-02-20 00:40:42.000 051 14309.43 405.83 54630.84 88888.00 2021-02-20 00:40:43.000 051 14309.15 405.49 54630.72 88888.00 2021-02-20 00:40:44.000 051 14311.98 408.27 54628.27 88888.00 2021-02-20 00:40:45.000 051 14309.77 405.86 54630.77 88888.00 2021-02-20 00:40:46.000 051 14309.47 405.83 54630.76 88888.00 2021-02-20 00:40:47.000 051 14309.44 405.94 54630.49 88888.00 2021-02-20 00:40:48.000 051 14309.44 406.14 54630.74 88888.00 2021-02-20 00:40:49.000 051 14309.58 406.14 54630.75 88888.00 2021-02-20 00:40:50.000 051 14312.50 408.60 54628.18 88888.00 2021-02-20 00:40:51.000 051 14309.89 406.51 54630.77 88888.00 2021-02-20 00:40:52.000 051 14310.14 406.18 54630.68 88888.00 2021-02-20 00:40:53.000 051 14310.16 406.27 54630.69 88888.00 2021-02-20 00:40:54.000 051 14310.34 406.23 54630.88 88888.00 2021-02-20 00:40:55.000 051 14310.81 406.46 54630.57 88888.00 2021-02-20 00:40:56.000 051 14310.40 406.61 54630.82 88888.00 2021-02-20 00:40:57.000 051 14310.52 406.47 54630.84 88888.00 2021-02-20 00:40:58.000 051 14310.49 406.64 54630.73 88888.00 2021-02-20 00:40:59.000 051 14310.90 406.43 54630.77 88888.00 2021-02-20 00:41:00.000 051 14310.49 407.31 54630.84 88888.00 2021-02-20 00:41:01.000 051 14310.49 406.74 54630.67 88888.00 2021-02-20 00:41:02.000 051 14310.66 407.14 54630.93 88888.00 2021-02-20 00:41:03.000 051 14310.62 406.79 54630.93 88888.00 2021-02-20 00:41:04.000 051 14310.96 406.92 54630.84 88888.00 2021-02-20 00:41:05.000 051 14310.56 406.88 54630.32 88888.00 2021-02-20 00:41:06.000 051 14311.04 407.03 54630.62 88888.00 2021-02-20 00:41:07.000 051 14311.18 406.94 54630.60 88888.00 2021-02-20 00:41:08.000 051 14311.09 407.06 54630.86 88888.00 2021-02-20 00:41:09.000 051 14311.18 407.33 54630.78 88888.00 2021-02-20 00:41:10.000 051 14311.31 407.44 54630.71 88888.00 2021-02-20 00:41:11.000 051 14311.24 407.58 54630.57 88888.00 2021-02-20 00:41:12.000 051 14311.62 407.22 54630.64 88888.00 2021-02-20 00:41:13.000 051 14311.52 407.29 54630.77 88888.00 2021-02-20 00:41:14.000 051 14312.96 407.25 54628.27 88888.00 2021-02-20 00:41:15.000 051 14312.18 409.49 54630.31 88888.00 2021-02-20 00:41:16.000 051 14311.72 407.65 54630.62 88888.00 2021-02-20 00:41:17.000 051 14311.62 407.59 54630.90 88888.00 2021-02-20 00:41:18.000 051 14311.57 407.58 54630.82 88888.00 2021-02-20 00:41:19.000 051 14311.56 407.63 54630.77 88888.00 2021-02-20 00:41:20.000 051 14314.27 410.16 54628.19 88888.00 2021-02-20 00:41:21.000 051 14311.61 407.92 54630.69 88888.00 2021-02-20 00:41:22.000 051 14311.60 407.74 54630.61 88888.00 2021-02-20 00:41:23.000 051 14311.43 407.73 54630.68 88888.00 2021-02-20 00:41:24.000 051 14311.69 407.95 54630.48 88888.00 2021-02-20 00:41:25.000 051 14311.49 407.78 54630.61 88888.00 2021-02-20 00:41:26.000 051 14311.47 407.97 54630.29 88888.00 2021-02-20 00:41:27.000 051 14311.61 408.40 54630.58 88888.00 2021-02-20 00:41:28.000 051 14311.40 407.89 54630.47 88888.00 2021-02-20 00:41:29.000 051 14311.64 407.94 54630.67 88888.00 2021-02-20 00:41:30.000 051 14313.39 408.06 54627.05 88888.00 2021-02-20 00:41:31.000 051 14314.19 410.30 54628.33 88888.00 2021-02-20 00:41:32.000 051 14311.80 408.41 54630.59 88888.00 2021-02-20 00:41:33.000 051 14311.66 407.83 54630.49 88888.00 2021-02-20 00:41:34.000 051 14311.75 407.83 54630.21 88888.00 2021-02-20 00:41:35.000 051 14311.87 407.87 54630.40 88888.00 2021-02-20 00:41:36.000 051 14311.89 408.04 54630.40 88888.00 2021-02-20 00:41:37.000 051 14314.42 410.41 54628.09 88888.00 2021-02-20 00:41:38.000 051 14311.93 407.94 54630.56 88888.00 2021-02-20 00:41:39.000 051 14312.38 407.79 54630.40 88888.00 2021-02-20 00:41:40.000 051 14312.42 408.27 54630.27 88888.00 2021-02-20 00:41:41.000 051 14311.99 408.01 54630.21 88888.00 2021-02-20 00:41:42.000 051 14312.27 408.70 54630.44 88888.00 2021-02-20 00:41:43.000 051 14312.19 408.15 54630.45 88888.00 2021-02-20 00:41:44.000 051 14312.57 408.46 54630.41 88888.00 2021-02-20 00:41:45.000 051 14312.47 408.26 54630.45 88888.00 2021-02-20 00:41:46.000 051 14312.56 408.48 54630.41 88888.00 2021-02-20 00:41:47.000 051 14312.38 409.18 54630.41 88888.00 2021-02-20 00:41:48.000 051 14312.80 408.60 54630.41 88888.00 2021-02-20 00:41:49.000 051 14312.79 408.85 54630.07 88888.00 2021-02-20 00:41:50.000 051 14312.98 408.50 54628.11 88888.00 2021-02-20 00:41:51.000 051 14315.50 411.09 54630.28 88888.00 2021-02-20 00:41:52.000 051 14313.66 408.76 54630.20 88888.00 2021-02-20 00:41:53.000 051 14313.18 408.77 54630.58 88888.00 2021-02-20 00:41:54.000 051 14313.32 408.68 54630.49 88888.00 2021-02-20 00:41:55.000 051 14313.19 408.58 54630.54 88888.00 2021-02-20 00:41:56.000 051 14313.66 408.82 54630.38 88888.00 2021-02-20 00:41:57.000 051 14313.41 409.14 54630.19 88888.00 2021-02-20 00:41:58.000 051 14313.44 408.51 54630.50 88888.00 2021-02-20 00:41:59.000 051 14313.63 409.07 54630.04 88888.00 2021-02-20 00:42:00.000 051 14313.39 408.84 54630.52 88888.00 2021-02-20 00:42:01.000 051 14315.85 411.33 54628.07 88888.00 2021-02-20 00:42:02.000 051 14313.95 408.96 54630.38 88888.00 2021-02-20 00:42:03.000 051 14313.54 408.72 54630.61 88888.00 2021-02-20 00:42:04.000 051 14313.59 408.74 54630.47 88888.00 2021-02-20 00:42:05.000 051 14313.49 408.70 54630.42 88888.00 2021-02-20 00:42:06.000 051 14313.66 408.92 54630.62 88888.00 2021-02-20 00:42:07.000 051 14316.61 411.69 54628.07 88888.00 2021-02-20 00:42:08.000 051 14313.65 408.85 54630.53 88888.00 2021-02-20 00:42:09.000 051 14313.75 409.11 54630.53 88888.00 2021-02-20 00:42:10.000 051 14313.76 408.76 54630.54 88888.00 2021-02-20 00:42:11.000 051 14314.11 409.09 54630.61 88888.00 2021-02-20 00:42:12.000 051 14314.07 409.17 54630.26 88888.00 2021-02-20 00:42:13.000 051 14314.01 409.10 54630.74 88888.00 2021-02-20 00:42:14.000 051 14314.36 408.96 54630.71 88888.00 2021-02-20 00:42:15.000 051 14314.15 408.92 54630.55 88888.00 2021-02-20 00:42:16.000 051 14314.44 408.89 54630.64 88888.00 2021-02-20 00:42:17.000 051 14314.43 409.08 54628.81 88888.00 2021-02-20 00:42:18.000 051 14316.76 411.62 54628.31 88888.00 2021-02-20 00:42:19.000 051 14314.51 409.27 54630.69 88888.00 2021-02-20 00:42:20.000 051 14314.58 409.25 54630.58 88888.00 2021-02-20 00:42:21.000 051 14314.71 409.18 54630.70 88888.00 2021-02-20 00:42:22.000 051 14315.14 409.04 54630.10 88888.00 2021-02-20 00:42:23.000 051 14314.59 409.31 54630.78 88888.00 2021-02-20 00:42:24.000 051 14317.09 411.62 54628.00 88888.00 2021-02-20 00:42:25.000 051 14314.71 409.47 54630.71 88888.00 2021-02-20 00:42:26.000 051 14315.01 409.39 54630.73 88888.00 2021-02-20 00:42:27.000 051 14315.03 409.35 54630.95 88888.00 2021-02-20 00:42:28.000 051 14314.73 409.54 54630.94 88888.00 2021-02-20 00:42:29.000 051 14314.90 409.30 54630.88 88888.00 2021-02-20 00:42:30.000 051 14315.04 409.44 54630.36 88888.00 2021-02-20 00:42:31.000 051 14315.21 409.54 54630.52 88888.00 2021-02-20 00:42:32.000 051 14315.07 410.03 54630.82 88888.00 2021-02-20 00:42:33.000 051 14315.04 409.74 54630.87 88888.00 2021-02-20 00:42:34.000 051 14315.17 409.78 54630.90 88888.00 2021-02-20 00:42:35.000 051 14315.14 409.70 54631.02 88888.00 2021-02-20 00:42:36.000 051 14315.13 409.65 54630.95 88888.00 2021-02-20 00:42:37.000 051 14315.19 409.82 54630.73 88888.00 2021-02-20 00:42:38.000 051 14317.75 412.25 54629.80 88888.00 2021-02-20 00:42:39.000 051 14315.40 409.77 54630.94 88888.00 2021-02-20 00:42:40.000 051 14315.49 409.80 54630.98 88888.00 2021-02-20 00:42:41.000 051 14315.30 409.85 54630.83 88888.00 2021-02-20 00:42:42.000 051 14315.62 409.83 54630.91 88888.00 2021-02-20 00:42:43.000 051 14315.37 409.73 54631.09 88888.00 2021-02-20 00:42:44.000 051 14315.29 410.12 54631.11 88888.00 2021-02-20 00:42:45.000 051 14315.10 409.70 54631.13 88888.00 2021-02-20 00:42:46.000 051 14315.26 409.54 54631.01 88888.00 2021-02-20 00:42:47.000 051 14315.10 409.67 54630.99 88888.00 2021-02-20 00:42:48.000 051 14317.50 412.19 54628.25 88888.00 2021-02-20 00:42:49.000 051 14315.29 410.11 54631.06 88888.00 2021-02-20 00:42:50.000 051 14315.00 409.81 54630.91 88888.00 2021-02-20 00:42:51.000 051 14314.89 409.98 54630.84 88888.00 2021-02-20 00:42:52.000 051 14314.96 410.05 54630.90 88888.00 2021-02-20 00:42:53.000 051 14314.96 409.79 54630.96 88888.00 2021-02-20 00:42:54.000 051 14317.38 412.03 54628.49 88888.00 2021-02-20 00:42:55.000 051 14314.82 409.64 54631.09 88888.00 2021-02-20 00:42:56.000 051 14315.02 409.71 54630.76 88888.00 2021-02-20 00:42:57.000 051 14314.80 409.60 54630.86 88888.00 2021-02-20 00:42:58.000 051 14314.72 409.31 54630.84 88888.00 2021-02-20 00:42:59.000 051 14314.73 409.49 54630.94 88888.00 2021-02-20 00:43:00.000 051 14314.67 409.36 54630.94 88888.00 2021-02-20 00:43:01.000 051 14314.73 409.48 54630.92 88888.00 2021-02-20 00:43:02.000 051 14317.79 413.17 54628.44 88888.00 2021-02-20 00:43:03.000 051 14315.02 412.04 54630.96 88888.00 2021-02-20 00:43:04.000 051 14314.89 409.84 54630.64 88888.00 2021-02-20 00:43:05.000 051 14314.50 409.50 54631.02 88888.00 2021-02-20 00:43:06.000 051 14314.50 409.59 54630.92 88888.00 2021-02-20 00:43:07.000 051 14314.54 410.26 54630.77 88888.00 2021-02-20 00:43:08.000 051 14316.89 412.17 54628.44 88888.00 2021-02-20 00:43:09.000 051 14314.49 409.92 54630.96 88888.00 2021-02-20 00:43:10.000 051 14314.66 409.47 54630.91 88888.00 2021-02-20 00:43:11.000 051 14314.87 409.42 54630.47 88888.00 2021-02-20 00:43:12.000 051 14314.83 409.74 54630.56 88888.00 2021-02-20 00:43:13.000 051 14314.77 409.73 54630.82 88888.00 2021-02-20 00:43:14.000 051 14314.93 409.83 54630.82 88888.00 2021-02-20 00:43:15.000 051 14314.65 409.75 54630.98 88888.00 2021-02-20 00:43:16.000 051 14314.93 409.67 54630.52 88888.00 2021-02-20 00:43:17.000 051 14315.15 409.63 54630.82 88888.00 2021-02-20 00:43:18.000 051 14314.64 409.79 54630.76 88888.00 2021-02-20 00:43:19.000 051 14314.63 410.12 54630.85 88888.00 2021-02-20 00:43:20.000 051 14314.63 409.86 54630.82 88888.00 2021-02-20 00:43:21.000 051 14314.46 410.01 54630.83 88888.00 2021-02-20 00:43:22.000 051 14314.77 409.41 54630.82 88888.00 2021-02-20 00:43:23.000 051 14314.62 409.63 54630.82 88888.00 2021-02-20 00:43:24.000 051 14314.60 410.15 54630.55 88888.00 2021-02-20 00:43:25.000 051 14314.48 409.70 54631.04 88888.00 2021-02-20 00:43:26.000 051 14314.45 409.73 54630.88 88888.00 2021-02-20 00:43:27.000 051 14314.43 410.54 54630.66 88888.00 2021-02-20 00:43:28.000 051 14314.26 410.18 54630.74 88888.00 2021-02-20 00:43:29.000 051 14314.33 409.94 54630.84 88888.00 2021-02-20 00:43:30.000 051 14314.28 409.79 54630.84 88888.00 2021-02-20 00:43:31.000 051 14314.45 410.21 54630.90 88888.00 2021-02-20 00:43:32.000 051 14315.11 409.93 54630.88 88888.00 2021-02-20 00:43:33.000 051 14317.11 412.58 54628.55 88888.00 2021-02-20 00:43:34.000 051 14314.66 410.25 54630.65 88888.00 2021-02-20 00:43:35.000 051 14314.53 410.11 54631.09 88888.00 2021-02-20 00:43:36.000 051 14314.88 410.06 54631.07 88888.00 2021-02-20 00:43:37.000 051 14314.70 410.60 54631.12 88888.00 2021-02-20 00:43:38.000 051 14314.76 410.56 54631.09 88888.00 2021-02-20 00:43:39.000 051 14317.57 412.89 54628.63 88888.00 2021-02-20 00:43:40.000 051 14314.58 410.37 54631.12 88888.00 2021-02-20 00:43:41.000 051 14314.98 410.24 54631.21 88888.00 2021-02-20 00:43:42.000 051 14314.77 410.35 54631.07 88888.00 2021-02-20 00:43:43.000 051 14314.75 410.86 54631.22 88888.00 2021-02-20 00:43:44.000 051 14315.15 410.60 54631.13 88888.00 2021-02-20 00:43:45.000 051 14314.69 410.50 54631.44 88888.00 2021-02-20 00:43:46.000 051 14315.02 410.61 54631.42 88888.00 2021-02-20 00:43:47.000 051 14314.97 410.43 54631.40 88888.00 2021-02-20 00:43:48.000 051 14315.02 410.74 54631.47 88888.00 2021-02-20 00:43:49.000 051 14315.40 411.17 54631.48 88888.00 2021-02-20 00:43:50.000 051 14314.85 410.56 54631.48 88888.00 2021-02-20 00:43:51.000 051 14314.87 410.63 54631.59 88888.00 2021-02-20 00:43:52.000 051 14315.57 410.74 54631.47 88888.00 2021-02-20 00:43:53.000 051 14315.43 410.87 54631.50 88888.00 2021-02-20 00:43:54.000 051 14318.74 412.73 54629.03 88888.00 2021-02-20 00:43:55.000 051 14316.76 413.28 54631.84 88888.00 2021-02-20 00:43:56.000 051 14315.12 411.23 54631.70 88888.00 2021-02-20 00:43:57.000 051 14315.49 410.95 54631.72 88888.00 2021-02-20 00:43:58.000 051 14315.37 411.29 54631.63 88888.00 2021-02-20 00:43:59.000 051 14315.62 411.14 54631.55 88888.00 2021-02-20 00:44:00.000 051 14317.60 413.77 54629.48 88888.00 2021-02-20 00:44:01.000 051 14315.06 411.29 54631.86 88888.00 2021-02-20 00:44:02.000 051 14315.18 411.24 54631.90 88888.00 2021-02-20 00:44:03.000 051 14315.29 411.46 54632.04 88888.00 2021-02-20 00:44:04.000 051 14315.16 411.15 54631.57 88888.00 2021-02-20 00:44:05.000 051 14315.24 411.12 54632.22 88888.00 2021-02-20 00:44:06.000 051 14315.14 411.33 54631.80 88888.00 2021-02-20 00:44:07.000 051 14315.06 411.13 54632.12 88888.00 2021-02-20 00:44:08.000 051 14315.34 411.60 54632.13 88888.00 2021-02-20 00:44:09.000 051 14315.14 411.28 54632.17 88888.00 2021-02-20 00:44:10.000 051 14315.09 411.21 54632.24 88888.00 2021-02-20 00:44:11.000 051 14315.00 411.63 54632.30 88888.00 2021-02-20 00:44:12.000 051 14314.96 411.33 54632.32 88888.00 2021-02-20 00:44:13.000 051 14315.22 411.37 54632.40 88888.00 2021-02-20 00:44:14.000 051 14315.10 411.17 54632.38 88888.00 2021-02-20 00:44:15.000 051 14314.96 411.60 54632.41 88888.00 2021-02-20 00:44:16.000 051 14314.97 411.33 54632.35 88888.00 2021-02-20 00:44:17.000 051 14314.84 411.45 54632.36 88888.00 2021-02-20 00:44:18.000 051 14314.93 411.70 54632.61 88888.00 2021-02-20 00:44:19.000 051 14314.99 411.73 54632.58 88888.00 2021-02-20 00:44:20.000 051 14314.97 411.73 54632.60 88888.00 2021-02-20 00:44:21.000 051 14315.23 411.59 54632.74 88888.00 2021-02-20 00:44:22.000 051 14314.96 411.75 54632.19 88888.00 2021-02-20 00:44:23.000 051 14315.07 411.75 54632.75 88888.00 2021-02-20 00:44:24.000 051 14315.03 412.28 54632.86 88888.00 2021-02-20 00:44:25.000 051 14317.35 414.50 54630.33 88888.00 2021-02-20 00:44:26.000 051 14314.96 411.84 54632.79 88888.00 2021-02-20 00:44:27.000 051 14314.91 412.00 54632.26 88888.00 2021-02-20 00:44:28.000 051 14315.14 412.46 54632.86 88888.00 2021-02-20 00:44:29.000 051 14315.44 411.97 54632.88 88888.00 2021-02-20 00:44:30.000 051 14314.92 412.43 54633.03 88888.00 2021-02-20 00:44:31.000 051 14317.74 415.00 54630.46 88888.00 2021-02-20 00:44:32.000 051 14314.96 412.53 54633.04 88888.00 2021-02-20 00:44:33.000 051 14315.31 412.64 54633.04 88888.00 2021-02-20 00:44:34.000 051 14315.31 412.65 54632.92 88888.00 2021-02-20 00:44:35.000 051 14315.18 412.53 54633.17 88888.00 2021-02-20 00:44:36.000 051 14315.12 412.56 54633.21 88888.00 2021-02-20 00:44:37.000 051 14315.06 412.80 54633.19 88888.00 2021-02-20 00:44:38.000 051 14315.22 413.07 54633.08 88888.00 2021-02-20 00:44:39.000 051 14315.31 413.05 54632.87 88888.00 2021-02-20 00:44:40.000 051 14314.96 413.32 54633.29 88888.00 2021-02-20 00:44:41.000 051 14315.17 413.22 54633.24 88888.00 2021-02-20 00:44:42.000 051 14315.10 413.42 54633.21 88888.00 2021-02-20 00:44:43.000 051 14315.18 413.48 54633.19 88888.00 2021-02-20 00:44:44.000 051 14315.21 413.79 54633.23 88888.00 2021-02-20 00:44:45.000 051 14315.27 413.86 54633.35 88888.00 2021-02-20 00:44:46.000 051 14315.18 413.43 54633.29 88888.00 2021-02-20 00:44:47.000 051 14315.10 413.57 54633.34 88888.00 2021-02-20 00:44:48.000 051 14315.21 413.46 54633.28 88888.00 2021-02-20 00:44:49.000 051 14315.36 414.18 54632.97 88888.00 2021-02-20 00:44:50.000 051 14315.46 413.91 54633.48 88888.00 2021-02-20 00:44:51.000 051 14318.37 417.47 54630.90 88888.00 2021-02-20 00:44:52.000 051 14315.98 416.26 54633.55 88888.00 2021-02-20 00:44:53.000 051 14315.33 414.14 54633.32 88888.00 2021-02-20 00:44:54.000 051 14315.16 413.85 54633.39 88888.00 2021-02-20 00:44:55.000 051 14314.98 414.00 54633.34 88888.00 2021-02-20 00:44:56.000 051 14315.23 414.41 54633.42 88888.00 2021-02-20 00:44:57.000 051 14317.35 416.75 54630.99 88888.00 2021-02-20 00:44:58.000 051 14315.28 414.16 54633.59 88888.00 2021-02-20 00:44:59.000 051 14314.77 413.98 54633.45 88888.00 2021-02-20 00:45:00.000 051 14315.18 414.60 54633.66 88888.00 2021-02-20 00:45:01.000 051 14315.37 414.68 54631.11 88888.00 2021-02-20 00:45:02.000 051 14316.93 417.46 54633.69 88888.00 2021-02-20 00:45:03.000 051 14315.23 414.99 54633.47 88888.00 2021-02-20 00:45:04.000 051 14315.48 415.16 54633.61 88888.00 2021-02-20 00:45:05.000 051 14315.37 415.03 54633.65 88888.00 2021-02-20 00:45:06.000 051 14315.57 415.28 54633.71 88888.00 2021-02-20 00:45:07.000 051 14315.41 414.95 54633.85 88888.00 2021-02-20 00:45:08.000 051 14318.06 417.50 54631.26 88888.00 2021-02-20 00:45:09.000 051 14315.81 414.78 54633.25 88888.00 2021-02-20 00:45:10.000 051 14315.93 414.91 54633.57 88888.00 2021-02-20 00:45:11.000 051 14315.67 415.22 54633.88 88888.00 2021-02-20 00:45:12.000 051 14315.63 415.27 54633.90 88888.00 2021-02-20 00:45:13.000 051 14315.62 415.27 54633.88 88888.00 2021-02-20 00:45:14.000 051 14316.11 415.36 54633.79 88888.00 2021-02-20 00:45:15.000 051 14316.11 415.37 54633.86 88888.00 2021-02-20 00:45:16.000 051 14315.76 415.26 54633.98 88888.00 2021-02-20 00:45:17.000 051 14315.56 415.31 54634.05 88888.00 2021-02-20 00:45:18.000 051 14315.66 415.46 54634.07 88888.00 2021-02-20 00:45:19.000 051 14315.81 415.92 54633.63 88888.00 2021-02-20 00:45:20.000 051 14315.64 415.58 54633.91 88888.00 2021-02-20 00:45:21.000 051 14315.95 415.72 54634.04 88888.00 2021-02-20 00:45:22.000 051 14318.16 418.19 54631.65 88888.00 2021-02-20 00:45:23.000 051 14316.05 415.73 54634.06 88888.00 2021-02-20 00:45:24.000 051 14315.69 415.67 54634.07 88888.00 2021-02-20 00:45:25.000 051 14316.02 415.77 54633.89 88888.00 2021-02-20 00:45:26.000 051 14315.90 415.92 54633.76 88888.00 2021-02-20 00:45:27.000 051 14315.95 415.96 54634.23 88888.00 2021-02-20 00:45:28.000 051 14318.44 418.42 54631.55 88888.00 2021-02-20 00:45:29.000 051 14315.80 416.40 54633.98 88888.00 2021-02-20 00:45:30.000 051 14315.98 415.97 54633.92 88888.00 2021-02-20 00:45:31.000 051 14315.65 415.83 54634.07 88888.00 2021-02-20 00:45:32.000 051 14318.09 417.51 54631.60 88888.00 2021-02-20 00:45:33.000 051 14315.54 416.31 54634.08 88888.00 2021-02-20 00:45:34.000 051 14315.77 415.96 54633.86 88888.00 2021-02-20 00:45:35.000 051 14315.58 415.77 54633.82 88888.00 2021-02-20 00:45:36.000 051 14315.55 416.21 54634.00 88888.00 2021-02-20 00:45:37.000 051 14315.49 416.14 54633.88 88888.00 2021-02-20 00:45:38.000 051 14317.91 418.83 54631.33 88888.00 2021-02-20 00:45:39.000 051 14316.04 416.02 54633.90 88888.00 2021-02-20 00:45:40.000 051 14315.69 416.37 54633.81 88888.00 2021-02-20 00:45:41.000 051 14315.71 416.15 54633.61 88888.00 2021-02-20 00:45:42.000 051 14316.21 416.15 54631.41 88888.00 2021-02-20 00:45:43.000 051 14316.93 418.79 54633.40 88888.00 2021-02-20 00:45:44.000 051 14315.86 416.01 54633.79 88888.00 2021-02-20 00:45:45.000 051 14318.99 417.97 54631.63 88888.00 2021-02-20 00:45:46.000 051 14316.30 418.79 54633.90 88888.00 2021-02-20 00:45:47.000 051 14316.01 416.05 54634.05 88888.00 2021-02-20 00:45:48.000 051 14315.80 416.02 54634.16 88888.00 2021-02-20 00:45:49.000 051 14315.86 415.93 54633.86 88888.00 2021-02-20 00:45:50.000 051 14316.12 416.27 54633.99 88888.00 2021-02-20 00:45:51.000 051 14318.29 418.59 54631.51 88888.00 2021-02-20 00:45:52.000 051 14315.88 416.21 54633.94 88888.00 2021-02-20 00:45:53.000 051 14315.90 416.36 54633.71 88888.00 2021-02-20 00:45:54.000 051 14316.06 416.21 54634.01 88888.00 2021-02-20 00:45:55.000 051 14315.92 416.15 54633.90 88888.00 2021-02-20 00:45:56.000 051 14316.15 416.15 54633.98 88888.00 2021-02-20 00:45:57.000 051 14315.98 416.08 54634.02 88888.00 2021-02-20 00:45:58.000 051 14316.11 416.12 54634.08 88888.00 2021-02-20 00:45:59.000 051 14316.25 416.34 54633.87 88888.00 2021-02-20 00:46:00.000 051 14316.35 416.08 54633.94 88888.00 2021-02-20 00:46:01.000 051 14316.17 416.23 54633.94 88888.00 2021-02-20 00:46:02.000 051 14316.05 416.05 54634.05 88888.00 2021-02-20 00:46:03.000 051 14316.42 415.99 54633.82 88888.00 2021-02-20 00:46:04.000 051 14316.32 416.29 54633.53 88888.00 2021-02-20 00:46:05.000 051 14316.41 416.01 54634.11 88888.00 2021-02-20 00:46:06.000 051 14316.52 416.76 54633.92 88888.00 2021-02-20 00:46:07.000 051 14316.25 416.31 54634.02 88888.00 2021-02-20 00:46:08.000 051 14316.59 416.46 54633.88 88888.00 2021-02-20 00:46:09.000 051 14316.51 416.21 54633.86 88888.00 2021-02-20 00:46:10.000 051 14316.59 416.23 54634.01 88888.00 2021-02-20 00:46:11.000 051 14316.67 416.28 54633.56 88888.00 2021-02-20 00:46:12.000 051 14316.72 416.15 54634.03 88888.00 2021-02-20 00:46:13.000 051 14316.73 416.14 54633.94 88888.00 2021-02-20 00:46:14.000 051 14316.84 416.21 54633.45 88888.00 2021-02-20 00:46:15.000 051 14316.75 416.19 54633.79 88888.00 2021-02-20 00:46:16.000 051 14319.17 418.67 54631.47 88888.00 2021-02-20 00:46:17.000 051 14316.79 416.41 54633.90 88888.00 2021-02-20 00:46:18.000 051 14317.17 416.38 54633.72 88888.00 2021-02-20 00:46:19.000 051 14316.94 416.21 54633.87 88888.00 2021-02-20 00:46:20.000 051 14316.72 416.52 54633.86 88888.00 2021-02-20 00:46:21.000 051 14316.68 416.62 54633.91 88888.00 2021-02-20 00:46:22.000 051 14319.44 418.73 54631.51 88888.00 2021-02-20 00:46:23.000 051 14316.96 416.14 54633.87 88888.00 2021-02-20 00:46:24.000 051 14316.93 416.34 54633.92 88888.00 2021-02-20 00:46:25.000 051 14316.95 416.24 54633.74 88888.00 2021-02-20 00:46:26.000 051 14316.94 416.59 54633.98 88888.00 2021-02-20 00:46:27.000 051 14317.01 416.75 54634.05 88888.00 2021-02-20 00:46:28.000 051 14317.28 416.42 54634.01 88888.00 2021-02-20 00:46:29.000 051 14316.91 416.45 54634.02 88888.00 2021-02-20 00:46:30.000 051 14316.98 416.54 54634.04 88888.00 2021-02-20 00:46:31.000 051 14317.07 416.59 54633.97 88888.00 2021-02-20 00:46:32.000 051 14317.22 416.73 54633.92 88888.00 2021-02-20 00:46:33.000 051 14317.15 416.91 54634.15 88888.00 2021-02-20 00:46:34.000 051 14316.97 416.59 54634.13 88888.00 2021-02-20 00:46:35.000 051 14317.09 416.73 54634.05 88888.00 2021-02-20 00:46:36.000 051 14320.56 418.73 54630.96 88888.00 2021-02-20 00:46:37.000 051 14319.36 419.17 54634.15 88888.00 2021-02-20 00:46:38.000 051 14317.42 416.77 54634.15 88888.00 2021-02-20 00:46:39.000 051 14317.23 416.83 54634.19 88888.00 2021-02-20 00:46:40.000 051 14317.17 417.16 54634.15 88888.00 2021-02-20 00:46:41.000 051 14317.66 417.15 54634.07 88888.00 2021-02-20 00:46:42.000 051 14319.59 419.38 54631.42 88888.00 2021-02-20 00:46:43.000 051 14317.05 417.54 54634.17 88888.00 2021-02-20 00:46:44.000 051 14317.09 417.11 54634.23 88888.00 2021-02-20 00:46:45.000 051 14317.29 417.35 54634.11 88888.00 2021-02-20 00:46:46.000 051 14317.35 417.42 54634.09 88888.00 2021-02-20 00:46:47.000 051 14317.26 417.51 54634.01 88888.00 2021-02-20 00:46:48.000 051 14317.30 417.71 54634.12 88888.00 2021-02-20 00:46:49.000 051 14317.23 417.66 54634.25 88888.00 2021-02-20 00:46:50.000 051 14317.43 417.79 54634.20 88888.00 2021-02-20 00:46:51.000 051 14317.59 417.76 54634.12 88888.00 2021-02-20 00:46:52.000 051 14317.53 417.80 54634.28 88888.00 2021-02-20 00:46:53.000 051 14317.54 418.14 54634.05 88888.00 2021-02-20 00:46:54.000 051 14317.51 417.92 54634.38 88888.00 2021-02-20 00:46:55.000 051 14317.41 418.27 54634.03 88888.00 2021-02-20 00:46:56.000 051 14317.54 417.91 54634.24 88888.00 2021-02-20 00:46:57.000 051 14317.68 418.28 54634.30 88888.00 2021-02-20 00:46:58.000 051 14317.78 418.00 54634.35 88888.00 2021-02-20 00:46:59.000 051 14317.51 418.09 54634.33 88888.00 2021-02-20 00:47:00.000 051 14317.73 418.05 54634.24 88888.00 2021-02-20 00:47:01.000 051 14317.72 418.17 54633.98 88888.00 2021-02-20 00:47:02.000 051 14317.83 418.61 54634.28 88888.00 2021-02-20 00:47:03.000 051 14317.66 418.29 54634.35 88888.00 2021-02-20 00:47:04.000 051 14317.71 418.47 54634.27 88888.00 2021-02-20 00:47:05.000 051 14318.00 418.64 54634.26 88888.00 2021-02-20 00:47:06.000 051 14318.37 419.01 54634.20 88888.00 2021-02-20 00:47:07.000 051 14320.28 420.99 54631.79 88888.00 2021-02-20 00:47:08.000 051 14318.10 418.48 54634.35 88888.00 2021-02-20 00:47:09.000 051 14318.00 418.53 54634.49 88888.00 2021-02-20 00:47:10.000 051 14318.19 418.67 54634.31 88888.00 2021-02-20 00:47:11.000 051 14318.03 418.71 54634.30 88888.00 2021-02-20 00:47:12.000 051 14318.15 418.66 54634.25 88888.00 2021-02-20 00:47:13.000 051 14320.65 421.17 54631.84 88888.00 2021-02-20 00:47:14.000 051 14318.04 418.62 54634.36 88888.00 2021-02-20 00:47:15.000 051 14318.17 419.06 54634.34 88888.00 2021-02-20 00:47:16.000 051 14318.26 419.39 54634.38 88888.00 2021-02-20 00:47:17.000 051 14318.27 419.05 54634.30 88888.00 2021-02-20 00:47:18.000 051 14318.42 418.99 54634.35 88888.00 2021-02-20 00:47:19.000 051 14318.25 418.81 54634.40 88888.00 2021-02-20 00:47:20.000 051 14318.38 419.21 54634.47 88888.00 2021-02-20 00:47:21.000 051 14318.54 419.13 54634.44 88888.00 2021-02-20 00:47:22.000 051 14318.76 419.04 54634.23 88888.00 2021-02-20 00:47:23.000 051 14318.98 419.42 54634.33 88888.00 2021-02-20 00:47:24.000 051 14321.22 421.46 54631.97 88888.00 2021-02-20 00:47:25.000 051 14318.86 419.20 54634.46 88888.00 2021-02-20 00:47:26.000 051 14319.19 419.11 54634.02 88888.00 2021-02-20 00:47:27.000 051 14318.98 419.11 54634.36 88888.00 2021-02-20 00:47:28.000 051 14319.32 419.19 54634.38 88888.00 2021-02-20 00:47:29.000 051 14319.08 419.24 54634.61 88888.00 2021-02-20 00:47:30.000 051 14321.56 421.64 54631.95 88888.00 2021-02-20 00:47:31.000 051 14319.30 419.11 54634.43 88888.00 2021-02-20 00:47:32.000 051 14319.42 419.24 54634.39 88888.00 2021-02-20 00:47:33.000 051 14319.29 419.26 54634.24 88888.00 2021-02-20 00:47:34.000 051 14319.24 419.30 54634.68 88888.00 2021-02-20 00:47:35.000 051 14319.40 419.31 54634.54 88888.00 2021-02-20 00:47:36.000 051 14319.48 419.12 54634.50 88888.00 2021-02-20 00:47:37.000 051 14320.01 419.11 54634.44 88888.00 2021-02-20 00:47:38.000 051 14319.68 419.55 54634.13 88888.00 2021-02-20 00:47:39.000 051 14319.86 419.02 54634.61 88888.00 2021-02-20 00:47:40.000 051 14319.74 419.48 54634.45 88888.00 2021-02-20 00:47:41.000 051 14319.88 419.05 54634.34 88888.00 2021-02-20 00:47:42.000 051 14319.89 419.14 54634.43 88888.00 2021-02-20 00:47:43.000 051 14319.93 419.54 54634.33 88888.00 2021-02-20 00:47:44.000 051 14319.81 419.22 54634.43 88888.00 2021-02-20 00:47:45.000 051 14319.87 418.98 54634.38 88888.00 2021-02-20 00:47:46.000 051 14320.01 418.98 54634.34 88888.00 2021-02-20 00:47:47.000 051 14320.16 418.99 54634.42 88888.00 2021-02-20 00:47:48.000 051 14319.98 419.02 54634.50 88888.00 2021-02-20 00:47:49.000 051 14320.05 418.90 54634.36 88888.00 2021-02-20 00:47:50.000 051 14319.93 419.03 54634.32 88888.00 2021-02-20 00:47:51.000 051 14320.40 418.82 54634.37 88888.00 2021-02-20 00:47:52.000 051 14319.88 418.95 54634.49 88888.00 2021-02-20 00:47:53.000 051 14319.74 419.04 54634.33 88888.00 2021-02-20 00:47:54.000 051 14320.06 419.26 54633.08 88888.00 2021-02-20 00:47:55.000 051 14322.27 421.31 54634.28 88888.00 2021-02-20 00:47:56.000 051 14319.86 418.78 54634.24 88888.00 2021-02-20 00:47:57.000 051 14319.86 418.80 54634.38 88888.00 2021-02-20 00:47:58.000 051 14320.07 418.94 54634.33 88888.00 2021-02-20 00:47:59.000 051 14319.79 418.86 54634.49 88888.00 2021-02-20 00:48:00.000 051 14322.25 421.21 54631.78 88888.00 2021-02-20 00:48:01.000 051 14319.57 419.33 54634.11 88888.00 2021-02-20 00:48:02.000 051 14320.04 418.74 54634.09 88888.00 2021-02-20 00:48:03.000 051 14320.05 418.69 54634.26 88888.00 2021-02-20 00:48:04.000 051 14319.84 418.65 54634.06 88888.00 2021-02-20 00:48:05.000 051 14319.58 418.44 54634.09 88888.00 2021-02-20 00:48:06.000 051 14320.18 418.38 54633.57 88888.00 2021-02-20 00:48:07.000 051 14319.36 418.82 54633.98 88888.00 2021-02-20 00:48:08.000 051 14319.74 418.68 54633.89 88888.00 2021-02-20 00:48:09.000 051 14319.26 418.17 54633.98 88888.00 2021-02-20 00:48:10.000 051 14319.00 418.17 54633.95 88888.00 2021-02-20 00:48:11.000 051 14318.83 418.45 54633.75 88888.00 2021-02-20 00:48:12.000 051 14318.84 418.08 54633.82 88888.00 2021-02-20 00:48:13.000 051 14318.73 417.90 54633.29 88888.00 2021-02-20 00:48:14.000 051 14318.49 418.16 54633.81 88888.00 2021-02-20 00:48:15.000 051 14318.65 417.97 54633.52 88888.00 2021-02-20 00:48:16.000 051 14320.73 420.38 54631.09 88888.00 2021-02-20 00:48:17.000 051 14318.33 417.92 54633.46 88888.00 2021-02-20 00:48:18.000 051 14318.30 417.72 54633.43 88888.00 2021-02-20 00:48:19.000 051 14318.16 417.66 54633.57 88888.00 2021-02-20 00:48:20.000 051 14318.23 417.53 54633.39 88888.00 2021-02-20 00:48:21.000 051 14317.92 417.53 54632.66 88888.00 2021-02-20 00:48:22.000 051 14320.28 419.94 54630.75 88888.00 2021-02-20 00:48:23.000 051 14317.70 417.56 54633.15 88888.00 2021-02-20 00:48:24.000 051 14317.58 417.41 54633.15 88888.00 2021-02-20 00:48:25.000 051 14317.46 417.23 54632.99 88888.00 2021-02-20 00:48:26.000 051 14317.22 417.13 54632.90 88888.00 2021-02-20 00:48:27.000 051 14317.33 417.22 54632.96 88888.00 2021-02-20 00:48:28.000 051 14317.03 417.03 54632.85 88888.00 2021-02-20 00:48:29.000 051 14316.88 416.86 54632.79 88888.00 2021-02-20 00:48:30.000 051 14316.67 417.10 54632.74 88888.00 2021-02-20 00:48:31.000 051 14316.50 416.74 54632.63 88888.00 2021-02-20 00:48:32.000 051 14316.47 416.89 54632.57 88888.00 2021-02-20 00:48:33.000 051 14316.77 416.65 54632.60 88888.00 2021-02-20 00:48:34.000 051 14316.36 416.49 54632.54 88888.00 2021-02-20 00:48:35.000 051 14316.13 416.53 54632.47 88888.00 2021-02-20 00:48:36.000 051 14316.02 416.57 54632.08 88888.00 2021-02-20 00:48:37.000 051 14316.18 416.88 54632.40 88888.00 2021-02-20 00:48:38.000 051 14316.37 417.13 54632.19 88888.00 2021-02-20 00:48:39.000 051 14315.77 416.68 54632.32 88888.00 2021-02-20 00:48:40.000 051 14315.91 416.41 54632.25 88888.00 2021-02-20 00:48:41.000 051 14315.70 416.40 54631.72 88888.00 2021-02-20 00:48:42.000 051 14315.77 416.41 54632.05 88888.00 2021-02-20 00:48:43.000 051 14316.29 416.62 54631.65 88888.00 2021-02-20 00:48:44.000 051 14315.89 416.63 54632.02 88888.00 2021-02-20 00:48:45.000 051 14315.77 416.72 54632.03 88888.00 2021-02-20 00:48:46.000 051 14318.20 417.45 54629.58 88888.00 2021-02-20 00:48:47.000 051 14315.59 417.07 54631.85 88888.00 2021-02-20 00:48:48.000 051 14315.65 416.70 54631.77 88888.00 2021-02-20 00:48:49.000 051 14315.63 416.51 54631.74 88888.00 2021-02-20 00:48:50.000 051 14316.00 416.19 54631.76 88888.00 2021-02-20 00:48:51.000 051 14315.42 416.25 54631.89 88888.00 2021-02-20 00:48:52.000 051 14318.12 418.78 54629.42 88888.00 2021-02-20 00:48:53.000 051 14315.65 416.29 54631.23 88888.00 2021-02-20 00:48:54.000 051 14315.76 416.16 54631.73 88888.00 2021-02-20 00:48:55.000 051 14315.52 416.26 54631.70 88888.00 2021-02-20 00:48:56.000 051 14315.46 416.25 54631.76 88888.00 2021-02-20 00:48:57.000 051 14315.35 416.34 54631.62 88888.00 2021-02-20 00:48:58.000 051 14315.46 416.40 54631.63 88888.00 2021-02-20 00:48:59.000 051 14315.46 416.27 54631.64 88888.00 2021-02-20 00:49:00.000 051 14315.55 416.09 54631.62 88888.00 2021-02-20 00:49:01.000 051 14315.60 416.58 54631.65 88888.00 2021-02-20 00:49:02.000 051 14319.30 416.35 54629.06 88888.00 2021-02-20 00:49:03.000 051 14316.82 418.45 54631.43 88888.00 2021-02-20 00:49:04.000 051 14315.62 416.31 54631.37 88888.00 2021-02-20 00:49:05.000 051 14315.74 416.50 54631.45 88888.00 2021-02-20 00:49:06.000 051 14315.78 416.60 54631.34 88888.00 2021-02-20 00:49:07.000 051 14316.10 416.38 54631.37 88888.00 2021-02-20 00:49:08.000 051 14318.31 418.88 54629.05 88888.00 2021-02-20 00:49:09.000 051 14316.06 416.54 54631.25 88888.00 2021-02-20 00:49:10.000 051 14315.96 416.60 54631.28 88888.00 2021-02-20 00:49:11.000 051 14316.11 416.34 54631.21 88888.00 2021-02-20 00:49:12.000 051 14316.08 416.26 54631.34 88888.00 2021-02-20 00:49:13.000 051 14316.09 416.09 54631.34 88888.00 2021-02-20 00:49:14.000 051 14316.36 416.28 54631.22 88888.00 2021-02-20 00:49:15.000 051 14316.41 416.42 54631.07 88888.00 2021-02-20 00:49:16.000 051 14316.17 416.45 54631.50 88888.00 2021-02-20 00:49:17.000 051 14316.37 416.41 54631.48 88888.00 2021-02-20 00:49:18.000 051 14316.84 416.24 54631.44 88888.00 2021-02-20 00:49:19.000 051 14316.40 416.73 54631.62 88888.00 2021-02-20 00:49:20.000 051 14316.59 416.88 54631.53 88888.00 2021-02-20 00:49:21.000 051 14316.53 416.67 54631.65 88888.00 2021-02-20 00:49:22.000 051 14316.65 416.46 54631.24 88888.00 2021-02-20 00:49:23.000 051 14319.09 419.11 54630.27 88888.00 2021-02-20 00:49:24.000 051 14316.94 416.73 54631.69 88888.00 2021-02-20 00:49:25.000 051 14317.07 416.66 54631.70 88888.00 2021-02-20 00:49:26.000 051 14317.22 416.72 54631.85 88888.00 2021-02-20 00:49:27.000 051 14317.06 416.67 54631.78 88888.00 2021-02-20 00:49:28.000 051 14317.79 417.62 54631.15 88888.00 2021-02-20 00:49:29.000 051 14317.50 416.99 54631.68 88888.00 2021-02-20 00:49:30.000 051 14317.26 417.05 54631.80 88888.00 2021-02-20 00:49:31.000 051 14317.44 416.93 54631.66 88888.00 2021-02-20 00:49:32.000 051 14317.71 417.10 54631.84 88888.00 2021-02-20 00:49:33.000 051 14319.95 419.67 54629.35 88888.00 2021-02-20 00:49:34.000 051 14317.63 417.04 54631.97 88888.00 2021-02-20 00:49:35.000 051 14317.63 417.12 54631.82 88888.00 2021-02-20 00:49:36.000 051 14317.62 417.31 54631.81 88888.00 2021-02-20 00:49:37.000 051 14317.79 417.41 54631.90 88888.00 2021-02-20 00:49:38.000 051 14317.95 417.71 54632.05 88888.00 2021-02-20 00:49:39.000 051 14320.65 420.08 54629.45 88888.00 2021-02-20 00:49:40.000 051 14318.30 417.66 54631.58 88888.00 2021-02-20 00:49:41.000 051 14317.98 417.90 54632.07 88888.00 2021-02-20 00:49:42.000 051 14318.06 417.85 54631.78 88888.00 2021-02-20 00:49:43.000 051 14318.27 417.84 54631.95 88888.00 2021-02-20 00:49:44.000 051 14318.67 418.17 54631.99 88888.00 2021-02-20 00:49:45.000 051 14318.56 417.68 54632.04 88888.00 2021-02-20 00:49:46.000 051 14318.65 417.97 54632.16 88888.00 2021-02-20 00:49:47.000 051 14318.65 417.92 54632.22 88888.00 2021-02-20 00:49:48.000 051 14318.86 417.93 54631.49 88888.00 2021-02-20 00:49:49.000 051 14318.74 417.99 54632.10 88888.00 2021-02-20 00:49:50.000 051 14318.73 418.55 54632.08 88888.00 2021-02-20 00:49:51.000 051 14318.65 418.04 54632.05 88888.00 2021-02-20 00:49:52.000 051 14318.99 418.10 54632.07 88888.00 2021-02-20 00:49:53.000 051 14318.79 418.34 54632.03 88888.00 2021-02-20 00:49:54.000 051 14319.11 418.08 54632.00 88888.00 2021-02-20 00:49:55.000 051 14318.78 418.68 54632.03 88888.00 2021-02-20 00:49:56.000 051 14318.76 418.07 54628.44 88888.00 2021-02-20 00:49:57.000 051 14321.31 420.87 54629.59 88888.00 2021-02-20 00:49:58.000 051 14318.95 418.14 54631.58 88888.00 2021-02-20 00:49:59.000 051 14318.93 418.45 54631.94 88888.00 2021-02-20 00:50:00.000 051 14318.97 418.75 54632.12 88888.00 2021-02-20 00:50:01.000 051 14318.96 421.10 54632.12 88888.00 2021-02-20 00:50:02.000 051 14319.21 418.73 54632.04 88888.00 2021-02-20 00:50:03.000 051 14321.72 420.70 54629.59 88888.00 2021-02-20 00:50:04.000 051 14319.16 418.55 54632.27 88888.00 2021-02-20 00:50:05.000 051 14319.41 418.79 54631.97 88888.00 2021-02-20 00:50:06.000 051 14319.55 418.29 54632.12 88888.00 2021-02-20 00:50:07.000 051 14319.48 418.27 54632.07 88888.00 2021-02-20 00:50:08.000 051 14319.57 418.24 54631.98 88888.00 2021-02-20 00:50:09.000 051 14319.83 418.36 54629.58 88888.00 2021-02-20 00:50:10.000 051 14321.24 421.10 54631.99 88888.00 2021-02-20 00:50:11.000 051 14319.75 418.33 54632.06 88888.00 2021-02-20 00:50:12.000 051 14319.63 418.25 54632.10 88888.00 2021-02-20 00:50:13.000 051 14319.63 418.34 54631.95 88888.00 2021-02-20 00:50:14.000 051 14319.56 418.44 54631.90 88888.00 2021-02-20 00:50:15.000 051 14319.60 418.22 54631.97 88888.00 2021-02-20 00:50:16.000 051 14319.47 418.42 54631.96 88888.00 2021-02-20 00:50:17.000 051 14319.58 418.38 54631.92 88888.00 2021-02-20 00:50:18.000 051 14319.61 418.36 54631.35 88888.00 2021-02-20 00:50:19.000 051 14319.93 418.39 54631.67 88888.00 2021-02-20 00:50:20.000 051 14319.86 418.79 54631.66 88888.00 2021-02-20 00:50:21.000 051 14319.79 418.48 54631.85 88888.00 2021-02-20 00:50:22.000 051 14319.84 418.41 54631.82 88888.00 2021-02-20 00:50:23.000 051 14319.80 418.46 54631.68 88888.00 2021-02-20 00:50:24.000 051 14319.95 418.29 54631.72 88888.00 2021-02-20 00:50:25.000 051 14319.93 418.34 54631.60 88888.00 2021-02-20 00:50:26.000 051 14319.95 418.14 54631.59 88888.00 2021-02-20 00:50:27.000 051 14320.06 418.15 54631.58 88888.00 2021-02-20 00:50:28.000 051 14320.07 418.11 54631.50 88888.00 2021-02-20 00:50:29.000 051 14320.10 418.16 54631.63 88888.00 2021-02-20 00:50:30.000 051 14322.55 420.74 54628.98 88888.00 2021-02-20 00:50:31.000 051 14319.99 418.24 54631.40 88888.00 2021-02-20 00:50:32.000 051 14320.20 418.00 54631.34 88888.00 2021-02-20 00:50:33.000 051 14319.93 418.10 54631.30 88888.00 2021-02-20 00:50:34.000 051 14320.03 418.15 54631.04 88888.00 2021-02-20 00:50:35.000 051 14322.65 420.49 54628.76 88888.00 2021-02-20 00:50:36.000 051 14319.99 417.83 54631.27 88888.00 2021-02-20 00:50:37.000 051 14320.02 417.93 54631.09 88888.00 2021-02-20 00:50:38.000 051 14320.06 417.83 54631.02 88888.00 2021-02-20 00:50:39.000 051 14320.08 418.17 54630.90 88888.00 2021-02-20 00:50:40.000 051 14320.39 417.94 54631.01 88888.00 2021-02-20 00:50:41.000 051 14320.11 417.52 54630.91 88888.00 2021-02-20 00:50:42.000 051 14320.27 417.60 54630.65 88888.00 2021-02-20 00:50:43.000 051 14320.06 417.46 54630.85 88888.00 2021-02-20 00:50:44.000 051 14320.12 417.38 54630.81 88888.00 2021-02-20 00:50:45.000 051 14320.14 417.99 54630.71 88888.00 2021-02-20 00:50:46.000 051 14319.99 417.35 54630.73 88888.00 2021-02-20 00:50:47.000 051 14320.09 417.59 54630.61 88888.00 2021-02-20 00:50:48.000 051 14320.10 417.32 54630.49 88888.00 2021-02-20 00:50:49.000 051 14320.17 417.15 54630.52 88888.00 2021-02-20 00:50:50.000 051 14320.67 417.60 54630.27 88888.00 2021-02-20 00:50:51.000 051 14322.65 420.06 54628.02 88888.00 2021-02-20 00:50:52.000 051 14319.99 417.09 54630.33 88888.00 2021-02-20 00:50:53.000 051 14320.14 416.96 54630.19 88888.00 2021-02-20 00:50:54.000 051 14320.46 417.12 54629.96 88888.00 2021-02-20 00:50:55.000 051 14320.30 416.95 54630.07 88888.00 2021-02-20 00:50:56.000 051 14320.40 417.15 54630.14 88888.00 2021-02-20 00:50:57.000 051 14322.79 419.30 54627.58 88888.00 2021-02-20 00:50:58.000 051 14320.24 416.68 54629.95 88888.00 2021-02-20 00:50:59.000 051 14320.24 416.87 54630.08 88888.00 2021-02-20 00:51:00.000 051 14320.53 416.71 54629.46 88888.00 2021-02-20 00:51:01.000 051 14320.49 416.70 54629.91 88888.00 2021-02-20 00:51:02.000 051 14320.56 416.59 54629.60 88888.00 2021-02-20 00:51:03.000 051 14320.48 416.44 54629.83 88888.00 2021-02-20 00:51:04.000 051 14320.68 416.72 54629.77 88888.00 2021-02-20 00:51:05.000 051 14320.67 416.44 54629.36 88888.00 2021-02-20 00:51:06.000 051 14320.81 416.40 54629.63 88888.00 2021-02-20 00:51:07.000 051 14320.57 416.28 54629.70 88888.00 2021-02-20 00:51:08.000 051 14320.62 416.20 54629.74 88888.00 2021-02-20 00:51:09.000 051 14320.81 416.47 54629.52 88888.00 2021-02-20 00:51:10.000 051 14320.61 416.41 54629.17 88888.00 2021-02-20 00:51:11.000 051 14320.72 415.84 54629.36 88888.00 2021-02-20 00:51:12.000 051 14320.72 416.16 54629.55 88888.00 2021-02-20 00:51:13.000 051 14320.81 415.76 54629.51 88888.00 2021-02-20 00:51:14.000 051 14320.78 415.72 54629.53 88888.00 2021-02-20 00:51:15.000 051 14321.22 415.78 54629.52 88888.00 2021-02-20 00:51:16.000 051 14320.98 415.53 54629.25 88888.00 2021-02-20 00:51:17.000 051 14320.88 415.60 54629.19 88888.00 2021-02-20 00:51:18.000 051 14320.81 415.97 54629.41 88888.00 2021-02-20 00:51:19.000 051 14320.93 415.57 54629.46 88888.00 2021-02-20 00:51:20.000 051 14321.00 415.51 54629.29 88888.00 2021-02-20 00:51:21.000 051 14320.93 415.33 54629.35 88888.00 2021-02-20 00:51:22.000 051 14323.60 417.66 54627.66 88888.00 2021-02-20 00:51:23.000 051 14320.95 415.24 54629.36 88888.00 2021-02-20 00:51:24.000 051 14321.07 415.08 54629.35 88888.00 2021-02-20 00:51:25.000 051 14321.26 414.99 54629.31 88888.00 2021-02-20 00:51:26.000 051 14321.10 415.09 54629.18 88888.00 2021-02-20 00:51:27.000 051 14323.63 417.40 54626.79 88888.00 2021-02-20 00:51:28.000 051 14321.23 414.81 54629.30 88888.00 2021-02-20 00:51:29.000 051 14321.62 414.90 54629.29 88888.00 2021-02-20 00:51:30.000 051 14321.43 415.04 54629.15 88888.00 2021-02-20 00:51:31.000 051 14321.49 414.73 54629.31 88888.00 2021-02-20 00:51:32.000 051 14321.38 414.55 54628.93 88888.00 2021-02-20 00:51:33.000 051 14321.31 414.80 54629.20 88888.00 2021-02-20 00:51:34.000 051 14321.62 414.59 54629.14 88888.00 2021-02-20 00:51:35.000 051 14321.79 414.43 54629.09 88888.00 2021-02-20 00:51:36.000 051 14321.69 414.31 54629.16 88888.00 2021-02-20 00:51:37.000 051 14321.40 414.23 54629.13 88888.00 2021-02-20 00:51:38.000 051 14321.59 414.34 54629.22 88888.00 2021-02-20 00:51:39.000 051 14321.74 414.31 54628.90 88888.00 2021-02-20 00:51:40.000 051 14321.77 414.15 54629.07 88888.00 2021-02-20 00:51:41.000 051 14321.85 414.27 54628.90 88888.00 2021-02-20 00:51:42.000 051 14321.70 414.21 54629.12 88888.00 2021-02-20 00:51:43.000 051 14321.66 414.00 54626.83 88888.00 2021-02-20 00:51:44.000 051 14324.13 416.23 54626.65 88888.00 2021-02-20 00:51:45.000 051 14321.91 413.90 54629.01 88888.00 2021-02-20 00:51:46.000 051 14321.99 413.68 54629.04 88888.00 2021-02-20 00:51:47.000 051 14321.82 413.92 54628.82 88888.00 2021-02-20 00:51:48.000 051 14321.75 413.56 54628.76 88888.00 2021-02-20 00:51:49.000 051 14321.85 413.57 54629.03 88888.00 2021-02-20 00:51:50.000 051 14324.28 415.83 54626.52 88888.00 2021-02-20 00:51:51.000 051 14321.87 413.72 54628.97 88888.00 2021-02-20 00:51:52.000 051 14322.09 413.38 54628.95 88888.00 2021-02-20 00:51:53.000 051 14321.85 413.32 54629.16 88888.00 2021-02-20 00:51:54.000 051 14322.02 413.30 54629.04 88888.00 2021-02-20 00:51:55.000 051 14322.03 413.25 54628.57 88888.00 2021-02-20 00:51:56.000 051 14322.00 413.72 54629.07 88888.00 2021-02-20 00:51:57.000 051 14321.96 413.13 54628.97 88888.00 2021-02-20 00:51:58.000 051 14322.08 413.32 54628.90 88888.00 2021-02-20 00:51:59.000 051 14322.20 413.10 54628.96 88888.00 2021-02-20 00:52:00.000 051 14322.32 413.20 54628.96 88888.00 2021-02-20 00:52:01.000 051 14322.21 413.05 54628.95 88888.00 2021-02-20 00:52:02.000 051 14322.69 413.38 54628.93 88888.00 2021-02-20 00:52:03.000 051 14322.42 413.30 54628.99 88888.00 2021-02-20 00:52:04.000 051 14322.51 413.38 54628.73 88888.00 2021-02-20 00:52:05.000 051 14322.70 413.25 54629.04 88888.00 2021-02-20 00:52:06.000 051 14322.66 413.41 54628.92 88888.00 2021-02-20 00:52:07.000 051 14323.15 413.44 54629.04 88888.00 2021-02-20 00:52:08.000 051 14322.76 413.32 54629.06 88888.00 2021-02-20 00:52:09.000 051 14322.88 413.18 54629.02 88888.00 2021-02-20 00:52:10.000 051 14323.16 413.26 54628.92 88888.00 2021-02-20 00:52:11.000 051 14322.83 413.13 54628.95 88888.00 2021-02-20 00:52:12.000 051 14322.87 413.15 54629.05 88888.00 2021-02-20 00:52:13.000 051 14322.80 413.13 54629.15 88888.00 2021-02-20 00:52:14.000 051 14325.37 415.75 54626.65 88888.00 2021-02-20 00:52:15.000 051 14322.80 413.00 54628.95 88888.00 2021-02-20 00:52:16.000 051 14322.72 413.21 54629.14 88888.00 2021-02-20 00:52:17.000 051 14322.99 413.24 54629.14 88888.00 2021-02-20 00:52:18.000 051 14323.10 413.00 54629.11 88888.00 2021-02-20 00:52:19.000 051 14323.09 412.92 54629.02 88888.00 2021-02-20 00:52:20.000 051 14325.49 415.65 54626.32 88888.00 2021-02-20 00:52:21.000 051 14323.26 413.16 54629.05 88888.00 2021-02-20 00:52:22.000 051 14323.39 413.44 54628.63 88888.00 2021-02-20 00:52:23.000 051 14323.01 413.26 54628.98 88888.00 2021-02-20 00:52:24.000 051 14323.17 413.16 54628.66 88888.00 2021-02-20 00:52:25.000 051 14323.15 413.22 54628.88 88888.00 2021-02-20 00:52:26.000 051 14323.44 413.43 54628.76 88888.00 2021-02-20 00:52:27.000 051 14323.34 413.20 54628.89 88888.00 2021-02-20 00:52:28.000 051 14323.42 413.48 54629.00 88888.00 2021-02-20 00:52:29.000 051 14323.38 413.63 54628.85 88888.00 2021-02-20 00:52:30.000 051 14323.26 413.28 54628.38 88888.00 2021-02-20 00:52:31.000 051 14325.92 415.81 54626.41 88888.00 2021-02-20 00:52:32.000 051 14323.81 413.45 54628.51 88888.00 2021-02-20 00:52:33.000 051 14323.43 413.42 54629.01 88888.00 2021-02-20 00:52:34.000 051 14323.51 413.68 54628.94 88888.00 2021-02-20 00:52:35.000 051 14323.34 413.45 54629.22 88888.00 2021-02-20 00:52:36.000 051 14323.65 413.37 54629.14 88888.00 2021-02-20 00:52:37.000 051 14325.80 415.89 54626.24 88888.00 2021-02-20 00:52:38.000 051 14323.49 413.67 54628.92 88888.00 2021-02-20 00:52:39.000 051 14323.47 413.39 54629.00 88888.00 2021-02-20 00:52:40.000 051 14323.47 413.73 54628.95 88888.00 2021-02-20 00:52:41.000 051 14323.48 413.52 54628.91 88888.00 2021-02-20 00:52:42.000 051 14323.95 414.00 54628.64 88888.00 2021-02-20 00:52:43.000 051 14323.32 413.65 54628.89 88888.00 2021-02-20 00:52:44.000 051 14323.79 413.63 54628.80 88888.00 2021-02-20 00:52:45.000 051 14323.57 413.47 54628.66 88888.00 2021-02-20 00:52:46.000 051 14323.51 413.94 54628.54 88888.00 2021-02-20 00:52:47.000 051 14323.97 414.06 54628.83 88888.00 2021-02-20 00:52:48.000 051 14323.47 413.66 54628.83 88888.00 2021-02-20 00:52:49.000 051 14323.76 413.87 54628.88 88888.00 2021-02-20 00:52:50.000 051 14323.46 413.59 54626.27 88888.00 2021-02-20 00:52:51.000 051 14324.80 416.32 54628.77 88888.00 2021-02-20 00:52:52.000 051 14323.34 413.49 54628.71 88888.00 2021-02-20 00:52:53.000 051 14323.40 413.76 54628.76 88888.00 2021-02-20 00:52:54.000 051 14323.39 413.93 54628.75 88888.00 2021-02-20 00:52:55.000 051 14323.18 413.80 54628.63 88888.00 2021-02-20 00:52:56.000 051 14323.27 413.67 54628.38 88888.00 2021-02-20 00:52:57.000 051 14323.32 414.25 54628.61 88888.00 2021-02-20 00:52:58.000 051 14323.32 413.85 54628.73 88888.00 2021-02-20 00:52:59.000 051 14323.30 413.86 54628.62 88888.00 2021-02-20 00:53:00.000 051 14323.43 413.63 54628.65 88888.00 2021-02-20 00:53:01.000 051 14325.88 416.19 54626.06 88888.00 2021-02-20 00:53:02.000 051 14323.51 414.26 54628.46 88888.00 2021-02-20 00:53:03.000 051 14323.32 413.65 54628.58 88888.00 2021-02-20 00:53:04.000 051 14323.14 413.54 54628.48 88888.00 2021-02-20 00:53:05.000 051 14323.38 413.42 54628.44 88888.00 2021-02-20 00:53:06.000 051 14323.11 413.84 54628.46 88888.00 2021-02-20 00:53:07.000 051 14325.94 415.69 54625.92 88888.00 2021-02-20 00:53:08.000 051 14323.26 413.41 54628.36 88888.00 2021-02-20 00:53:09.000 051 14323.26 413.53 54628.30 88888.00 2021-02-20 00:53:10.000 051 14323.06 413.47 54628.32 88888.00 2021-02-20 00:53:11.000 051 14323.08 413.76 54628.03 88888.00 2021-02-20 00:53:12.000 051 14323.14 413.60 54628.23 88888.00 2021-02-20 00:53:13.000 051 14323.10 413.55 54628.28 88888.00 2021-02-20 00:53:14.000 051 14323.34 413.53 54627.98 88888.00 2021-02-20 00:53:15.000 051 14322.99 413.52 54628.24 88888.00 2021-02-20 00:53:16.000 051 14323.04 413.38 54628.24 88888.00 2021-02-20 00:53:17.000 051 14323.14 413.63 54628.12 88888.00 2021-02-20 00:53:18.000 051 14323.14 413.45 54628.10 88888.00 2021-02-20 00:53:19.000 051 14323.40 413.65 54627.80 88888.00 2021-02-20 00:53:20.000 051 14323.27 413.45 54628.18 88888.00 2021-02-20 00:53:21.000 051 14323.36 413.56 54628.09 88888.00 2021-02-20 00:53:22.000 051 14323.35 413.49 54626.24 88888.00 2021-02-20 00:53:23.000 051 14325.78 416.29 54625.70 88888.00 2021-02-20 00:53:24.000 051 14323.80 413.51 54628.03 88888.00 2021-02-20 00:53:25.000 051 14323.26 413.52 54628.04 88888.00 2021-02-20 00:53:26.000 051 14323.45 413.82 54627.79 88888.00 2021-02-20 00:53:27.000 051 14323.49 413.82 54627.76 88888.00 2021-02-20 00:53:28.000 051 14323.46 413.63 54627.62 88888.00 2021-02-20 00:53:29.000 051 14325.85 416.08 54625.48 88888.00 2021-02-20 00:53:30.000 051 14323.34 413.46 54627.84 88888.00 2021-02-20 00:53:31.000 051 14323.59 413.55 54627.59 88888.00 2021-02-20 00:53:32.000 051 14323.51 413.69 54627.75 88888.00 2021-02-20 00:53:33.000 051 14323.58 413.63 54627.69 88888.00 2021-02-20 00:53:34.000 051 14323.49 413.70 54627.50 88888.00 2021-02-20 00:53:35.000 051 14323.39 413.63 54627.83 88888.00 2021-02-20 00:53:36.000 051 14323.51 413.82 54627.72 88888.00 2021-02-20 00:53:37.000 051 14323.64 414.19 54626.63 88888.00 2021-02-20 00:53:38.000 051 14326.08 416.05 54626.77 88888.00 2021-02-20 00:53:39.000 051 14323.76 413.69 54627.68 88888.00 2021-02-20 00:53:40.000 051 14323.81 413.67 54627.86 88888.00 2021-02-20 00:53:41.000 051 14323.75 414.03 54627.65 88888.00 2021-02-20 00:53:42.000 051 14324.08 413.40 54627.61 88888.00 2021-02-20 00:53:43.000 051 14323.96 413.77 54627.50 88888.00 2021-02-20 00:53:44.000 051 14324.08 413.62 54627.75 88888.00 2021-02-20 00:53:45.000 051 14324.07 413.75 54627.53 88888.00 2021-02-20 00:53:46.000 051 14324.11 413.61 54627.44 88888.00 2021-02-20 00:53:47.000 051 14324.16 414.25 54627.01 88888.00 2021-02-20 00:53:48.000 051 14324.18 413.79 54627.43 88888.00 2021-02-20 00:53:49.000 051 14324.20 413.66 54627.63 88888.00 2021-02-20 00:53:50.000 051 14324.19 413.76 54627.53 88888.00 2021-02-20 00:53:51.000 051 14324.20 413.68 54627.51 88888.00 2021-02-20 00:53:52.000 051 14324.39 413.83 54627.51 88888.00 2021-02-20 00:53:53.000 051 14326.66 416.22 54625.03 88888.00 2021-02-20 00:53:54.000 051 14324.36 413.69 54627.56 88888.00 2021-02-20 00:53:55.000 051 14324.46 413.68 54627.53 88888.00 2021-02-20 00:53:56.000 051 14324.30 413.63 54627.49 88888.00 2021-02-20 00:53:57.000 051 14324.59 413.63 54626.87 88888.00 2021-02-20 00:53:58.000 051 14324.39 413.85 54627.26 88888.00 2021-02-20 00:53:59.000 051 14326.91 415.94 54624.89 88888.00 2021-02-20 00:54:00.000 051 14324.55 413.47 54627.25 88888.00 2021-02-20 00:54:01.000 051 14324.75 413.84 54627.15 88888.00 2021-02-20 00:54:02.000 051 14324.76 413.41 54626.81 88888.00 2021-02-20 00:54:03.000 051 14324.90 413.76 54627.06 88888.00 2021-02-20 00:54:04.000 051 14325.04 413.14 54627.18 88888.00 2021-02-20 00:54:05.000 051 14324.95 413.46 54627.25 88888.00 2021-02-20 00:54:06.000 051 14325.16 413.68 54626.87 88888.00 2021-02-20 00:54:07.000 051 14324.90 413.48 54627.18 88888.00 2021-02-20 00:54:08.000 051 14324.75 413.34 54627.19 88888.00 2021-02-20 00:54:09.000 051 14325.02 413.91 54627.30 88888.00 2021-02-20 00:54:10.000 051 14325.04 413.25 54627.18 88888.00 2021-02-20 00:54:11.000 051 14324.87 413.11 54626.99 88888.00 2021-02-20 00:54:12.000 051 14325.09 413.07 54627.14 88888.00 2021-02-20 00:54:13.000 051 14325.02 413.62 54627.00 88888.00 2021-02-20 00:54:14.000 051 14325.35 413.13 54627.17 88888.00 2021-02-20 00:54:15.000 051 14328.77 416.57 54624.67 88888.00 2021-02-20 00:54:16.000 051 14326.27 415.68 54627.11 88888.00 2021-02-20 00:54:17.000 051 14325.31 412.94 54627.06 88888.00 2021-02-20 00:54:18.000 051 14325.44 412.79 54627.13 88888.00 2021-02-20 00:54:19.000 051 14325.09 412.42 54626.86 88888.00 2021-02-20 00:54:20.000 051 14325.15 412.45 54627.24 88888.00 2021-02-20 00:54:21.000 051 14327.32 415.26 54624.73 88888.00 2021-02-20 00:54:22.000 051 14325.31 412.54 54627.04 88888.00 2021-02-20 00:54:23.000 051 14324.96 412.63 54626.97 88888.00 2021-02-20 00:54:24.000 051 14325.23 412.94 54626.67 88888.00 2021-02-20 00:54:25.000 051 14325.02 412.34 54627.18 88888.00 2021-02-20 00:54:26.000 051 14325.16 412.20 54627.02 88888.00 2021-02-20 00:54:27.000 051 14324.99 412.16 54627.13 88888.00 2021-02-20 00:54:28.000 051 14324.91 411.95 54626.96 88888.00 2021-02-20 00:54:29.000 051 14325.09 412.62 54626.85 88888.00 2021-02-20 00:54:30.000 051 14324.91 412.08 54626.95 88888.00 2021-02-20 00:54:31.000 051 14324.83 412.24 54626.77 88888.00 2021-02-20 00:54:32.000 051 14324.71 411.87 54626.74 88888.00 2021-02-20 00:54:33.000 051 14324.89 411.88 54626.80 88888.00 2021-02-20 00:54:34.000 051 14325.11 412.10 54626.76 88888.00 2021-02-20 00:54:35.000 051 14325.00 411.84 54626.66 88888.00 2021-02-20 00:54:36.000 051 14324.83 411.78 54626.74 88888.00 2021-02-20 00:54:37.000 051 14324.80 411.71 54626.32 88888.00 2021-02-20 00:54:38.000 051 14325.36 411.66 54626.53 88888.00 2021-02-20 00:54:39.000 051 14324.84 411.73 54626.61 88888.00 2021-02-20 00:54:40.000 051 14324.86 411.65 54626.65 88888.00 2021-02-20 00:54:41.000 051 14325.10 411.49 54626.61 88888.00 2021-02-20 00:54:42.000 051 14324.97 411.51 54626.52 88888.00 2021-02-20 00:54:43.000 051 14324.93 411.40 54626.62 88888.00 2021-02-20 00:54:44.000 051 14324.66 411.47 54625.97 88888.00 2021-02-20 00:54:45.000 051 14324.60 411.61 54626.49 88888.00 2021-02-20 00:54:46.000 051 14326.97 413.88 54623.98 88888.00 2021-02-20 00:54:47.000 051 14324.51 411.10 54626.37 88888.00 2021-02-20 00:54:48.000 051 14324.54 411.07 54626.44 88888.00 2021-02-20 00:54:49.000 051 14324.45 411.18 54626.30 88888.00 2021-02-20 00:54:50.000 051 14324.68 411.07 54626.35 88888.00 2021-02-20 00:54:51.000 051 14324.38 410.76 54625.99 88888.00 2021-02-20 00:54:52.000 051 14326.88 413.24 54623.73 88888.00 2021-02-20 00:54:53.000 051 14324.43 410.83 54626.03 88888.00 2021-02-20 00:54:54.000 051 14324.76 410.91 54626.14 88888.00 2021-02-20 00:54:55.000 051 14324.39 410.61 54626.02 88888.00 2021-02-20 00:54:56.000 051 14324.41 410.62 54626.10 88888.00 2021-02-20 00:54:57.000 051 14324.34 410.65 54626.13 88888.00 2021-02-20 00:54:58.000 051 14324.77 410.79 54626.12 88888.00 2021-02-20 00:54:59.000 051 14324.46 410.53 54625.96 88888.00 2021-02-20 00:55:00.000 051 14324.35 410.31 54626.02 88888.00 2021-02-20 00:55:01.000 051 14326.17 410.89 54626.06 88888.00 2021-02-20 00:55:02.000 051 14324.23 410.32 54626.16 88888.00 2021-02-20 00:55:03.000 051 14324.39 410.23 54625.73 88888.00 2021-02-20 00:55:04.000 051 14324.39 410.74 54625.55 88888.00 2021-02-20 00:55:05.000 051 14324.19 410.31 54625.88 88888.00 2021-02-20 00:55:06.000 051 14324.59 410.17 54625.48 88888.00 2021-02-20 00:55:07.000 051 14326.68 412.56 54623.43 88888.00 2021-02-20 00:55:08.000 051 14324.56 409.98 54625.42 88888.00 2021-02-20 00:55:09.000 051 14324.31 410.07 54625.65 88888.00 2021-02-20 00:55:10.000 051 14324.08 409.86 54625.59 88888.00 2021-02-20 00:55:11.000 051 14326.68 412.55 54623.10 88888.00 2021-02-20 00:55:12.000 051 14323.99 409.92 54625.45 88888.00 2021-02-20 00:55:13.000 051 14324.39 409.91 54625.42 88888.00 2021-02-20 00:55:14.000 051 14323.94 410.38 54625.30 88888.00 2021-02-20 00:55:15.000 051 14324.20 409.79 54625.57 88888.00 2021-02-20 00:55:16.000 051 14324.06 409.82 54625.19 88888.00 2021-02-20 00:55:17.000 051 14326.48 412.31 54622.88 88888.00 2021-02-20 00:55:18.000 051 14323.89 409.79 54625.38 88888.00 2021-02-20 00:55:19.000 051 14324.46 410.07 54624.81 88888.00 2021-02-20 00:55:20.000 051 14323.93 410.08 54625.46 88888.00 2021-02-20 00:55:21.000 051 14323.99 409.94 54625.22 88888.00 2021-02-20 00:55:22.000 051 14323.97 409.86 54625.39 88888.00 2021-02-20 00:55:23.000 051 14323.86 409.94 54625.01 88888.00 2021-02-20 00:55:24.000 051 14324.14 409.91 54625.09 88888.00 2021-02-20 00:55:25.000 051 14323.91 410.03 54625.08 88888.00 2021-02-20 00:55:26.000 051 14323.91 409.66 54625.17 88888.00 2021-02-20 00:55:27.000 051 14323.97 409.71 54624.76 88888.00 2021-02-20 00:55:28.000 051 14323.84 409.86 54625.15 88888.00 2021-02-20 00:55:29.000 051 14323.83 409.73 54625.20 88888.00 2021-02-20 00:55:30.000 051 14323.79 409.69 54625.21 88888.00 2021-02-20 00:55:31.000 051 14323.87 409.86 54625.08 88888.00 2021-02-20 00:55:32.000 051 14326.15 411.93 54622.63 88888.00 2021-02-20 00:55:33.000 051 14323.58 409.86 54624.99 88888.00 2021-02-20 00:55:34.000 051 14324.19 409.45 54624.93 88888.00 2021-02-20 00:55:35.000 051 14323.61 409.60 54624.89 88888.00 2021-02-20 00:55:36.000 051 14324.06 410.05 54624.75 88888.00 2021-02-20 00:55:37.000 051 14326.22 412.28 54622.43 88888.00 2021-02-20 00:55:38.000 051 14326.31 412.18 54622.39 88888.00 2021-02-20 00:55:39.000 051 14323.98 409.56 54624.82 88888.00 2021-02-20 00:55:40.000 051 14323.88 409.42 54624.90 88888.00 2021-02-20 00:55:41.000 051 14323.76 409.51 54624.75 88888.00 2021-02-20 00:55:42.000 051 14326.00 410.73 54622.37 88888.00 2021-02-20 00:55:43.000 051 14323.74 410.58 54624.84 88888.00 2021-02-20 00:55:44.000 051 14324.42 410.24 54624.72 88888.00 2021-02-20 00:55:45.000 051 14323.83 409.73 54624.79 88888.00 2021-02-20 00:55:46.000 051 14323.96 410.11 54624.85 88888.00 2021-02-20 00:55:47.000 051 14323.90 409.71 54624.85 88888.00 2021-02-20 00:55:48.000 051 14326.48 412.31 54622.17 88888.00 2021-02-20 00:55:49.000 051 14324.07 409.92 54624.60 88888.00 2021-02-20 00:55:50.000 051 14324.14 410.09 54624.75 88888.00 2021-02-20 00:55:51.000 051 14324.44 410.00 54624.75 88888.00 2021-02-20 00:55:52.000 051 14324.19 409.86 54624.62 88888.00 2021-02-20 00:55:53.000 051 14324.31 410.03 54624.66 88888.00 2021-02-20 00:55:54.000 051 14324.39 409.92 54624.74 88888.00 2021-02-20 00:55:55.000 051 14324.24 410.29 54624.61 88888.00 2021-02-20 00:55:56.000 051 14324.38 410.20 54624.64 88888.00 2021-02-20 00:55:57.000 051 14324.36 410.22 54624.77 88888.00 2021-02-20 00:55:58.000 051 14324.52 410.42 54624.64 88888.00 2021-02-20 00:55:59.000 051 14325.09 410.25 54624.62 88888.00 2021-02-20 00:56:00.000 051 14328.04 410.19 54621.97 88888.00 2021-02-20 00:56:01.000 051 14325.97 412.82 54624.58 88888.00 2021-02-20 00:56:02.000 051 14324.78 410.27 54624.71 88888.00 2021-02-20 00:56:03.000 051 14325.08 410.68 54624.64 88888.00 2021-02-20 00:56:04.000 051 14325.42 410.42 54624.61 88888.00 2021-02-20 00:56:05.000 051 14325.16 410.45 54624.60 88888.00 2021-02-20 00:56:06.000 051 14327.50 412.94 54622.11 88888.00 2021-02-20 00:56:07.000 051 14325.16 410.55 54624.53 88888.00 2021-02-20 00:56:08.000 051 14325.11 410.49 54624.70 88888.00 2021-02-20 00:56:09.000 051 14325.51 410.40 54624.60 88888.00 2021-02-20 00:56:10.000 051 14325.36 410.74 54624.65 88888.00 2021-02-20 00:56:11.000 051 14325.51 410.67 54624.49 88888.00 2021-02-20 00:56:12.000 051 14325.50 410.59 54624.56 88888.00 2021-02-20 00:56:13.000 051 14327.90 413.12 54622.05 88888.00 2021-02-20 00:56:14.000 051 14325.69 410.56 54624.21 88888.00 2021-02-20 00:56:15.000 051 14325.57 410.84 54624.53 88888.00 2021-02-20 00:56:16.000 051 14326.12 410.68 54624.54 88888.00 2021-02-20 00:56:17.000 051 14325.81 410.86 54624.60 88888.00 2021-02-20 00:56:18.000 051 14325.72 410.78 54624.61 88888.00 2021-02-20 00:56:19.000 051 14325.85 410.63 54624.59 88888.00 2021-02-20 00:56:20.000 051 14326.14 410.74 54624.60 88888.00 2021-02-20 00:56:21.000 051 14326.16 410.88 54624.60 88888.00 2021-02-20 00:56:22.000 051 14326.18 410.90 54624.65 88888.00 2021-02-20 00:56:23.000 051 14326.24 410.96 54624.62 88888.00 2021-02-20 00:56:24.000 051 14326.52 411.19 54624.60 88888.00 2021-02-20 00:56:25.000 051 14326.41 410.97 54624.67 88888.00 2021-02-20 00:56:26.000 051 14326.70 410.84 54624.41 88888.00 2021-02-20 00:56:27.000 051 14326.57 411.02 54624.57 88888.00 2021-02-20 00:56:28.000 051 14326.66 411.26 54624.66 88888.00 2021-02-20 00:56:29.000 051 14326.78 411.01 54624.46 88888.00 2021-02-20 00:56:30.000 051 14326.72 411.03 54624.37 88888.00 2021-02-20 00:56:31.000 051 14327.04 411.21 54624.40 88888.00 2021-02-20 00:56:32.000 051 14326.73 411.12 54624.50 88888.00 2021-02-20 00:56:33.000 051 14326.81 411.24 54622.15 88888.00 2021-02-20 00:56:34.000 051 14328.15 413.38 54624.19 88888.00 2021-02-20 00:56:35.000 051 14326.96 410.99 54624.34 88888.00 2021-02-20 00:56:36.000 051 14326.91 410.79 54624.46 88888.00 2021-02-20 00:56:37.000 051 14326.83 411.17 54624.45 88888.00 2021-02-20 00:56:38.000 051 14326.76 410.88 54624.20 88888.00 2021-02-20 00:56:39.000 051 14329.17 413.48 54621.88 88888.00 2021-02-20 00:56:40.000 051 14327.13 411.03 54624.29 88888.00 2021-02-20 00:56:41.000 051 14327.05 411.57 54624.18 88888.00 2021-02-20 00:56:42.000 051 14326.93 411.05 54624.36 88888.00 2021-02-20 00:56:43.000 051 14327.10 411.17 54624.33 88888.00 2021-02-20 00:56:44.000 051 14327.08 411.02 54624.04 88888.00 2021-02-20 00:56:45.000 051 14327.00 411.48 54624.03 88888.00 2021-02-20 00:56:46.000 051 14327.51 411.06 54624.10 88888.00 2021-02-20 00:56:47.000 051 14329.64 414.81 54621.71 88888.00 2021-02-20 00:56:48.000 051 14327.41 412.24 54624.27 88888.00 2021-02-20 00:56:49.000 051 14327.15 410.99 54624.06 88888.00 2021-02-20 00:56:50.000 051 14327.18 411.30 54624.21 88888.00 2021-02-20 00:56:51.000 051 14327.23 410.86 54624.14 88888.00 2021-02-20 00:56:52.000 051 14327.10 410.91 54623.95 88888.00 2021-02-20 00:56:53.000 051 14329.76 413.88 54621.46 88888.00 2021-02-20 00:56:54.000 051 14327.19 410.89 54623.91 88888.00 2021-02-20 00:56:55.000 051 14327.31 411.23 54624.03 88888.00 2021-02-20 00:56:56.000 051 14327.18 411.23 54624.14 88888.00 2021-02-20 00:56:57.000 051 14327.12 410.89 54624.03 88888.00 2021-02-20 00:56:58.000 051 14327.09 411.11 54624.18 88888.00 2021-02-20 00:56:59.000 051 14326.84 410.59 54623.90 88888.00 2021-02-20 00:57:00.000 051 14326.91 410.73 54623.85 88888.00 2021-02-20 00:57:01.000 051 14326.85 411.12 54623.74 88888.00 2021-02-20 00:57:02.000 051 14326.74 410.97 54623.91 88888.00 2021-02-20 00:57:03.000 051 14327.03 410.93 54623.83 88888.00 2021-02-20 00:57:04.000 051 14326.66 410.56 54623.92 88888.00 2021-02-20 00:57:05.000 051 14326.66 410.58 54623.82 88888.00 2021-02-20 00:57:06.000 051 14326.97 410.68 54623.76 88888.00 2021-02-20 00:57:07.000 051 14326.65 410.41 54623.76 88888.00 2021-02-20 00:57:08.000 051 14326.85 410.42 54623.65 88888.00 2021-02-20 00:57:09.000 051 14326.56 410.35 54623.67 88888.00 2021-02-20 00:57:10.000 051 14326.50 410.37 54623.59 88888.00 2021-02-20 00:57:11.000 051 14326.47 410.61 54623.42 88888.00 2021-02-20 00:57:12.000 051 14326.42 410.16 54623.53 88888.00 2021-02-20 00:57:13.000 051 14326.44 410.45 54623.51 88888.00 2021-02-20 00:57:14.000 051 14326.41 410.06 54623.55 88888.00 2021-02-20 00:57:15.000 051 14326.52 410.05 54623.46 88888.00 2021-02-20 00:57:16.000 051 14326.47 410.54 54623.13 88888.00 2021-02-20 00:57:17.000 051 14326.32 410.09 54623.37 88888.00 2021-02-20 00:57:18.000 051 14328.55 412.52 54620.93 88888.00 2021-02-20 00:57:19.000 051 14326.18 409.94 54623.34 88888.00 2021-02-20 00:57:20.000 051 14326.22 409.70 54623.00 88888.00 2021-02-20 00:57:21.000 051 14326.25 410.28 54623.15 88888.00 2021-02-20 00:57:22.000 051 14326.06 409.65 54623.00 88888.00 2021-02-20 00:57:23.000 051 14326.34 409.87 54622.83 88888.00 2021-02-20 00:57:24.000 051 14328.61 412.12 54620.51 88888.00 2021-02-20 00:57:25.000 051 14326.18 409.96 54623.00 88888.00 2021-02-20 00:57:26.000 051 14326.22 409.77 54622.97 88888.00 2021-02-20 00:57:27.000 051 14326.13 409.67 54622.96 88888.00 2021-02-20 00:57:28.000 051 14326.20 409.54 54622.88 88888.00 2021-02-20 00:57:29.000 051 14326.16 409.42 54622.81 88888.00 2021-02-20 00:57:30.000 051 14326.35 409.53 54622.58 88888.00 2021-02-20 00:57:31.000 051 14326.18 409.25 54622.77 88888.00 2021-02-20 00:57:32.000 051 14326.08 409.37 54622.78 88888.00 2021-02-20 00:57:33.000 051 14326.01 409.36 54622.52 88888.00 2021-02-20 00:57:34.000 051 14326.01 409.22 54622.82 88888.00 2021-02-20 00:57:35.000 051 14329.73 409.49 54619.58 88888.00 2021-02-20 00:57:36.000 051 14328.68 411.72 54622.06 88888.00 2021-02-20 00:57:37.000 051 14326.13 409.24 54622.65 88888.00 2021-02-20 00:57:38.000 051 14326.12 409.18 54622.62 88888.00 2021-02-20 00:57:39.000 051 14326.16 409.15 54622.74 88888.00 2021-02-20 00:57:40.000 051 14326.22 409.18 54622.67 88888.00 2021-02-20 00:57:41.000 051 14328.55 411.72 54620.18 88888.00 2021-02-20 00:57:42.000 051 14326.16 409.39 54622.52 88888.00 2021-02-20 00:57:43.000 051 14326.19 409.25 54622.49 88888.00 2021-02-20 00:57:44.000 051 14326.13 409.24 54622.65 88888.00 2021-02-20 00:57:45.000 051 14326.28 409.50 54622.54 88888.00 2021-02-20 00:57:46.000 051 14326.36 409.85 54622.10 88888.00 2021-02-20 00:57:47.000 051 14326.42 409.26 54622.58 88888.00 2021-02-20 00:57:48.000 051 14326.78 409.79 54622.36 88888.00 2021-02-20 00:57:49.000 051 14326.44 409.31 54622.57 88888.00 2021-02-20 00:57:50.000 051 14326.27 409.60 54622.40 88888.00 2021-02-20 00:57:51.000 051 14326.62 409.60 54622.15 88888.00 2021-02-20 00:57:52.000 051 14326.60 409.35 54622.58 88888.00 2021-02-20 00:57:53.000 051 14326.64 409.79 54622.52 88888.00 2021-02-20 00:57:54.000 051 14329.14 411.91 54620.17 88888.00 2021-02-20 00:57:55.000 051 14326.91 409.64 54622.72 88888.00 2021-02-20 00:57:56.000 051 14327.02 409.92 54622.59 88888.00 2021-02-20 00:57:57.000 051 14326.74 409.59 54622.67 88888.00 2021-02-20 00:57:58.000 051 14326.72 409.49 54622.46 88888.00 2021-02-20 00:57:59.000 051 14326.49 409.29 54622.80 88888.00 2021-02-20 00:58:00.000 051 14326.56 409.30 54622.34 88888.00 2021-02-20 00:58:01.000 051 14326.89 409.28 54622.46 88888.00 2021-02-20 00:58:02.000 051 14326.72 408.99 54622.65 88888.00 2021-02-20 00:58:03.000 051 14326.42 409.62 54622.66 88888.00 2021-02-20 00:58:04.000 051 14326.28 409.21 54622.73 88888.00 2021-02-20 00:58:05.000 051 14326.34 408.91 54622.42 88888.00 2021-02-20 00:58:06.000 051 14326.30 408.87 54622.51 88888.00 2021-02-20 00:58:07.000 051 14326.09 408.93 54622.56 88888.00 2021-02-20 00:58:08.000 051 14326.43 408.84 54622.25 88888.00 2021-02-20 00:58:09.000 051 14325.89 408.77 54620.04 88888.00 2021-02-20 00:58:10.000 051 14327.04 411.36 54622.54 88888.00 2021-02-20 00:58:11.000 051 14325.72 408.50 54621.94 88888.00 2021-02-20 00:58:12.000 051 14325.70 408.43 54622.48 88888.00 2021-02-20 00:58:13.000 051 14325.43 408.45 54622.34 88888.00 2021-02-20 00:58:14.000 051 14325.07 408.42 54622.38 88888.00 2021-02-20 00:58:15.000 051 14327.45 410.75 54619.82 88888.00 2021-02-20 00:58:16.000 051 14325.20 408.19 54621.96 88888.00 2021-02-20 00:58:17.000 051 14324.79 408.37 54622.21 88888.00 2021-02-20 00:58:18.000 051 14324.40 407.78 54621.79 88888.00 2021-02-20 00:58:19.000 051 14324.56 408.02 54622.19 88888.00 2021-02-20 00:58:20.000 051 14324.23 407.84 54622.01 88888.00 2021-02-20 00:58:21.000 051 14324.08 407.84 54621.77 88888.00 2021-02-20 00:58:22.000 051 14324.24 407.86 54621.99 88888.00 2021-02-20 00:58:23.000 051 14324.26 407.89 54621.92 88888.00 2021-02-20 00:58:24.000 051 14323.64 407.86 54621.83 88888.00 2021-02-20 00:58:25.000 051 14323.66 407.95 54621.71 88888.00 2021-02-20 00:58:26.000 051 14323.29 407.50 54621.63 88888.00 2021-02-20 00:58:27.000 051 14323.03 407.60 54621.60 88888.00 2021-02-20 00:58:28.000 051 14323.04 408.06 54621.54 88888.00 2021-02-20 00:58:29.000 051 14322.72 407.48 54621.43 88888.00 2021-02-20 00:58:30.000 051 14325.19 409.76 54618.58 88888.00 2021-02-20 00:58:31.000 051 14323.02 407.45 54621.71 88888.00 2021-02-20 00:58:32.000 051 14322.40 407.48 54621.38 88888.00 2021-02-20 00:58:33.000 051 14322.50 407.47 54621.30 88888.00 2021-02-20 00:58:34.000 051 14322.09 407.62 54621.09 88888.00 2021-02-20 00:58:35.000 051 14321.73 407.11 54621.27 88888.00 2021-02-20 00:58:36.000 051 14324.02 409.72 54618.51 88888.00 2021-02-20 00:58:37.000 051 14321.31 407.19 54621.00 88888.00 2021-02-20 00:58:38.000 051 14321.22 407.34 54620.97 88888.00 2021-02-20 00:58:39.000 051 14320.96 406.95 54620.74 88888.00 2021-02-20 00:58:40.000 051 14320.94 407.32 54620.64 88888.00 2021-02-20 00:58:41.000 051 14320.54 407.14 54620.64 88888.00 2021-02-20 00:58:42.000 051 14320.76 407.07 54620.60 88888.00 2021-02-20 00:58:43.000 051 14320.30 406.93 54620.55 88888.00 2021-02-20 00:58:44.000 051 14320.08 407.17 54620.46 88888.00 2021-02-20 00:58:45.000 051 14320.05 407.34 54620.43 88888.00 2021-02-20 00:58:46.000 051 14319.96 407.09 54620.23 88888.00 2021-02-20 00:58:47.000 051 14319.76 407.01 54619.92 88888.00 2021-02-20 00:58:48.000 051 14320.33 407.21 54620.09 88888.00 2021-02-20 00:58:49.000 051 14319.92 407.19 54620.20 88888.00 2021-02-20 00:58:50.000 051 14319.96 407.15 54620.10 88888.00 2021-02-20 00:58:51.000 051 14320.17 407.65 54619.50 88888.00 2021-02-20 00:58:52.000 051 14320.12 407.59 54619.95 88888.00 2021-02-20 00:58:53.000 051 14320.66 407.26 54620.02 88888.00 2021-02-20 00:58:54.000 051 14320.37 407.52 54619.92 88888.00 2021-02-20 00:58:55.000 051 14320.41 407.67 54619.78 88888.00 2021-02-20 00:58:56.000 051 14320.48 407.80 54619.51 88888.00 2021-02-20 00:58:57.000 051 14320.73 407.78 54619.78 88888.00 2021-02-20 00:58:58.000 051 14320.86 407.72 54619.32 88888.00 2021-02-20 00:58:59.000 051 14321.16 408.14 54619.63 88888.00 2021-02-20 00:59:00.000 051 14322.76 408.11 54616.90 88888.00 2021-02-20 00:59:01.000 051 14321.88 410.69 54619.53 88888.00 2021-02-20 00:59:02.000 051 14321.90 408.18 54619.63 88888.00 2021-02-20 00:59:03.000 051 14322.05 408.77 54619.74 88888.00 2021-02-20 00:59:04.000 051 14322.25 408.73 54619.77 88888.00 2021-02-20 00:59:05.000 051 14322.63 408.79 54619.84 88888.00 2021-02-20 00:59:06.000 051 14325.24 411.37 54617.14 88888.00 2021-02-20 00:59:07.000 051 14322.80 409.20 54619.44 88888.00 2021-02-20 00:59:08.000 051 14323.80 409.61 54619.84 88888.00 2021-02-20 00:59:09.000 051 14323.59 409.27 54619.72 88888.00 2021-02-20 00:59:10.000 051 14323.76 409.34 54619.88 88888.00 2021-02-20 00:59:11.000 051 14323.99 409.37 54619.92 88888.00 2021-02-20 00:59:12.000 051 14324.28 409.70 54619.93 88888.00 2021-02-20 00:59:13.000 051 14324.58 409.62 54620.01 88888.00 2021-02-20 00:59:14.000 051 14324.87 409.73 54620.27 88888.00 2021-02-20 00:59:15.000 051 14325.12 409.97 54620.26 88888.00 2021-02-20 00:59:16.000 051 14325.21 409.79 54620.36 88888.00 2021-02-20 00:59:17.000 051 14325.48 409.89 54620.40 88888.00 2021-02-20 00:59:18.000 051 14326.21 410.04 54620.27 88888.00 2021-02-20 00:59:19.000 051 14325.95 410.08 54620.32 88888.00 2021-02-20 00:59:20.000 051 14326.31 410.05 54620.40 88888.00 2021-02-20 00:59:21.000 051 14326.14 410.05 54620.44 88888.00 2021-02-20 00:59:22.000 051 14326.37 410.12 54620.26 88888.00 2021-02-20 00:59:23.000 051 14326.68 410.76 54620.56 88888.00 2021-02-20 00:59:24.000 051 14326.84 410.02 54620.61 88888.00 2021-02-20 00:59:25.000 051 14326.85 410.32 54620.50 88888.00 2021-02-20 00:59:26.000 051 14326.97 410.34 54620.78 88888.00 2021-02-20 00:59:27.000 051 14327.25 410.35 54620.70 88888.00 2021-02-20 00:59:28.000 051 14327.48 410.68 54620.61 88888.00 2021-02-20 00:59:29.000 051 14330.06 413.42 54618.25 88888.00 2021-02-20 00:59:30.000 051 14327.93 410.53 54620.64 88888.00 2021-02-20 00:59:31.000 051 14327.67 410.36 54620.70 88888.00 2021-02-20 00:59:32.000 051 14327.77 410.36 54620.73 88888.00 2021-02-20 00:59:33.000 051 14327.84 410.51 54620.61 88888.00 2021-02-20 00:59:34.000 051 14327.78 410.57 54620.74 88888.00 2021-02-20 00:59:35.000 051 14330.26 413.07 54618.35 88888.00 2021-02-20 00:59:36.000 051 14327.84 410.63 54617.91 88888.00 2021-02-20 00:59:37.000 051 14329.85 412.94 54620.70 88888.00 2021-02-20 00:59:38.000 051 14327.84 410.61 54620.19 88888.00 2021-02-20 00:59:39.000 051 14327.61 410.29 54620.76 88888.00 2021-02-20 00:59:40.000 051 14327.54 410.35 54620.79 88888.00 2021-02-20 00:59:41.000 051 14327.60 410.46 54620.71 88888.00 2021-02-20 00:59:42.000 051 14327.48 410.64 54620.74 88888.00 2021-02-20 00:59:43.000 051 14327.48 411.04 54620.63 88888.00 2021-02-20 00:59:44.000 051 14327.37 410.55 54620.65 88888.00 2021-02-20 00:59:45.000 051 14327.32 410.47 54620.35 88888.00 2021-02-20 00:59:46.000 051 14327.29 410.37 54620.69 88888.00 2021-02-20 00:59:47.000 051 14327.20 410.19 54620.66 88888.00 2021-02-20 00:59:48.000 051 14327.12 411.23 54620.27 88888.00 2021-02-20 00:59:49.000 051 14326.87 410.33 54620.50 88888.00 2021-02-20 00:59:50.000 051 14326.85 410.33 54620.42 88888.00 2021-02-20 00:59:51.000 051 14326.59 410.38 54620.34 88888.00 2021-02-20 00:59:52.000 051 14326.53 410.22 54620.13 88888.00 2021-02-20 00:59:53.000 051 14326.51 410.42 54620.20 88888.00 2021-02-20 00:59:54.000 051 14326.48 410.51 54620.06 88888.00 2021-02-20 00:59:55.000 051 14326.33 409.98 54620.22 88888.00 2021-02-20 00:59:56.000 051 14326.09 410.51 54620.21 88888.00 2021-02-20 00:59:57.000 051 14326.06 410.43 54619.98 88888.00 2021-02-20 00:59:58.000 051 14325.83 410.69 54619.39 88888.00 2021-02-20 00:59:59.000 051 14325.70 410.21 54619.93 88888.00 2021-02-20 01:00:00.000 051 14325.88 410.15 54619.74 88888.00 2021-02-20 01:00:01.000 051 14327.17 410.04 54619.50 88888.00 2021-02-20 01:00:02.000 051 14327.64 412.38 54617.13 88888.00 2021-02-20 01:00:03.000 051 14324.90 409.63 54619.41 88888.00 2021-02-20 01:00:04.000 051 14324.90 409.81 54619.32 88888.00 2021-02-20 01:00:05.000 051 14324.77 409.73 54619.13 88888.00 2021-02-20 01:00:06.000 051 14324.63 409.62 54618.85 88888.00 2021-02-20 01:00:07.000 051 14326.86 411.97 54616.36 88888.00 2021-02-20 01:00:08.000 051 14324.02 409.50 54618.69 88888.00 2021-02-20 01:00:09.000 051 14324.09 409.45 54618.67 88888.00 2021-02-20 01:00:10.000 051 14324.21 409.75 54618.58 88888.00 2021-02-20 01:00:11.000 051 14327.48 411.04 54615.31 88888.00 2021-02-20 01:00:12.000 051 14326.09 411.56 54618.27 88888.00 2021-02-20 01:00:13.000 051 14323.84 408.98 54618.21 88888.00 2021-02-20 01:00:14.000 051 14323.65 408.93 54617.98 88888.00 2021-02-20 01:00:15.000 051 14323.61 408.88 54618.01 88888.00 2021-02-20 01:00:16.000 051 14323.42 408.65 54617.84 88888.00 2021-02-20 01:00:17.000 051 14325.78 411.19 54615.22 88888.00 2021-02-20 01:00:18.000 051 14323.46 408.60 54617.47 88888.00 2021-02-20 01:00:19.000 051 14323.33 409.01 54617.31 88888.00 2021-02-20 01:00:20.000 051 14323.61 408.44 54617.33 88888.00 2021-02-20 01:00:21.000 051 14322.99 408.56 54617.26 88888.00 2021-02-20 01:00:22.000 051 14323.06 408.27 54617.28 88888.00 2021-02-20 01:00:23.000 051 14323.27 408.39 54616.97 88888.00 2021-02-20 01:00:24.000 051 14323.22 408.42 54616.74 88888.00 2021-02-20 01:00:25.000 051 14323.09 408.52 54616.54 88888.00 2021-02-20 01:00:26.000 051 14323.05 407.97 54616.92 88888.00 2021-02-20 01:00:27.000 051 14323.15 408.00 54616.74 88888.00 2021-02-20 01:00:28.000 051 14323.14 407.78 54616.57 88888.00 2021-02-20 01:00:29.000 051 14323.10 408.07 54616.49 88888.00 2021-02-20 01:00:30.000 051 14323.29 408.26 54616.10 88888.00 2021-02-20 01:00:31.000 051 14323.03 407.82 54616.32 88888.00 2021-02-20 01:00:32.000 051 14322.99 407.95 54616.01 88888.00 2021-02-20 01:00:33.000 051 14325.52 410.12 54613.61 88888.00 2021-02-20 01:00:34.000 051 14322.96 407.93 54616.13 88888.00 2021-02-20 01:00:35.000 051 14323.07 407.89 54615.92 88888.00 2021-02-20 01:00:36.000 051 14323.06 407.40 54616.13 88888.00 2021-02-20 01:00:37.000 051 14323.00 407.82 54615.99 88888.00 2021-02-20 01:00:38.000 051 14325.48 409.81 54613.42 88888.00 2021-02-20 01:00:39.000 051 14325.43 409.72 54613.53 88888.00 2021-02-20 01:00:40.000 051 14322.89 407.62 54615.57 88888.00 2021-02-20 01:00:41.000 051 14322.99 407.21 54615.89 88888.00 2021-02-20 01:00:42.000 051 14322.89 407.56 54615.96 88888.00 2021-02-20 01:00:43.000 051 14325.48 409.61 54613.26 88888.00 2021-02-20 01:00:44.000 051 14323.19 407.17 54615.94 88888.00 2021-02-20 01:00:45.000 051 14323.25 407.61 54615.87 88888.00 2021-02-20 01:00:46.000 051 14323.18 407.15 54615.89 88888.00 2021-02-20 01:00:47.000 051 14323.19 406.98 54615.77 88888.00 2021-02-20 01:00:48.000 051 14323.22 406.94 54615.29 88888.00 2021-02-20 01:00:49.000 051 14325.77 409.45 54613.33 88888.00 2021-02-20 01:00:50.000 051 14323.39 406.90 54616.17 88888.00 2021-02-20 01:00:51.000 051 14323.38 406.72 54615.93 88888.00 2021-02-20 01:00:52.000 051 14323.38 406.58 54615.97 88888.00 2021-02-20 01:00:53.000 051 14323.23 406.64 54615.54 88888.00 2021-02-20 01:00:54.000 051 14323.36 406.90 54615.89 88888.00 2021-02-20 01:00:55.000 051 14323.13 406.81 54615.84 88888.00 2021-02-20 01:00:56.000 051 14323.12 406.63 54615.67 88888.00 2021-02-20 01:00:57.000 051 14323.23 406.73 54615.90 88888.00 2021-02-20 01:00:58.000 051 14323.01 406.26 54615.39 88888.00 2021-02-20 01:00:59.000 051 14323.20 406.10 54615.67 88888.00 2021-02-20 01:01:00.000 051 14323.23 406.54 54615.85 88888.00 2021-02-20 01:01:01.000 051 14322.95 406.07 54616.02 88888.00 2021-02-20 01:01:02.000 051 14322.88 406.21 54615.89 88888.00 2021-02-20 01:01:03.000 051 14322.76 406.16 54615.38 88888.00 2021-02-20 01:01:04.000 051 14323.07 406.07 54615.85 88888.00 2021-02-20 01:01:05.000 051 14322.88 405.88 54615.84 88888.00 2021-02-20 01:01:06.000 051 14326.12 406.21 54612.14 88888.00 2021-02-20 01:01:07.000 051 14325.53 408.39 54614.63 88888.00 2021-02-20 01:01:08.000 051 14322.82 405.81 54615.98 88888.00 2021-02-20 01:01:09.000 051 14322.93 406.26 54615.60 88888.00 2021-02-20 01:01:10.000 051 14322.89 406.31 54615.77 88888.00 2021-02-20 01:01:11.000 051 14322.83 405.97 54616.03 88888.00 2021-02-20 01:01:12.000 051 14325.15 408.52 54613.34 88888.00 2021-02-20 01:01:13.000 051 14322.88 405.85 54615.80 88888.00 2021-02-20 01:01:14.000 051 14322.75 406.02 54615.82 88888.00 2021-02-20 01:01:15.000 051 14322.83 406.24 54615.55 88888.00 2021-02-20 01:01:16.000 051 14322.62 405.76 54615.83 88888.00 2021-02-20 01:01:17.000 051 14322.63 405.75 54615.85 88888.00 2021-02-20 01:01:18.000 051 14322.59 405.83 54615.98 88888.00 2021-02-20 01:01:19.000 051 14323.89 405.46 54613.31 88888.00 2021-02-20 01:01:20.000 051 14323.45 408.62 54615.41 88888.00 2021-02-20 01:01:21.000 051 14322.29 405.69 54615.95 88888.00 2021-02-20 01:01:22.000 051 14322.30 405.96 54615.86 88888.00 2021-02-20 01:01:23.000 051 14322.34 405.63 54615.93 88888.00 2021-02-20 01:01:24.000 051 14322.19 405.56 54615.85 88888.00 2021-02-20 01:01:25.000 051 14322.20 406.26 54615.73 88888.00 2021-02-20 01:01:26.000 051 14322.00 405.73 54615.80 88888.00 2021-02-20 01:01:27.000 051 14322.23 405.58 54615.67 88888.00 2021-02-20 01:01:28.000 051 14321.76 405.57 54615.79 88888.00 2021-02-20 01:01:29.000 051 14321.87 405.48 54615.79 88888.00 2021-02-20 01:01:30.000 051 14321.92 405.30 54615.78 88888.00 2021-02-20 01:01:31.000 051 14321.92 405.51 54615.79 88888.00 2021-02-20 01:01:32.000 051 14322.09 405.50 54615.71 88888.00 2021-02-20 01:01:33.000 051 14321.73 405.44 54615.48 88888.00 2021-02-20 01:01:34.000 051 14321.67 405.77 54616.00 88888.00 2021-02-20 01:01:35.000 051 14321.69 405.74 54615.83 88888.00 2021-02-20 01:01:36.000 051 14321.55 405.51 54615.74 88888.00 2021-02-20 01:01:37.000 051 14322.00 405.70 54615.83 88888.00 2021-02-20 01:01:38.000 051 14321.50 405.41 54615.81 88888.00 2021-02-20 01:01:39.000 051 14321.78 405.65 54615.54 88888.00 2021-02-20 01:01:40.000 051 14323.83 407.89 54613.25 88888.00 2021-02-20 01:01:41.000 051 14321.33 405.58 54615.69 88888.00 2021-02-20 01:01:42.000 051 14321.53 405.34 54615.78 88888.00 2021-02-20 01:01:43.000 051 14321.14 405.31 54615.82 88888.00 2021-02-20 01:01:44.000 051 14321.23 405.18 54615.68 88888.00 2021-02-20 01:01:45.000 051 14320.87 405.39 54615.61 88888.00 2021-02-20 01:01:46.000 051 14323.51 407.66 54613.16 88888.00 2021-02-20 01:01:47.000 051 14320.97 405.20 54615.21 88888.00 2021-02-20 01:01:48.000 051 14320.97 405.26 54615.57 88888.00 2021-02-20 01:01:49.000 051 14320.90 405.64 54615.56 88888.00 2021-02-20 01:01:50.000 051 14320.93 405.56 54615.41 88888.00 2021-02-20 01:01:51.000 051 14320.99 405.21 54615.20 88888.00 2021-02-20 01:01:52.000 051 14320.95 405.08 54615.11 88888.00 2021-02-20 01:01:53.000 051 14320.96 405.20 54615.41 88888.00 2021-02-20 01:01:54.000 051 14320.92 405.52 54615.30 88888.00 2021-02-20 01:01:55.000 051 14321.02 405.83 54615.46 88888.00 2021-02-20 01:01:56.000 051 14320.93 405.58 54615.16 88888.00 2021-02-20 01:01:57.000 051 14321.14 405.31 54615.22 88888.00 2021-02-20 01:01:58.000 051 14320.81 405.42 54615.32 88888.00 2021-02-20 01:01:59.000 051 14320.92 405.45 54615.14 88888.00 2021-02-20 01:02:00.000 051 14320.99 405.42 54615.17 88888.00 2021-02-20 01:02:01.000 051 14320.81 405.43 54615.29 88888.00 2021-02-20 01:02:02.000 051 14321.31 405.64 54615.19 88888.00 2021-02-20 01:02:03.000 051 14320.90 405.16 54615.29 88888.00 2021-02-20 01:02:04.000 051 14321.09 405.23 54615.15 88888.00 2021-02-20 01:02:05.000 051 14321.26 405.81 54615.16 88888.00 2021-02-20 01:02:06.000 051 14320.71 405.26 54615.27 88888.00 2021-02-20 01:02:07.000 051 14323.02 408.19 54612.61 88888.00 2021-02-20 01:02:08.000 051 14320.72 405.40 54615.03 88888.00 2021-02-20 01:02:09.000 051 14320.98 405.35 54615.04 88888.00 2021-02-20 01:02:10.000 051 14321.43 405.17 54615.06 88888.00 2021-02-20 01:02:11.000 051 14320.83 405.36 54615.21 88888.00 2021-02-20 01:02:12.000 051 14321.16 405.41 54615.10 88888.00 2021-02-20 01:02:13.000 051 14323.36 408.05 54612.58 88888.00 2021-02-20 01:02:14.000 051 14320.89 405.43 54615.23 88888.00 2021-02-20 01:02:15.000 051 14321.13 405.42 54614.50 88888.00 2021-02-20 01:02:16.000 051 14320.94 405.49 54615.01 88888.00 2021-02-20 01:02:17.000 051 14321.39 405.98 54615.07 88888.00 2021-02-20 01:02:18.000 051 14320.90 405.65 54615.06 88888.00 2021-02-20 01:02:19.000 051 14321.20 405.41 54614.60 88888.00 2021-02-20 01:02:20.000 051 14321.03 405.61 54614.91 88888.00 2021-02-20 01:02:21.000 051 14321.02 406.02 54615.04 88888.00 2021-02-20 01:02:22.000 051 14321.14 405.66 54614.85 88888.00 2021-02-20 01:02:23.000 051 14320.85 405.48 54614.85 88888.00 2021-02-20 01:02:24.000 051 14320.81 405.47 54615.01 88888.00 2021-02-20 01:02:25.000 051 14320.93 405.64 54614.91 88888.00 2021-02-20 01:02:26.000 051 14321.13 405.56 54614.93 88888.00 2021-02-20 01:02:27.000 051 14320.87 405.90 54614.86 88888.00 2021-02-20 01:02:28.000 051 14320.74 405.68 54615.03 88888.00 2021-02-20 01:02:29.000 051 14320.80 405.89 54614.80 88888.00 2021-02-20 01:02:30.000 051 14320.81 405.77 54614.86 88888.00 2021-02-20 01:02:31.000 051 14320.84 405.95 54614.74 88888.00 2021-02-20 01:02:32.000 051 14320.99 405.84 54614.79 88888.00 2021-02-20 01:02:33.000 051 14320.76 405.90 54614.84 88888.00 2021-02-20 01:02:34.000 051 14320.75 406.00 54614.78 88888.00 2021-02-20 01:02:35.000 051 14320.68 405.69 54614.28 88888.00 2021-02-20 01:02:36.000 051 14320.81 405.67 54614.83 88888.00 2021-02-20 01:02:37.000 051 14320.80 405.93 54614.62 88888.00 2021-02-20 01:02:38.000 051 14322.94 408.34 54612.28 88888.00 2021-02-20 01:02:39.000 051 14320.64 405.92 54614.54 88888.00 2021-02-20 01:02:40.000 051 14320.78 405.73 54614.08 88888.00 2021-02-20 01:02:41.000 051 14320.21 405.99 54614.40 88888.00 2021-02-20 01:02:42.000 051 14319.87 405.85 54614.38 88888.00 2021-02-20 01:02:43.000 051 14319.99 405.79 54614.33 88888.00 2021-02-20 01:02:44.000 051 14322.39 407.97 54611.70 88888.00 2021-02-20 01:02:45.000 051 14319.92 405.92 54614.29 88888.00 2021-02-20 01:02:46.000 051 14319.91 405.98 54614.06 88888.00 2021-02-20 01:02:47.000 051 14319.65 406.14 54614.10 88888.00 2021-02-20 01:02:48.000 051 14319.51 405.68 54614.06 88888.00 2021-02-20 01:02:49.000 051 14319.44 405.68 54614.02 88888.00 2021-02-20 01:02:50.000 051 14319.38 405.70 54613.82 88888.00 2021-02-20 01:02:51.000 051 14319.49 405.52 54613.85 88888.00 2021-02-20 01:02:52.000 051 14319.69 406.07 54613.73 88888.00 2021-02-20 01:02:53.000 051 14319.17 405.79 54613.84 88888.00 2021-02-20 01:02:54.000 051 14319.51 405.83 54613.62 88888.00 2021-02-20 01:02:55.000 051 14319.25 405.45 54613.46 88888.00 2021-02-20 01:02:56.000 051 14318.98 405.57 54613.47 88888.00 2021-02-20 01:02:57.000 051 14319.43 405.63 54613.40 88888.00 2021-02-20 01:02:58.000 051 14319.01 405.66 54613.45 88888.00 2021-02-20 01:02:59.000 051 14318.90 405.32 54613.42 88888.00 2021-02-20 01:03:00.000 051 14318.66 405.37 54613.08 88888.00 2021-02-20 01:03:01.000 051 14318.92 405.31 54613.27 88888.00 2021-02-20 01:03:02.000 051 14318.57 405.50 54612.63 88888.00 2021-02-20 01:03:03.000 051 14318.42 405.46 54612.89 88888.00 2021-02-20 01:03:04.000 051 14318.30 405.61 54612.81 88888.00 2021-02-20 01:03:05.000 051 14318.23 405.25 54612.78 88888.00 2021-02-20 01:03:06.000 051 14321.89 407.20 54610.16 88888.00 2021-02-20 01:03:07.000 051 14319.72 407.90 54612.81 88888.00 2021-02-20 01:03:08.000 051 14318.04 405.40 54612.71 88888.00 2021-02-20 01:03:09.000 051 14317.83 405.39 54612.31 88888.00 2021-02-20 01:03:10.000 051 14317.73 405.07 54611.93 88888.00 2021-02-20 01:03:11.000 051 14317.70 405.20 54611.97 88888.00 2021-02-20 01:03:12.000 051 14320.32 407.44 54609.38 88888.00 2021-02-20 01:03:13.000 051 14317.53 404.81 54612.19 88888.00 2021-02-20 01:03:14.000 051 14317.54 404.92 54611.57 88888.00 2021-02-20 01:03:15.000 051 14319.79 407.34 54610.74 88888.00 2021-02-20 01:03:16.000 051 14317.43 404.61 54611.86 88888.00 2021-02-20 01:03:17.000 051 14317.15 405.04 54611.44 88888.00 2021-02-20 01:03:18.000 051 14317.13 404.92 54611.62 88888.00 2021-02-20 01:03:19.000 051 14316.91 404.63 54611.55 88888.00 2021-02-20 01:03:20.000 051 14316.87 404.70 54611.38 88888.00 2021-02-20 01:03:21.000 051 14316.87 404.67 54611.33 88888.00 2021-02-20 01:03:22.000 051 14316.83 404.39 54611.19 88888.00 2021-02-20 01:03:23.000 051 14316.75 404.81 54611.17 88888.00 2021-02-20 01:03:24.000 051 14316.99 404.56 54611.05 88888.00 2021-02-20 01:03:25.000 051 14316.78 404.57 54610.90 88888.00 2021-02-20 01:03:26.000 051 14316.71 404.48 54610.79 88888.00 2021-02-20 01:03:27.000 051 14316.70 404.22 54610.72 88888.00 2021-02-20 01:03:28.000 051 14316.82 404.76 54610.50 88888.00 2021-02-20 01:03:29.000 051 14316.97 404.46 54610.62 88888.00 2021-02-20 01:03:30.000 051 14316.88 404.41 54610.61 88888.00 2021-02-20 01:03:31.000 051 14316.79 404.73 54610.42 88888.00 2021-02-20 01:03:32.000 051 14316.76 404.15 54610.24 88888.00 2021-02-20 01:03:33.000 051 14316.65 404.18 54610.31 88888.00 2021-02-20 01:03:34.000 051 14316.70 404.60 54610.27 88888.00 2021-02-20 01:03:35.000 051 14316.60 404.44 54610.10 88888.00 2021-02-20 01:03:36.000 051 14316.94 404.50 54610.02 88888.00 2021-02-20 01:03:37.000 051 14317.22 404.67 54609.96 88888.00 2021-02-20 01:03:38.000 051 14316.64 404.26 54610.05 88888.00 2021-02-20 01:03:39.000 051 14316.72 404.59 54609.94 88888.00 2021-02-20 01:03:40.000 051 14319.20 405.83 54607.37 88888.00 2021-02-20 01:03:41.000 051 14316.97 404.65 54609.50 88888.00 2021-02-20 01:03:42.000 051 14316.87 404.85 54609.70 88888.00 2021-02-20 01:03:43.000 051 14316.77 404.52 54609.76 88888.00 2021-02-20 01:03:44.000 051 14316.78 404.23 54609.72 88888.00 2021-02-20 01:03:45.000 051 14316.80 404.22 54609.53 88888.00 2021-02-20 01:03:46.000 051 14319.27 406.84 54607.15 88888.00 2021-02-20 01:03:47.000 051 14316.69 404.15 54609.47 88888.00 2021-02-20 01:03:48.000 051 14317.02 404.32 54609.42 88888.00 2021-02-20 01:03:49.000 051 14317.12 404.57 54609.16 88888.00 2021-02-20 01:03:50.000 051 14317.16 404.45 54609.40 88888.00 2021-02-20 01:03:51.000 051 14317.56 404.41 54609.13 88888.00 2021-02-20 01:03:52.000 051 14317.40 404.60 54609.29 88888.00 2021-02-20 01:03:53.000 051 14317.46 404.53 54609.30 88888.00 2021-02-20 01:03:54.000 051 14317.48 404.82 54608.94 88888.00 2021-02-20 01:03:55.000 051 14317.58 404.68 54609.37 88888.00 2021-02-20 01:03:56.000 051 14317.72 404.66 54609.20 88888.00 2021-02-20 01:03:57.000 051 14317.81 404.79 54608.61 88888.00 2021-02-20 01:03:58.000 051 14318.22 404.99 54608.88 88888.00 2021-02-20 01:03:59.000 051 14318.37 404.81 54608.53 88888.00 2021-02-20 01:04:00.000 051 14318.29 404.66 54609.23 88888.00 2021-02-20 01:04:01.000 051 14318.47 404.92 54608.87 88888.00 2021-02-20 01:04:02.000 051 14318.44 404.89 54609.35 88888.00 2021-02-20 01:04:03.000 051 14320.97 407.43 54606.55 88888.00 2021-02-20 01:04:04.000 051 14318.63 404.41 54608.99 88888.00 2021-02-20 01:04:05.000 051 14318.55 404.72 54608.93 88888.00 2021-02-20 01:04:06.000 051 14318.64 404.70 54608.87 88888.00 2021-02-20 01:04:07.000 051 14318.86 404.95 54608.78 88888.00 2021-02-20 01:04:08.000 051 14319.05 404.58 54608.80 88888.00 2021-02-20 01:04:09.000 051 14321.30 407.23 54606.19 88888.00 2021-02-20 01:04:10.000 051 14318.96 404.74 54608.66 88888.00 2021-02-20 01:04:11.000 051 14318.91 404.77 54608.73 88888.00 2021-02-20 01:04:12.000 051 14319.55 405.11 54608.61 88888.00 2021-02-20 01:04:13.000 051 14319.22 404.81 54608.74 88888.00 2021-02-20 01:04:14.000 051 14319.15 405.01 54608.63 88888.00 2021-02-20 01:04:15.000 051 14318.97 404.69 54608.68 88888.00 2021-02-20 01:04:16.000 051 14319.09 404.65 54607.47 88888.00 2021-02-20 01:04:17.000 051 14321.58 407.19 54608.29 88888.00 2021-02-20 01:04:18.000 051 14319.19 404.48 54608.58 88888.00 2021-02-20 01:04:19.000 051 14319.26 404.68 54608.49 88888.00 2021-02-20 01:04:20.000 051 14319.35 404.57 54608.61 88888.00 2021-02-20 01:04:21.000 051 14319.32 404.53 54608.51 88888.00 2021-02-20 01:04:22.000 051 14319.53 404.49 54608.43 88888.00 2021-02-20 01:04:23.000 051 14319.55 404.50 54608.54 88888.00 2021-02-20 01:04:24.000 051 14319.84 404.47 54608.42 88888.00 2021-02-20 01:04:25.000 051 14319.32 404.57 54608.58 88888.00 2021-02-20 01:04:26.000 051 14319.42 404.36 54608.43 88888.00 2021-02-20 01:04:27.000 051 14319.76 404.29 54608.36 88888.00 2021-02-20 01:04:28.000 051 14319.48 404.34 54608.31 88888.00 2021-02-20 01:04:29.000 051 14319.54 404.84 54608.36 88888.00 2021-02-20 01:04:30.000 051 14319.55 404.19 54608.34 88888.00 2021-02-20 01:04:31.000 051 14319.59 404.24 54608.36 88888.00 2021-02-20 01:04:32.000 051 14319.61 404.29 54608.17 88888.00 2021-02-20 01:04:33.000 051 14319.49 404.22 54607.89 88888.00 2021-02-20 01:04:34.000 051 14319.55 403.90 54608.21 88888.00 2021-02-20 01:04:35.000 051 14319.58 404.45 54608.32 88888.00 2021-02-20 01:04:36.000 051 14319.44 404.07 54608.17 88888.00 2021-02-20 01:04:37.000 051 14322.01 406.55 54605.57 88888.00 2021-02-20 01:04:38.000 051 14319.42 403.88 54607.89 88888.00 2021-02-20 01:04:39.000 051 14319.58 404.31 54608.03 88888.00 2021-02-20 01:04:40.000 051 14319.70 404.01 54608.11 88888.00 2021-02-20 01:04:41.000 051 14319.50 404.09 54607.99 88888.00 2021-02-20 01:04:42.000 051 14319.59 403.72 54607.93 88888.00 2021-02-20 01:04:43.000 051 14322.05 406.25 54605.58 88888.00 2021-02-20 01:04:44.000 051 14319.58 403.48 54607.87 88888.00 2021-02-20 01:04:45.000 051 14319.66 403.75 54607.97 88888.00 2021-02-20 01:04:46.000 051 14319.65 403.66 54607.64 88888.00 2021-02-20 01:04:47.000 051 14319.75 403.53 54607.81 88888.00 2021-02-20 01:04:48.000 051 14319.75 403.55 54607.80 88888.00 2021-02-20 01:04:49.000 051 14319.69 404.08 54607.73 88888.00 2021-02-20 01:04:50.000 051 14319.56 403.65 54607.75 88888.00 2021-02-20 01:04:51.000 051 14319.69 403.51 54607.68 88888.00 2021-02-20 01:04:52.000 051 14319.73 403.40 54607.72 88888.00 2021-02-20 01:04:53.000 051 14319.64 403.22 54607.69 88888.00 2021-02-20 01:04:54.000 051 14319.55 403.86 54607.69 88888.00 2021-02-20 01:04:55.000 051 14319.53 403.21 54607.74 88888.00 2021-02-20 01:04:56.000 051 14319.52 403.31 54607.73 88888.00 2021-02-20 01:04:57.000 051 14319.78 402.96 54607.27 88888.00 2021-02-20 01:04:58.000 051 14319.80 403.25 54607.65 88888.00 2021-02-20 01:04:59.000 051 14319.93 403.06 54607.74 88888.00 2021-02-20 01:05:00.000 051 14319.32 403.04 54607.68 88888.00 2021-02-20 01:05:01.000 051 14319.17 402.79 54605.37 88888.00 2021-02-20 01:05:02.000 051 14319.13 402.65 54607.67 88888.00 2021-02-20 01:05:03.000 051 14321.61 405.45 54605.04 88888.00 2021-02-20 01:05:04.000 051 14319.12 403.31 54607.51 88888.00 2021-02-20 01:05:05.000 051 14318.75 402.38 54607.54 88888.00 2021-02-20 01:05:06.000 051 14318.82 402.46 54607.66 88888.00 2021-02-20 01:05:07.000 051 14318.69 402.24 54607.33 88888.00 2021-02-20 01:05:08.000 051 14318.65 402.46 54607.39 88888.00 2021-02-20 01:05:09.000 051 14321.19 404.93 54604.87 88888.00 2021-02-20 01:05:10.000 051 14318.45 402.21 54607.45 88888.00 2021-02-20 01:05:11.000 051 14318.42 402.38 54607.31 88888.00 2021-02-20 01:05:12.000 051 14318.10 401.91 54607.23 88888.00 2021-02-20 01:05:13.000 051 14317.99 402.15 54607.30 88888.00 2021-02-20 01:05:14.000 051 14318.40 401.70 54607.11 88888.00 2021-02-20 01:05:15.000 051 14317.73 401.83 54607.15 88888.00 2021-02-20 01:05:16.000 051 14317.95 401.84 54607.10 88888.00 2021-02-20 01:05:17.000 051 14317.59 401.64 54607.07 88888.00 2021-02-20 01:05:18.000 051 14317.44 401.71 54606.83 88888.00 2021-02-20 01:05:19.000 051 14317.83 401.72 54606.94 88888.00 2021-02-20 01:05:20.000 051 14317.18 401.61 54607.01 88888.00 2021-02-20 01:05:21.000 051 14317.09 401.66 54606.72 88888.00 2021-02-20 01:05:22.000 051 14316.95 401.38 54607.16 88888.00 2021-02-20 01:05:23.000 051 14316.88 401.38 54606.63 88888.00 2021-02-20 01:05:24.000 051 14316.96 401.12 54606.66 88888.00 2021-02-20 01:05:25.000 051 14316.73 401.14 54606.80 88888.00 2021-02-20 01:05:26.000 051 14316.63 401.33 54606.94 88888.00 2021-02-20 01:05:27.000 051 14316.41 401.05 54606.86 88888.00 2021-02-20 01:05:28.000 051 14316.47 401.23 54606.79 88888.00 2021-02-20 01:05:29.000 051 14316.61 401.25 54606.32 88888.00 2021-02-20 01:05:30.000 051 14316.08 400.85 54606.54 88888.00 2021-02-20 01:05:31.000 051 14315.97 401.21 54606.59 88888.00 2021-02-20 01:05:32.000 051 14318.66 401.14 54604.16 88888.00 2021-02-20 01:05:33.000 051 14315.76 402.64 54606.56 88888.00 2021-02-20 01:05:34.000 051 14315.90 401.35 54606.54 88888.00 2021-02-20 01:05:35.000 051 14315.51 400.73 54606.60 88888.00 2021-02-20 01:05:36.000 051 14315.52 400.54 54606.52 88888.00 2021-02-20 01:05:37.000 051 14315.52 400.67 54603.88 88888.00 2021-02-20 01:05:38.000 051 14316.70 403.10 54606.22 88888.00 2021-02-20 01:05:39.000 051 14315.48 401.27 54606.45 88888.00 2021-02-20 01:05:40.000 051 14315.24 400.92 54606.43 88888.00 2021-02-20 01:05:41.000 051 14315.37 400.67 54606.15 88888.00 2021-02-20 01:05:42.000 051 14315.25 400.67 54606.52 88888.00 2021-02-20 01:05:43.000 051 14315.31 400.55 54606.44 88888.00 2021-02-20 01:05:44.000 051 14315.41 401.15 54606.41 88888.00 2021-02-20 01:05:45.000 051 14315.72 400.61 54606.58 88888.00 2021-02-20 01:05:46.000 051 14315.40 401.08 54606.47 88888.00 2021-02-20 01:05:47.000 051 14315.21 400.49 54606.57 88888.00 2021-02-20 01:05:48.000 051 14315.32 400.78 54606.55 88888.00 2021-02-20 01:05:49.000 051 14315.40 400.80 54606.50 88888.00 2021-02-20 01:05:50.000 051 14315.33 400.67 54606.60 88888.00 2021-02-20 01:05:51.000 051 14315.31 400.52 54606.63 88888.00 2021-02-20 01:05:52.000 051 14315.18 400.43 54606.70 88888.00 2021-02-20 01:05:53.000 051 14315.25 400.70 54606.64 88888.00 2021-02-20 01:05:54.000 051 14316.42 400.57 54602.81 88888.00 2021-02-20 01:05:55.000 051 14317.68 402.94 54604.02 88888.00 2021-02-20 01:05:56.000 051 14315.33 400.44 54606.35 88888.00 2021-02-20 01:05:57.000 051 14315.24 400.39 54606.75 88888.00 2021-02-20 01:05:58.000 051 14315.54 400.66 54606.68 88888.00 2021-02-20 01:05:59.000 051 14315.71 400.54 54606.61 88888.00 2021-02-20 01:06:00.000 051 14315.57 400.53 54606.77 88888.00 2021-02-20 01:06:01.000 051 14317.91 402.94 54604.58 88888.00 2021-02-20 01:06:02.000 051 14315.46 400.56 54606.80 88888.00 2021-02-20 01:06:03.000 051 14315.63 400.53 54606.54 88888.00 2021-02-20 01:06:04.000 051 14315.72 400.68 54606.77 88888.00 2021-02-20 01:06:05.000 051 14315.58 400.62 54606.81 88888.00 2021-02-20 01:06:06.000 051 14315.65 401.05 54606.96 88888.00 2021-02-20 01:06:07.000 051 14315.82 400.59 54607.06 88888.00 2021-02-20 01:06:08.000 051 14315.93 400.52 54607.00 88888.00 2021-02-20 01:06:09.000 051 14316.09 400.78 54606.51 88888.00 2021-02-20 01:06:10.000 051 14316.02 400.97 54607.16 88888.00 2021-02-20 01:06:11.000 051 14316.24 400.42 54607.11 88888.00 2021-02-20 01:06:12.000 051 14316.02 400.67 54607.14 88888.00 2021-02-20 01:06:13.000 051 14315.98 400.81 54606.71 88888.00 2021-02-20 01:06:14.000 051 14316.57 400.52 54607.11 88888.00 2021-02-20 01:06:15.000 051 14316.26 400.76 54607.07 88888.00 2021-02-20 01:06:16.000 051 14316.40 400.83 54607.24 88888.00 2021-02-20 01:06:17.000 051 14316.10 401.06 54607.44 88888.00 2021-02-20 01:06:18.000 051 14315.97 401.23 54607.29 88888.00 2021-02-20 01:06:19.000 051 14316.65 401.61 54607.31 88888.00 2021-02-20 01:06:20.000 051 14316.17 401.24 54607.24 88888.00 2021-02-20 01:06:21.000 051 14316.14 401.17 54607.48 88888.00 2021-02-20 01:06:22.000 051 14315.93 401.12 54607.48 88888.00 2021-02-20 01:06:23.000 051 14316.44 401.14 54607.45 88888.00 2021-02-20 01:06:24.000 051 14316.65 401.24 54606.94 88888.00 2021-02-20 01:06:25.000 051 14318.41 403.79 54604.97 88888.00 2021-02-20 01:06:26.000 051 14316.21 401.34 54607.53 88888.00 2021-02-20 01:06:27.000 051 14315.91 401.36 54607.51 88888.00 2021-02-20 01:06:28.000 051 14315.97 401.57 54607.61 88888.00 2021-02-20 01:06:29.000 051 14316.03 401.82 54607.88 88888.00 2021-02-20 01:06:30.000 051 14316.02 401.36 54607.03 88888.00 2021-02-20 01:06:31.000 051 14318.42 403.89 54605.06 88888.00 2021-02-20 01:06:32.000 051 14315.93 401.36 54607.61 88888.00 2021-02-20 01:06:33.000 051 14316.11 401.49 54607.32 88888.00 2021-02-20 01:06:34.000 051 14316.08 401.47 54607.67 88888.00 2021-02-20 01:06:35.000 051 14315.82 401.54 54607.38 88888.00 2021-02-20 01:06:36.000 051 14316.11 401.66 54607.45 88888.00 2021-02-20 01:06:37.000 051 14315.74 401.52 54607.43 88888.00 2021-02-20 01:06:38.000 051 14315.63 401.55 54607.47 88888.00 2021-02-20 01:06:39.000 051 14315.73 401.88 54607.43 88888.00 2021-02-20 01:06:40.000 051 14315.60 401.60 54607.51 88888.00 2021-02-20 01:06:41.000 051 14315.62 401.56 54607.18 88888.00 2021-02-20 01:06:42.000 051 14315.48 401.60 54607.47 88888.00 2021-02-20 01:06:43.000 051 14318.77 401.70 54603.54 88888.00 2021-02-20 01:06:44.000 051 14318.29 404.16 54606.03 88888.00 2021-02-20 01:06:45.000 051 14315.28 401.69 54607.16 88888.00 2021-02-20 01:06:46.000 051 14315.27 401.64 54606.93 88888.00 2021-02-20 01:06:47.000 051 14315.24 401.63 54607.24 88888.00 2021-02-20 01:06:48.000 051 14315.34 401.74 54606.99 88888.00 2021-02-20 01:06:49.000 051 14317.65 404.20 54604.56 88888.00 2021-02-20 01:06:50.000 051 14315.16 401.68 54607.09 88888.00 2021-02-20 01:06:51.000 051 14315.14 401.86 54607.08 88888.00 2021-02-20 01:06:52.000 051 14315.00 401.87 54607.10 88888.00 2021-02-20 01:06:53.000 051 14314.89 401.95 54606.98 88888.00 2021-02-20 01:06:54.000 051 14315.24 401.89 54606.66 88888.00 2021-02-20 01:06:55.000 051 14315.08 401.81 54606.85 88888.00 2021-02-20 01:06:56.000 051 14315.31 402.06 54606.77 88888.00 2021-02-20 01:06:57.000 051 14314.83 402.05 54606.78 88888.00 2021-02-20 01:06:58.000 051 14314.82 402.19 54606.68 88888.00 2021-02-20 01:06:59.000 051 14314.91 401.95 54606.68 88888.00 2021-02-20 01:07:00.000 051 14314.77 402.07 54606.55 88888.00 2021-02-20 01:07:01.000 051 14316.19 402.23 54604.17 88888.00 2021-02-20 01:07:02.000 051 14315.70 404.80 54606.78 88888.00 2021-02-20 01:07:03.000 051 14314.82 402.12 54606.71 88888.00 2021-02-20 01:07:04.000 051 14314.81 402.50 54606.06 88888.00 2021-02-20 01:07:05.000 051 14315.02 402.48 54606.58 88888.00 2021-02-20 01:07:06.000 051 14315.07 402.62 54606.49 88888.00 2021-02-20 01:07:07.000 051 14314.71 402.26 54606.61 88888.00 2021-02-20 01:07:08.000 051 14314.76 402.28 54606.44 88888.00 2021-02-20 01:07:09.000 051 14314.79 402.63 54606.61 88888.00 2021-02-20 01:07:10.000 051 14314.73 402.37 54606.41 88888.00 2021-02-20 01:07:11.000 051 14314.77 402.40 54606.35 88888.00 2021-02-20 01:07:12.000 051 14314.86 402.44 54606.35 88888.00 2021-02-20 01:07:13.000 051 14314.80 402.48 54606.32 88888.00 2021-02-20 01:07:14.000 051 14314.70 402.56 54605.78 88888.00 2021-02-20 01:07:15.000 051 14314.77 402.74 54606.06 88888.00 2021-02-20 01:07:16.000 051 14314.79 402.84 54606.10 88888.00 2021-02-20 01:07:17.000 051 14317.12 405.03 54603.66 88888.00 2021-02-20 01:07:18.000 051 14314.94 402.78 54606.04 88888.00 2021-02-20 01:07:19.000 051 14314.54 402.54 54605.95 88888.00 2021-02-20 01:07:20.000 051 14314.83 402.45 54606.04 88888.00 2021-02-20 01:07:21.000 051 14314.71 402.62 54605.98 88888.00 2021-02-20 01:07:22.000 051 14314.81 402.61 54606.04 88888.00 2021-02-20 01:07:23.000 051 14317.39 404.89 54603.09 88888.00 2021-02-20 01:07:24.000 051 14314.58 402.68 54605.75 88888.00 2021-02-20 01:07:25.000 051 14314.60 402.67 54605.66 88888.00 2021-02-20 01:07:26.000 051 14314.67 402.77 54605.56 88888.00 2021-02-20 01:07:27.000 051 14314.58 402.73 54605.72 88888.00 2021-02-20 01:07:28.000 051 14314.60 402.43 54605.66 88888.00 2021-02-20 01:07:29.000 051 14314.74 402.59 54605.69 88888.00 2021-02-20 01:07:30.000 051 14314.68 402.76 54603.83 88888.00 2021-02-20 01:07:31.000 051 14317.21 404.95 54603.05 88888.00 2021-02-20 01:07:32.000 051 14314.70 402.79 54605.49 88888.00 2021-02-20 01:07:33.000 051 14314.87 402.82 54605.47 88888.00 2021-02-20 01:07:34.000 051 14314.82 402.62 54605.61 88888.00 2021-02-20 01:07:35.000 051 14314.96 402.67 54605.32 88888.00 2021-02-20 01:07:36.000 051 14315.10 402.61 54605.38 88888.00 2021-02-20 01:07:37.000 051 14317.37 405.10 54602.82 88888.00 2021-02-20 01:07:38.000 051 14314.92 402.89 54605.27 88888.00 2021-02-20 01:07:39.000 051 14314.96 402.79 54605.31 88888.00 2021-02-20 01:07:40.000 051 14315.04 402.63 54605.14 88888.00 2021-02-20 01:07:41.000 051 14315.18 403.00 54604.94 88888.00 2021-02-20 01:07:42.000 051 14315.03 402.95 54605.13 88888.00 2021-02-20 01:07:43.000 051 14315.28 402.76 54605.11 88888.00 2021-02-20 01:07:44.000 051 14315.42 403.00 54605.11 88888.00 2021-02-20 01:07:45.000 051 14315.50 403.06 54605.30 88888.00 2021-02-20 01:07:46.000 051 14316.04 403.14 54604.61 88888.00 2021-02-20 01:07:47.000 051 14315.67 403.26 54605.01 88888.00 2021-02-20 01:07:48.000 051 14315.68 402.86 54604.98 88888.00 2021-02-20 01:07:49.000 051 14315.60 402.79 54605.01 88888.00 2021-02-20 01:07:50.000 051 14315.76 402.93 54604.92 88888.00 2021-02-20 01:07:51.000 051 14315.84 403.14 54604.86 88888.00 2021-02-20 01:07:52.000 051 14315.81 402.87 54605.06 88888.00 2021-02-20 01:07:53.000 051 14317.12 403.24 54602.13 88888.00 2021-02-20 01:07:54.000 051 14316.23 405.34 54605.00 88888.00 2021-02-20 01:07:55.000 051 14316.10 403.01 54604.60 88888.00 2021-02-20 01:07:56.000 051 14316.21 402.98 54604.32 88888.00 2021-02-20 01:07:57.000 051 14316.06 403.03 54604.89 88888.00 2021-02-20 01:07:58.000 051 14316.25 403.01 54604.76 88888.00 2021-02-20 01:07:59.000 051 14316.28 402.87 54604.97 88888.00 2021-02-20 01:08:00.000 051 14316.46 403.06 54604.85 88888.00 2021-02-20 01:08:01.000 051 14316.94 403.09 54604.59 88888.00 2021-02-20 01:08:02.000 051 14316.56 403.26 54604.84 88888.00 2021-02-20 01:08:03.000 051 14316.67 403.25 54604.74 88888.00 2021-02-20 01:08:04.000 051 14319.01 405.71 54603.27 88888.00 2021-02-20 01:08:05.000 051 14316.91 403.24 54604.75 88888.00 2021-02-20 01:08:06.000 051 14316.92 403.26 54604.70 88888.00 2021-02-20 01:08:07.000 051 14317.11 403.16 54604.72 88888.00 2021-02-20 01:08:08.000 051 14317.10 403.21 54604.79 88888.00 2021-02-20 01:08:09.000 051 14319.59 405.71 54602.35 88888.00 2021-02-20 01:08:10.000 051 14317.09 403.17 54604.84 88888.00 2021-02-20 01:08:11.000 051 14317.25 403.19 54604.38 88888.00 2021-02-20 01:08:12.000 051 14317.16 403.52 54604.77 88888.00 2021-02-20 01:08:13.000 051 14317.36 403.64 54604.54 88888.00 2021-02-20 01:08:14.000 051 14317.41 403.15 54604.90 88888.00 2021-02-20 01:08:15.000 051 14317.76 403.23 54604.85 88888.00 2021-02-20 01:08:16.000 051 14317.62 403.24 54604.31 88888.00 2021-02-20 01:08:17.000 051 14320.15 405.68 54602.33 88888.00 2021-02-20 01:08:18.000 051 14317.88 403.53 54604.78 88888.00 2021-02-20 01:08:19.000 051 14317.69 403.09 54604.77 88888.00 2021-02-20 01:08:20.000 051 14317.78 403.43 54604.80 88888.00 2021-02-20 01:08:21.000 051 14318.39 403.36 54604.65 88888.00 2021-02-20 01:08:22.000 051 14317.75 403.47 54604.67 88888.00 2021-02-20 01:08:23.000 051 14320.32 405.76 54602.19 88888.00 2021-02-20 01:08:24.000 051 14317.88 403.23 54604.77 88888.00 2021-02-20 01:08:25.000 051 14318.29 403.21 54604.67 88888.00 2021-02-20 01:08:26.000 051 14318.23 403.25 54604.56 88888.00 2021-02-20 01:08:27.000 051 14318.02 403.00 54604.65 88888.00 2021-02-20 01:08:28.000 051 14318.09 403.34 54604.71 88888.00 2021-02-20 01:08:29.000 051 14318.02 403.13 54604.85 88888.00 2021-02-20 01:08:30.000 051 14318.11 402.99 54604.74 88888.00 2021-02-20 01:08:31.000 051 14318.06 402.93 54604.62 88888.00 2021-02-20 01:08:32.000 051 14318.01 402.93 54604.73 88888.00 2021-02-20 01:08:33.000 051 14318.29 403.42 54604.65 88888.00 2021-02-20 01:08:34.000 051 14318.08 402.97 54604.81 88888.00 2021-02-20 01:08:35.000 051 14318.00 403.19 54604.62 88888.00 2021-02-20 01:08:36.000 051 14318.55 402.80 54604.65 88888.00 2021-02-20 01:08:37.000 051 14318.20 402.67 54604.52 88888.00 2021-02-20 01:08:38.000 051 14318.07 403.03 54604.42 88888.00 2021-02-20 01:08:39.000 051 14317.90 402.66 54604.72 88888.00 2021-02-20 01:08:40.000 051 14317.86 402.87 54604.47 88888.00 2021-02-20 01:08:41.000 051 14317.85 402.49 54604.48 88888.00 2021-02-20 01:08:42.000 051 14317.90 402.76 54604.49 88888.00 2021-02-20 01:08:43.000 051 14317.62 402.35 54604.58 88888.00 2021-02-20 01:08:44.000 051 14317.60 402.48 54604.51 88888.00 2021-02-20 01:08:45.000 051 14317.52 402.46 54604.53 88888.00 2021-02-20 01:08:46.000 051 14318.05 402.29 54604.01 88888.00 2021-02-20 01:08:47.000 051 14317.62 402.31 54604.40 88888.00 2021-02-20 01:08:48.000 051 14320.00 404.53 54601.94 88888.00 2021-02-20 01:08:49.000 051 14317.46 402.30 54604.56 88888.00 2021-02-20 01:08:50.000 051 14317.38 401.87 54604.60 88888.00 2021-02-20 01:08:51.000 051 14317.70 402.10 54603.99 88888.00 2021-02-20 01:08:52.000 051 14317.26 402.08 54604.30 88888.00 2021-02-20 01:08:53.000 051 14317.13 402.18 54604.50 88888.00 2021-02-20 01:08:54.000 051 14319.67 404.49 54601.98 88888.00 2021-02-20 01:08:55.000 051 14317.20 401.94 54604.36 88888.00 2021-02-20 01:08:56.000 051 14317.25 401.95 54604.42 88888.00 2021-02-20 01:08:57.000 051 14317.10 402.06 54604.76 88888.00 2021-02-20 01:08:58.000 051 14317.24 401.96 54604.40 88888.00 2021-02-20 01:08:59.000 051 14317.03 401.95 54604.61 88888.00 2021-02-20 01:09:00.000 051 14317.08 401.59 54604.27 88888.00 2021-02-20 01:09:01.000 051 14317.06 401.83 54604.23 88888.00 2021-02-20 01:09:02.000 051 14318.77 401.74 54600.93 88888.00 2021-02-20 01:09:03.000 051 14319.51 404.34 54602.06 88888.00 2021-02-20 01:09:04.000 051 14316.90 401.77 54604.40 88888.00 2021-02-20 01:09:05.000 051 14316.97 401.97 54604.39 88888.00 2021-02-20 01:09:06.000 051 14317.07 401.67 54604.31 88888.00 2021-02-20 01:09:07.000 051 14316.89 401.67 54604.49 88888.00 2021-02-20 01:09:08.000 051 14317.06 401.55 54604.45 88888.00 2021-02-20 01:09:09.000 051 14319.44 404.12 54602.04 88888.00 2021-02-20 01:09:10.000 051 14317.00 401.68 54604.53 88888.00 2021-02-20 01:09:11.000 051 14316.98 401.68 54604.50 88888.00 2021-02-20 01:09:12.000 051 14317.14 401.90 54604.61 88888.00 2021-02-20 01:09:13.000 051 14317.29 402.12 54604.54 88888.00 2021-02-20 01:09:14.000 051 14316.92 401.68 54604.75 88888.00 2021-02-20 01:09:15.000 051 14317.08 401.55 54604.66 88888.00 2021-02-20 01:09:16.000 051 14317.41 401.76 54604.51 88888.00 2021-02-20 01:09:17.000 051 14316.97 401.74 54604.62 88888.00 2021-02-20 01:09:18.000 051 14317.11 401.49 54604.69 88888.00 2021-02-20 01:09:19.000 051 14317.15 401.68 54604.85 88888.00 2021-02-20 01:09:20.000 051 14316.91 402.06 54604.78 88888.00 2021-02-20 01:09:21.000 051 14317.12 401.60 54604.79 88888.00 2021-02-20 01:09:22.000 051 14317.03 401.69 54604.72 88888.00 2021-02-20 01:09:23.000 051 14317.03 402.19 54604.88 88888.00 2021-02-20 01:09:24.000 051 14317.13 402.00 54604.96 88888.00 2021-02-20 01:09:25.000 051 14316.98 401.65 54604.92 88888.00 2021-02-20 01:09:26.000 051 14316.95 401.56 54604.72 88888.00 2021-02-20 01:09:27.000 051 14316.91 401.62 54605.03 88888.00 2021-02-20 01:09:28.000 051 14316.99 402.12 54604.96 88888.00 2021-02-20 01:09:29.000 051 14316.93 401.75 54605.15 88888.00 2021-02-20 01:09:30.000 051 14316.86 401.70 54604.75 88888.00 2021-02-20 01:09:31.000 051 14316.91 401.70 54605.06 88888.00 2021-02-20 01:09:32.000 051 14316.83 401.86 54605.10 88888.00 2021-02-20 01:09:33.000 051 14319.14 403.04 54602.53 88888.00 2021-02-20 01:09:34.000 051 14316.92 401.88 54605.15 88888.00 2021-02-20 01:09:35.000 051 14317.02 401.77 54605.09 88888.00 2021-02-20 01:09:36.000 051 14316.64 401.73 54605.25 88888.00 2021-02-20 01:09:37.000 051 14316.71 401.61 54605.18 88888.00 2021-02-20 01:09:38.000 051 14316.90 401.94 54605.17 88888.00 2021-02-20 01:09:39.000 051 14319.31 404.31 54602.70 88888.00 2021-02-20 01:09:40.000 051 14316.90 402.12 54605.27 88888.00 2021-02-20 01:09:41.000 051 14316.74 401.70 54605.37 88888.00 2021-02-20 01:09:42.000 051 14316.58 401.67 54605.10 88888.00 2021-02-20 01:09:43.000 051 14316.67 401.82 54605.30 88888.00 2021-02-20 01:09:44.000 051 14316.63 401.97 54605.43 88888.00 2021-02-20 01:09:45.000 051 14316.58 402.03 54605.26 88888.00 2021-02-20 01:09:46.000 051 14316.74 401.78 54605.52 88888.00 2021-02-20 01:09:47.000 051 14316.50 401.95 54605.15 88888.00 2021-02-20 01:09:48.000 051 14317.07 402.01 54605.25 88888.00 2021-02-20 01:09:49.000 051 14316.44 402.10 54605.35 88888.00 2021-02-20 01:09:50.000 051 14316.70 401.66 54605.70 88888.00 2021-02-20 01:09:51.000 051 14316.40 401.94 54605.53 88888.00 2021-02-20 01:09:52.000 051 14318.98 404.47 54603.01 88888.00 2021-02-20 01:09:53.000 051 14316.48 402.61 54605.59 88888.00 2021-02-20 01:09:54.000 051 14316.60 402.62 54605.75 88888.00 2021-02-20 01:09:55.000 051 14316.63 402.00 54605.74 88888.00 2021-02-20 01:09:56.000 051 14316.42 402.19 54605.88 88888.00 2021-02-20 01:09:57.000 051 14316.35 402.33 54605.67 88888.00 2021-02-20 01:09:58.000 051 14318.89 405.03 54603.26 88888.00 2021-02-20 01:09:59.000 051 14316.43 402.44 54605.76 88888.00 2021-02-20 01:10:00.000 051 14316.36 402.72 54605.94 88888.00 2021-02-20 01:10:01.000 051 14316.32 402.37 54604.53 88888.00 2021-02-20 01:10:02.000 051 14316.62 402.44 54605.66 88888.00 2021-02-20 01:10:03.000 051 14316.84 402.69 54605.59 88888.00 2021-02-20 01:10:04.000 051 14316.46 402.45 54606.03 88888.00 2021-02-20 01:10:05.000 051 14316.15 402.58 54605.97 88888.00 2021-02-20 01:10:06.000 051 14316.21 402.65 54605.92 88888.00 2021-02-20 01:10:07.000 051 14318.82 405.03 54603.58 88888.00 2021-02-20 01:10:08.000 051 14316.02 402.43 54605.95 88888.00 2021-02-20 01:10:09.000 051 14316.32 402.72 54604.78 88888.00 2021-02-20 01:10:10.000 051 14318.54 405.22 54604.90 88888.00 2021-02-20 01:10:11.000 051 14316.07 403.01 54606.00 88888.00 2021-02-20 01:10:12.000 051 14316.11 403.07 54606.04 88888.00 2021-02-20 01:10:13.000 051 14315.93 403.38 54605.86 88888.00 2021-02-20 01:10:14.000 051 14316.22 403.06 54606.10 88888.00 2021-02-20 01:10:15.000 051 14316.03 402.93 54606.14 88888.00 2021-02-20 01:10:16.000 051 14316.00 402.99 54606.17 88888.00 2021-02-20 01:10:17.000 051 14316.21 402.95 54605.83 88888.00 2021-02-20 01:10:18.000 051 14316.23 403.19 54606.04 88888.00 2021-02-20 01:10:19.000 051 14315.95 403.32 54605.97 88888.00 2021-02-20 01:10:20.000 051 14315.96 402.98 54605.98 88888.00 2021-02-20 01:10:21.000 051 14316.11 403.00 54606.01 88888.00 2021-02-20 01:10:22.000 051 14315.96 402.83 54606.04 88888.00 2021-02-20 01:10:23.000 051 14315.91 403.02 54605.96 88888.00 2021-02-20 01:10:24.000 051 14315.96 403.19 54606.07 88888.00 2021-02-20 01:10:25.000 051 14318.19 405.31 54603.52 88888.00 2021-02-20 01:10:26.000 051 14315.72 402.86 54606.22 88888.00 2021-02-20 01:10:27.000 051 14315.82 402.94 54605.95 88888.00 2021-02-20 01:10:28.000 051 14315.79 403.06 54606.22 88888.00 2021-02-20 01:10:29.000 051 14315.84 403.12 54605.95 88888.00 2021-02-20 01:10:30.000 051 14315.92 403.02 54605.93 88888.00 2021-02-20 01:10:31.000 051 14318.06 405.52 54603.48 88888.00 2021-02-20 01:10:32.000 051 14315.52 402.87 54606.02 88888.00 2021-02-20 01:10:33.000 051 14315.66 403.63 54605.95 88888.00 2021-02-20 01:10:34.000 051 14315.50 403.13 54605.70 88888.00 2021-02-20 01:10:35.000 051 14318.11 405.14 54603.40 88888.00 2021-02-20 01:10:36.000 051 14315.42 403.20 54606.07 88888.00 2021-02-20 01:10:37.000 051 14315.71 403.18 54605.97 88888.00 2021-02-20 01:10:38.000 051 14315.24 403.25 54605.67 88888.00 2021-02-20 01:10:39.000 051 14317.88 405.73 54603.01 88888.00 2021-02-20 01:10:40.000 051 14315.74 403.30 54605.90 88888.00 2021-02-20 01:10:41.000 051 14315.25 403.28 54605.87 88888.00 2021-02-20 01:10:42.000 051 14315.27 403.63 54605.87 88888.00 2021-02-20 01:10:43.000 051 14315.40 403.35 54605.15 88888.00 2021-02-20 01:10:44.000 051 14315.27 403.42 54605.37 88888.00 2021-02-20 01:10:45.000 051 14317.71 405.71 54603.34 88888.00 2021-02-20 01:10:46.000 051 14315.22 403.69 54605.39 88888.00 2021-02-20 01:10:47.000 051 14315.12 403.47 54605.76 88888.00 2021-02-20 01:10:48.000 051 14315.20 403.55 54605.59 88888.00 2021-02-20 01:10:49.000 051 14315.27 403.79 54605.69 88888.00 2021-02-20 01:10:50.000 051 14315.02 403.66 54605.58 88888.00 2021-02-20 01:10:51.000 051 14314.96 403.61 54605.49 88888.00 2021-02-20 01:10:52.000 051 14314.76 403.72 54605.40 88888.00 2021-02-20 01:10:53.000 051 14314.98 403.56 54605.07 88888.00 2021-02-20 01:10:54.000 051 14314.84 403.60 54605.17 88888.00 2021-02-20 01:10:55.000 051 14315.19 403.75 54605.37 88888.00 2021-02-20 01:10:56.000 051 14314.83 403.61 54605.50 88888.00 2021-02-20 01:10:57.000 051 14314.76 403.89 54605.37 88888.00 2021-02-20 01:10:58.000 051 14315.27 403.73 54604.81 88888.00 2021-02-20 01:10:59.000 051 14314.96 404.06 54605.39 88888.00 2021-02-20 01:11:00.000 051 14314.73 403.82 54604.89 88888.00 2021-02-20 01:11:01.000 051 14314.67 403.77 54605.19 88888.00 2021-02-20 01:11:02.000 051 14314.53 403.80 54605.15 88888.00 2021-02-20 01:11:03.000 051 14314.81 403.75 54605.03 88888.00 2021-02-20 01:11:04.000 051 14314.83 403.96 54604.87 88888.00 2021-02-20 01:11:05.000 051 14314.74 404.26 54605.02 88888.00 2021-02-20 01:11:06.000 051 14314.53 403.75 54605.06 88888.00 2021-02-20 01:11:07.000 051 14314.66 403.80 54604.84 88888.00 2021-02-20 01:11:08.000 051 14314.56 403.72 54605.18 88888.00 2021-02-20 01:11:09.000 051 14314.65 403.82 54602.38 88888.00 2021-02-20 01:11:10.000 051 14316.63 406.21 54604.63 88888.00 2021-02-20 01:11:11.000 051 14314.59 403.62 54604.69 88888.00 2021-02-20 01:11:12.000 051 14314.47 403.96 54604.67 88888.00 2021-02-20 01:11:13.000 051 14314.35 403.60 54604.63 88888.00 2021-02-20 01:11:14.000 051 14314.63 403.88 54604.62 88888.00 2021-02-20 01:11:15.000 051 14316.87 406.51 54602.09 88888.00 2021-02-20 01:11:16.000 051 14314.35 403.71 54604.57 88888.00 2021-02-20 01:11:17.000 051 14314.45 403.75 54604.41 88888.00 2021-02-20 01:11:18.000 051 14314.29 403.71 54604.34 88888.00 2021-02-20 01:11:19.000 051 14314.68 403.63 54604.52 88888.00 2021-02-20 01:11:20.000 051 14314.48 404.23 54604.42 88888.00 2021-02-20 01:11:21.000 051 14314.40 403.82 54604.54 88888.00 2021-02-20 01:11:22.000 051 14318.13 404.09 54601.30 88888.00 2021-02-20 01:11:23.000 051 14316.81 406.06 54604.31 88888.00 2021-02-20 01:11:24.000 051 14314.36 403.95 54604.26 88888.00 2021-02-20 01:11:25.000 051 14314.76 403.70 54604.21 88888.00 2021-02-20 01:11:26.000 051 14314.33 403.67 54604.26 88888.00 2021-02-20 01:11:27.000 051 14314.33 403.75 54604.14 88888.00 2021-02-20 01:11:28.000 051 14316.72 406.15 54601.70 88888.00 2021-02-20 01:11:29.000 051 14314.26 403.70 54604.04 88888.00 2021-02-20 01:11:30.000 051 14314.14 403.91 54604.01 88888.00 2021-02-20 01:11:31.000 051 14314.16 403.61 54604.18 88888.00 2021-02-20 01:11:32.000 051 14314.25 404.03 54604.03 88888.00 2021-02-20 01:11:33.000 051 14314.24 403.86 54603.89 88888.00 2021-02-20 01:11:34.000 051 14314.66 404.01 54603.89 88888.00 2021-02-20 01:11:35.000 051 14314.78 403.85 54603.82 88888.00 2021-02-20 01:11:36.000 051 14314.34 403.99 54603.90 88888.00 2021-02-20 01:11:37.000 051 14314.45 404.17 54603.93 88888.00 2021-02-20 01:11:38.000 051 14314.45 403.83 54603.79 88888.00 2021-02-20 01:11:39.000 051 14314.45 403.94 54603.79 88888.00 2021-02-20 01:11:40.000 051 14314.93 404.27 54603.60 88888.00 2021-02-20 01:11:41.000 051 14314.47 404.12 54603.85 88888.00 2021-02-20 01:11:42.000 051 14314.29 404.10 54603.66 88888.00 2021-02-20 01:11:43.000 051 14314.53 403.99 54603.67 88888.00 2021-02-20 01:11:44.000 051 14314.44 404.27 54603.66 88888.00 2021-02-20 01:11:45.000 051 14314.58 404.38 54602.55 88888.00 2021-02-20 01:11:46.000 051 14317.14 406.63 54602.30 88888.00 2021-02-20 01:11:47.000 051 14314.48 404.25 54603.48 88888.00 2021-02-20 01:11:48.000 051 14314.45 404.08 54603.46 88888.00 2021-02-20 01:11:49.000 051 14314.53 404.18 54603.56 88888.00 2021-02-20 01:11:50.000 051 14314.71 404.13 54603.46 88888.00 2021-02-20 01:11:51.000 051 14314.52 404.58 54603.39 88888.00 2021-02-20 01:11:52.000 051 14314.66 404.32 54603.42 88888.00 2021-02-20 01:11:53.000 051 14314.51 404.25 54603.19 88888.00 2021-02-20 01:11:54.000 051 14314.41 404.20 54603.30 88888.00 2021-02-20 01:11:55.000 051 14314.53 404.29 54603.19 88888.00 2021-02-20 01:11:56.000 051 14316.91 406.96 54600.68 88888.00 2021-02-20 01:11:57.000 051 14314.29 404.63 54603.07 88888.00 2021-02-20 01:11:58.000 051 14314.35 404.19 54603.04 88888.00 2021-02-20 01:11:59.000 051 14314.45 404.33 54602.98 88888.00 2021-02-20 01:12:00.000 051 14314.58 404.84 54602.83 88888.00 2021-02-20 01:12:01.000 051 14314.51 404.11 54602.94 88888.00 2021-02-20 01:12:02.000 051 14316.84 406.71 54600.57 88888.00 2021-02-20 01:12:03.000 051 14314.34 404.51 54602.95 88888.00 2021-02-20 01:12:04.000 051 14314.81 404.32 54602.70 88888.00 2021-02-20 01:12:05.000 051 14315.20 404.26 54602.82 88888.00 2021-02-20 01:12:06.000 051 14314.92 404.06 54602.87 88888.00 2021-02-20 01:12:07.000 051 14314.56 404.60 54602.79 88888.00 2021-02-20 01:12:08.000 051 14314.83 404.26 54602.63 88888.00 2021-02-20 01:12:09.000 051 14315.00 404.21 54602.75 88888.00 2021-02-20 01:12:10.000 051 14315.23 404.23 54602.49 88888.00 2021-02-20 01:12:11.000 051 14314.77 404.48 54602.74 88888.00 2021-02-20 01:12:12.000 051 14315.33 404.29 54602.65 88888.00 2021-02-20 01:12:13.000 051 14314.95 404.27 54602.58 88888.00 2021-02-20 01:12:14.000 051 14315.12 404.21 54602.62 88888.00 2021-02-20 01:12:15.000 051 14315.06 404.26 54602.63 88888.00 2021-02-20 01:12:16.000 051 14315.39 404.45 54602.47 88888.00 2021-02-20 01:12:17.000 051 14315.24 404.17 54602.82 88888.00 2021-02-20 01:12:18.000 051 14315.23 404.01 54602.53 88888.00 2021-02-20 01:12:19.000 051 14315.21 403.98 54599.11 88888.00 2021-02-20 01:12:20.000 051 14317.82 406.69 54599.77 88888.00 2021-02-20 01:12:21.000 051 14315.19 404.04 54602.56 88888.00 2021-02-20 01:12:22.000 051 14315.34 404.00 54602.30 88888.00 2021-02-20 01:12:23.000 051 14315.40 404.05 54602.48 88888.00 2021-02-20 01:12:24.000 051 14315.48 404.26 54602.43 88888.00 2021-02-20 01:12:25.000 051 14315.96 404.13 54602.47 88888.00 2021-02-20 01:12:26.000 051 14318.00 406.55 54599.82 88888.00 2021-02-20 01:12:27.000 051 14315.52 404.42 54602.44 88888.00 2021-02-20 01:12:28.000 051 14315.63 404.01 54602.37 88888.00 2021-02-20 01:12:29.000 051 14315.76 404.37 54602.36 88888.00 2021-02-20 01:12:30.000 051 14315.58 404.66 54602.14 88888.00 2021-02-20 01:12:31.000 051 14315.47 403.99 54602.37 88888.00 2021-02-20 01:12:32.000 051 14315.77 404.18 54602.42 88888.00 2021-02-20 01:12:33.000 051 14315.71 403.94 54602.31 88888.00 2021-02-20 01:12:34.000 051 14315.66 403.81 54602.19 88888.00 2021-02-20 01:12:35.000 051 14315.60 403.71 54602.21 88888.00 2021-02-20 01:12:36.000 051 14315.96 403.90 54602.30 88888.00 2021-02-20 01:12:37.000 051 14315.50 403.87 54602.31 88888.00 2021-02-20 01:12:38.000 051 14315.50 403.64 54602.33 88888.00 2021-02-20 01:12:39.000 051 14315.63 403.69 54602.07 88888.00 2021-02-20 01:12:40.000 051 14315.59 403.62 54602.24 88888.00 2021-02-20 01:12:41.000 051 14315.46 403.90 54602.03 88888.00 2021-02-20 01:12:42.000 051 14315.76 404.07 54602.23 88888.00 2021-02-20 01:12:43.000 051 14315.37 403.65 54602.29 88888.00 2021-02-20 01:12:44.000 051 14315.52 403.51 54601.67 88888.00 2021-02-20 01:12:45.000 051 14315.58 403.51 54602.25 88888.00 2021-02-20 01:12:46.000 051 14315.66 403.46 54602.24 88888.00 2021-02-20 01:12:47.000 051 14315.47 403.56 54602.25 88888.00 2021-02-20 01:12:48.000 051 14315.44 403.45 54602.38 88888.00 2021-02-20 01:12:49.000 051 14315.46 403.37 54601.97 88888.00 2021-02-20 01:12:50.000 051 14318.09 405.57 54599.70 88888.00 2021-02-20 01:12:51.000 051 14315.39 403.31 54602.26 88888.00 2021-02-20 01:12:52.000 051 14315.79 403.73 54602.20 88888.00 2021-02-20 01:12:53.000 051 14315.31 403.27 54602.32 88888.00 2021-02-20 01:12:54.000 051 14315.42 403.09 54601.76 88888.00 2021-02-20 01:12:55.000 051 14315.44 403.28 54602.08 88888.00 2021-02-20 01:12:56.000 051 14317.74 406.04 54599.79 88888.00 2021-02-20 01:12:57.000 051 14315.28 403.61 54602.16 88888.00 2021-02-20 01:12:58.000 051 14315.24 403.13 54602.21 88888.00 2021-02-20 01:12:59.000 051 14315.24 403.17 54601.75 88888.00 2021-02-20 01:13:00.000 051 14315.39 403.31 54602.14 88888.00 2021-02-20 01:13:01.000 051 14315.19 403.32 54602.12 88888.00 2021-02-20 01:13:02.000 051 14315.77 403.61 54601.74 88888.00 2021-02-20 01:13:03.000 051 14315.18 403.12 54602.24 88888.00 2021-02-20 01:13:04.000 051 14315.56 403.01 54602.16 88888.00 2021-02-20 01:13:05.000 051 14315.44 403.20 54602.10 88888.00 2021-02-20 01:13:06.000 051 14315.56 403.43 54602.06 88888.00 2021-02-20 01:13:07.000 051 14315.21 403.45 54602.13 88888.00 2021-02-20 01:13:08.000 051 14315.30 403.21 54602.16 88888.00 2021-02-20 01:13:09.000 051 14315.36 403.19 54602.01 88888.00 2021-02-20 01:13:10.000 051 14315.30 403.19 54602.04 88888.00 2021-02-20 01:13:11.000 051 14315.36 403.25 54602.12 88888.00 2021-02-20 01:13:12.000 051 14315.61 403.64 54602.11 88888.00 2021-02-20 01:13:13.000 051 14315.34 403.12 54602.19 88888.00 2021-02-20 01:13:14.000 051 14315.40 403.17 54602.08 88888.00 2021-02-20 01:13:15.000 051 14315.46 402.84 54602.00 88888.00 2021-02-20 01:13:16.000 051 14315.33 403.23 54602.15 88888.00 2021-02-20 01:13:17.000 051 14315.35 403.04 54601.80 88888.00 2021-02-20 01:13:18.000 051 14317.80 405.59 54599.59 88888.00 2021-02-20 01:13:19.000 051 14315.37 403.07 54602.16 88888.00 2021-02-20 01:13:20.000 051 14315.20 402.84 54602.05 88888.00 2021-02-20 01:13:21.000 051 14315.16 403.02 54602.13 88888.00 2021-02-20 01:13:22.000 051 14315.36 403.00 54602.13 88888.00 2021-02-20 01:13:23.000 051 14315.24 403.18 54602.17 88888.00 2021-02-20 01:13:24.000 051 14317.72 405.22 54599.66 88888.00 2021-02-20 01:13:25.000 051 14315.33 402.81 54602.03 88888.00 2021-02-20 01:13:26.000 051 14315.49 402.89 54599.14 88888.00 2021-02-20 01:13:27.000 051 14316.61 405.36 54602.18 88888.00 2021-02-20 01:13:28.000 051 14315.57 402.89 54602.22 88888.00 2021-02-20 01:13:29.000 051 14315.31 402.75 54602.21 88888.00 2021-02-20 01:13:30.000 051 14315.37 402.78 54602.20 88888.00 2021-02-20 01:13:31.000 051 14315.30 402.62 54602.18 88888.00 2021-02-20 01:13:32.000 051 14315.26 402.93 54602.22 88888.00 2021-02-20 01:13:33.000 051 14315.12 402.45 54602.20 88888.00 2021-02-20 01:13:34.000 051 14315.52 402.48 54602.45 88888.00 2021-02-20 01:13:35.000 051 14315.23 402.50 54602.13 88888.00 2021-02-20 01:13:36.000 051 14315.25 402.81 54601.92 88888.00 2021-02-20 01:13:37.000 051 14315.30 403.03 54602.15 88888.00 2021-02-20 01:13:38.000 051 14315.09 402.68 54602.20 88888.00 2021-02-20 01:13:39.000 051 14315.48 402.34 54601.98 88888.00 2021-02-20 01:13:40.000 051 14315.04 402.56 54602.22 88888.00 2021-02-20 01:13:41.000 051 14315.04 402.54 54602.24 88888.00 2021-02-20 01:13:42.000 051 14315.18 402.15 54602.00 88888.00 2021-02-20 01:13:43.000 051 14315.12 402.31 54602.31 88888.00 2021-02-20 01:13:44.000 051 14315.08 402.78 54602.01 88888.00 2021-02-20 01:13:45.000 051 14315.13 402.32 54602.44 88888.00 2021-02-20 01:13:46.000 051 14315.29 402.32 54602.41 88888.00 2021-02-20 01:13:47.000 051 14315.54 402.47 54602.38 88888.00 2021-02-20 01:13:48.000 051 14315.05 402.54 54602.51 88888.00 2021-02-20 01:13:49.000 051 14315.39 402.43 54602.33 88888.00 2021-02-20 01:13:50.000 051 14314.98 402.47 54602.43 88888.00 2021-02-20 01:13:51.000 051 14315.42 402.37 54602.51 88888.00 2021-02-20 01:13:52.000 051 14317.84 405.23 54599.80 88888.00 2021-02-20 01:13:53.000 051 14315.08 402.68 54602.63 88888.00 2021-02-20 01:13:54.000 051 14315.24 402.78 54602.63 88888.00 2021-02-20 01:13:55.000 051 14315.15 402.41 54602.68 88888.00 2021-02-20 01:13:56.000 051 14315.17 402.47 54602.71 88888.00 2021-02-20 01:13:57.000 051 14315.14 402.58 54602.54 88888.00 2021-02-20 01:13:58.000 051 14317.48 405.03 54600.12 88888.00 2021-02-20 01:13:59.000 051 14315.02 402.56 54602.61 88888.00 2021-02-20 01:14:00.000 051 14315.05 402.41 54602.70 88888.00 2021-02-20 01:14:01.000 051 14315.05 402.75 54602.51 88888.00 2021-02-20 01:14:02.000 051 14314.99 402.58 54602.70 88888.00 2021-02-20 01:14:03.000 051 14314.92 402.83 54602.69 88888.00 2021-02-20 01:14:04.000 051 14314.98 402.88 54602.62 88888.00 2021-02-20 01:14:05.000 051 14314.88 402.46 54602.58 88888.00 2021-02-20 01:14:06.000 051 14314.91 402.37 54602.69 88888.00 2021-02-20 01:14:07.000 051 14315.24 402.70 54602.63 88888.00 2021-02-20 01:14:08.000 051 14315.14 402.74 54602.67 88888.00 2021-02-20 01:14:09.000 051 14317.43 404.90 54600.18 88888.00 2021-02-20 01:14:10.000 051 14314.69 402.48 54602.98 88888.00 2021-02-20 01:14:11.000 051 14314.95 402.38 54602.95 88888.00 2021-02-20 01:14:12.000 051 14314.65 402.50 54602.41 88888.00 2021-02-20 01:14:13.000 051 14314.84 402.61 54602.82 88888.00 2021-02-20 01:14:14.000 051 14314.27 402.89 54602.94 88888.00 2021-02-20 01:14:15.000 051 14316.98 404.95 54600.50 88888.00 2021-02-20 01:14:16.000 051 14314.51 402.42 54602.76 88888.00 2021-02-20 01:14:17.000 051 14314.50 402.64 54602.71 88888.00 2021-02-20 01:14:18.000 051 14314.59 402.76 54602.78 88888.00 2021-02-20 01:14:19.000 051 14314.29 403.00 54602.94 88888.00 2021-02-20 01:14:20.000 051 14314.15 402.53 54602.89 88888.00 2021-02-20 01:14:21.000 051 14314.13 402.75 54602.96 88888.00 2021-02-20 01:14:22.000 051 14314.26 402.97 54602.48 88888.00 2021-02-20 01:14:23.000 051 14314.29 402.62 54602.78 88888.00 2021-02-20 01:14:24.000 051 14314.47 403.12 54602.72 88888.00 2021-02-20 01:14:25.000 051 14313.88 402.62 54602.76 88888.00 2021-02-20 01:14:26.000 051 14314.30 402.96 54602.89 88888.00 2021-02-20 01:14:27.000 051 14314.08 403.05 54602.65 88888.00 2021-02-20 01:14:28.000 051 14313.94 402.83 54602.70 88888.00 2021-02-20 01:14:29.000 051 14314.04 402.73 54602.64 88888.00 2021-02-20 01:14:30.000 051 14313.88 402.79 54602.76 88888.00 2021-02-20 01:14:31.000 051 14313.95 402.67 54602.70 88888.00 2021-02-20 01:14:32.000 051 14314.01 403.04 54602.62 88888.00 2021-02-20 01:14:33.000 051 14313.95 402.72 54602.77 88888.00 2021-02-20 01:14:34.000 051 14313.81 402.71 54602.69 88888.00 2021-02-20 01:14:35.000 051 14313.70 402.74 54602.75 88888.00 2021-02-20 01:14:36.000 051 14313.82 402.94 54602.64 88888.00 2021-02-20 01:14:37.000 051 14313.82 403.17 54602.29 88888.00 2021-02-20 01:14:38.000 051 14314.02 402.64 54602.37 88888.00 2021-02-20 01:14:39.000 051 14313.72 402.91 54602.59 88888.00 2021-02-20 01:14:40.000 051 14316.28 405.20 54600.32 88888.00 2021-02-20 01:14:41.000 051 14313.73 403.06 54602.33 88888.00 2021-02-20 01:14:42.000 051 14313.64 402.97 54602.48 88888.00 2021-02-20 01:14:43.000 051 14313.53 402.97 54602.36 88888.00 2021-02-20 01:14:44.000 051 14313.98 402.93 54602.38 88888.00 2021-02-20 01:14:45.000 051 14313.51 402.93 54602.36 88888.00 2021-02-20 01:14:46.000 051 14316.00 405.58 54599.87 88888.00 2021-02-20 01:14:47.000 051 14313.63 402.90 54602.26 88888.00 2021-02-20 01:14:48.000 051 14313.65 402.94 54602.35 88888.00 2021-02-20 01:14:49.000 051 14313.54 403.43 54602.39 88888.00 2021-02-20 01:14:50.000 051 14313.49 402.97 54602.43 88888.00 2021-02-20 01:14:51.000 051 14313.53 403.07 54602.28 88888.00 2021-02-20 01:14:52.000 051 14313.78 402.99 54602.42 88888.00 2021-02-20 01:14:53.000 051 14313.60 403.22 54602.43 88888.00 2021-02-20 01:14:54.000 051 14313.48 403.37 54602.39 88888.00 2021-02-20 01:14:55.000 051 14313.47 403.00 54602.38 88888.00 2021-02-20 01:14:56.000 051 14313.34 403.12 54602.31 88888.00 2021-02-20 01:14:57.000 051 14313.46 403.04 54600.41 88888.00 2021-02-20 01:14:58.000 051 14315.81 405.58 54599.80 88888.00 2021-02-20 01:14:59.000 051 14313.43 403.18 54602.19 88888.00 2021-02-20 01:15:00.000 051 14313.35 403.07 54602.22 88888.00 2021-02-20 01:15:01.000 051 14313.52 403.10 54602.26 88888.00 2021-02-20 01:15:02.000 051 14313.59 403.18 54602.34 88888.00 2021-02-20 01:15:03.000 051 14313.41 403.13 54602.23 88888.00 2021-02-20 01:15:04.000 051 14315.98 405.67 54599.18 88888.00 2021-02-20 01:15:05.000 051 14313.26 403.21 54602.15 88888.00 2021-02-20 01:15:06.000 051 14313.28 403.23 54601.92 88888.00 2021-02-20 01:15:07.000 051 14313.43 403.23 54601.43 88888.00 2021-02-20 01:15:08.000 051 14313.54 403.30 54601.88 88888.00 2021-02-20 01:15:09.000 051 14313.88 403.71 54601.92 88888.00 2021-02-20 01:15:10.000 051 14313.39 403.30 54601.99 88888.00 2021-02-20 01:15:11.000 051 14313.64 403.23 54601.88 88888.00 2021-02-20 01:15:12.000 051 14313.45 403.36 54601.35 88888.00 2021-02-20 01:15:13.000 051 14313.39 403.17 54601.94 88888.00 2021-02-20 01:15:14.000 051 14313.19 403.31 54601.84 88888.00 2021-02-20 01:15:15.000 051 14313.48 403.55 54601.93 88888.00 2021-02-20 01:15:16.000 051 14313.41 403.49 54600.41 88888.00 2021-02-20 01:15:17.000 051 14315.80 405.98 54601.65 88888.00 2021-02-20 01:15:18.000 051 14313.55 403.35 54601.70 88888.00 2021-02-20 01:15:19.000 051 14313.64 403.59 54601.63 88888.00 2021-02-20 01:15:20.000 051 14313.59 403.30 54601.83 88888.00 2021-02-20 01:15:21.000 051 14313.68 403.74 54601.61 88888.00 2021-02-20 01:15:22.000 051 14313.91 403.36 54601.02 88888.00 2021-02-20 01:15:23.000 051 14313.86 403.50 54601.48 88888.00 2021-02-20 01:15:24.000 051 14313.84 403.59 54601.50 88888.00 2021-02-20 01:15:25.000 051 14313.74 403.56 54601.58 88888.00 2021-02-20 01:15:26.000 051 14313.76 403.47 54601.32 88888.00 2021-02-20 01:15:27.000 051 14313.76 403.37 54601.44 88888.00 2021-02-20 01:15:28.000 051 14313.76 403.86 54601.24 88888.00 2021-02-20 01:15:29.000 051 14313.82 404.11 54601.22 88888.00 2021-02-20 01:15:30.000 051 14313.89 403.59 54601.22 88888.00 2021-02-20 01:15:31.000 051 14313.82 403.99 54601.13 88888.00 2021-02-20 01:15:32.000 051 14316.39 406.11 54598.68 88888.00 2021-02-20 01:15:33.000 051 14313.84 403.63 54601.02 88888.00 2021-02-20 01:15:34.000 051 14313.93 403.81 54601.12 88888.00 2021-02-20 01:15:35.000 051 14314.01 403.70 54601.26 88888.00 2021-02-20 01:15:36.000 051 14314.01 403.68 54601.12 88888.00 2021-02-20 01:15:37.000 051 14314.04 403.65 54600.98 88888.00 2021-02-20 01:15:38.000 051 14316.92 406.29 54598.47 88888.00 2021-02-20 01:15:39.000 051 14314.27 403.82 54601.03 88888.00 2021-02-20 01:15:40.000 051 14314.44 403.92 54601.03 88888.00 2021-02-20 01:15:41.000 051 14314.32 403.80 54600.92 88888.00 2021-02-20 01:15:42.000 051 14314.35 403.70 54600.85 88888.00 2021-02-20 01:15:43.000 051 14314.44 403.79 54600.93 88888.00 2021-02-20 01:15:44.000 051 14314.26 403.92 54600.79 88888.00 2021-02-20 01:15:45.000 051 14314.75 403.98 54600.83 88888.00 2021-02-20 01:15:46.000 051 14314.63 403.81 54600.80 88888.00 2021-02-20 01:15:47.000 051 14314.58 403.70 54600.74 88888.00 2021-02-20 01:15:48.000 051 14314.64 404.08 54600.75 88888.00 2021-02-20 01:15:49.000 051 14314.53 403.91 54600.60 88888.00 2021-02-20 01:15:50.000 051 14314.89 403.80 54600.75 88888.00 2021-02-20 01:15:51.000 051 14315.06 404.00 54600.62 88888.00 2021-02-20 01:15:52.000 051 14314.89 403.76 54600.52 88888.00 2021-02-20 01:15:53.000 051 14315.00 403.88 54600.56 88888.00 2021-02-20 01:15:54.000 051 14315.15 403.83 54600.08 88888.00 2021-02-20 01:15:55.000 051 14315.14 403.80 54600.49 88888.00 2021-02-20 01:15:56.000 051 14315.30 403.69 54598.67 88888.00 2021-02-20 01:15:57.000 051 14317.58 406.12 54598.07 88888.00 2021-02-20 01:15:58.000 051 14315.23 403.76 54600.51 88888.00 2021-02-20 01:15:59.000 051 14315.82 403.90 54600.58 88888.00 2021-02-20 01:16:00.000 051 14315.48 403.62 54600.45 88888.00 2021-02-20 01:16:01.000 051 14315.27 403.58 54600.29 88888.00 2021-02-20 01:16:02.000 051 14315.37 403.62 54600.29 88888.00 2021-02-20 01:16:03.000 051 14318.07 406.04 54597.79 88888.00 2021-02-20 01:16:04.000 051 14315.53 403.95 54600.18 88888.00 2021-02-20 01:16:05.000 051 14315.52 403.78 54600.27 88888.00 2021-02-20 01:16:06.000 051 14315.54 403.85 54600.13 88888.00 2021-02-20 01:16:07.000 051 14315.49 403.42 54599.80 88888.00 2021-02-20 01:16:08.000 051 14315.87 403.65 54597.80 88888.00 2021-02-20 01:16:09.000 051 14317.85 406.02 54600.15 88888.00 2021-02-20 01:16:10.000 051 14315.79 403.12 54600.09 88888.00 2021-02-20 01:16:11.000 051 14315.76 403.65 54599.96 88888.00 2021-02-20 01:16:12.000 051 14315.65 403.29 54599.96 88888.00 2021-02-20 01:16:13.000 051 14316.09 403.23 54600.03 88888.00 2021-02-20 01:16:14.000 051 14315.88 402.98 54599.94 88888.00 2021-02-20 01:16:15.000 051 14316.09 403.36 54599.77 88888.00 2021-02-20 01:16:16.000 051 14316.15 403.18 54599.84 88888.00 2021-02-20 01:16:17.000 051 14315.85 403.05 54599.90 88888.00 2021-02-20 01:16:18.000 051 14315.70 403.02 54599.92 88888.00 2021-02-20 01:16:19.000 051 14316.03 403.12 54599.84 88888.00 2021-02-20 01:16:20.000 051 14315.91 402.91 54599.94 88888.00 2021-02-20 01:16:21.000 051 14316.32 403.36 54599.75 88888.00 2021-02-20 01:16:22.000 051 14315.96 402.94 54599.84 88888.00 2021-02-20 01:16:23.000 051 14316.08 402.98 54599.49 88888.00 2021-02-20 01:16:24.000 051 14316.47 402.99 54599.74 88888.00 2021-02-20 01:16:25.000 051 14316.09 402.96 54599.60 88888.00 2021-02-20 01:16:26.000 051 14316.51 402.89 54599.70 88888.00 2021-02-20 01:16:27.000 051 14316.06 402.81 54599.79 88888.00 2021-02-20 01:16:28.000 051 14316.43 403.06 54599.62 88888.00 2021-02-20 01:16:29.000 051 14318.92 405.26 54597.13 88888.00 2021-02-20 01:16:30.000 051 14316.51 402.96 54599.67 88888.00 2021-02-20 01:16:31.000 051 14316.30 402.65 54599.54 88888.00 2021-02-20 01:16:32.000 051 14316.21 402.40 54599.68 88888.00 2021-02-20 01:16:33.000 051 14316.47 402.47 54599.46 88888.00 2021-02-20 01:16:34.000 051 14316.34 402.87 54599.55 88888.00 2021-02-20 01:16:35.000 051 14318.73 404.92 54596.90 88888.00 2021-02-20 01:16:36.000 051 14316.72 402.75 54599.11 88888.00 2021-02-20 01:16:37.000 051 14316.17 402.28 54599.43 88888.00 2021-02-20 01:16:38.000 051 14316.53 402.57 54599.16 88888.00 2021-02-20 01:16:39.000 051 14316.52 402.51 54599.26 88888.00 2021-02-20 01:16:40.000 051 14316.32 402.28 54599.32 88888.00 2021-02-20 01:16:41.000 051 14316.21 402.32 54599.53 88888.00 2021-02-20 01:16:42.000 051 14316.18 402.34 54599.26 88888.00 2021-02-20 01:16:43.000 051 14316.13 402.31 54599.10 88888.00 2021-02-20 01:16:44.000 051 14316.31 402.43 54599.17 88888.00 2021-02-20 01:16:45.000 051 14316.32 402.01 54599.21 88888.00 2021-02-20 01:16:46.000 051 14316.19 401.92 54599.17 88888.00 2021-02-20 01:16:47.000 051 14316.21 401.84 54599.36 88888.00 2021-02-20 01:16:48.000 051 14316.16 402.13 54599.09 88888.00 2021-02-20 01:16:49.000 051 14316.21 401.74 54599.12 88888.00 2021-02-20 01:16:50.000 051 14316.24 401.57 54599.17 88888.00 2021-02-20 01:16:51.000 051 14316.00 401.62 54599.01 88888.00 2021-02-20 01:16:52.000 051 14315.86 401.66 54599.00 88888.00 2021-02-20 01:16:53.000 051 14315.78 401.17 54598.92 88888.00 2021-02-20 01:16:54.000 051 14316.40 401.22 54595.15 88888.00 2021-02-20 01:16:55.000 051 14317.99 403.83 54596.51 88888.00 2021-02-20 01:16:56.000 051 14315.33 401.25 54598.99 88888.00 2021-02-20 01:16:57.000 051 14315.35 401.29 54598.88 88888.00 2021-02-20 01:16:58.000 051 14315.49 401.30 54598.82 88888.00 2021-02-20 01:16:59.000 051 14315.27 400.88 54599.14 88888.00 2021-02-20 01:17:00.000 051 14314.99 401.04 54598.97 88888.00 2021-02-20 01:17:01.000 051 14317.56 403.44 54596.33 88888.00 2021-02-20 01:17:02.000 051 14317.44 403.17 54596.34 88888.00 2021-02-20 01:17:03.000 051 14315.09 401.03 54598.83 88888.00 2021-02-20 01:17:04.000 051 14315.27 400.63 54598.67 88888.00 2021-02-20 01:17:05.000 051 14314.70 400.82 54597.49 88888.00 2021-02-20 01:17:06.000 051 14317.05 403.44 54597.67 88888.00 2021-02-20 01:17:07.000 051 14314.40 400.62 54598.60 88888.00 2021-02-20 01:17:08.000 051 14316.90 402.98 54596.27 88888.00 2021-02-20 01:17:09.000 051 14314.95 400.60 54598.61 88888.00 2021-02-20 01:17:10.000 051 14314.62 400.65 54598.73 88888.00 2021-02-20 01:17:11.000 051 14314.20 400.92 54598.79 88888.00 2021-02-20 01:17:12.000 051 14314.07 400.42 54598.65 88888.00 2021-02-20 01:17:13.000 051 14314.18 400.20 54598.44 88888.00 2021-02-20 01:17:14.000 051 14313.51 400.23 54598.55 88888.00 2021-02-20 01:17:15.000 051 14313.73 400.47 54598.39 88888.00 2021-02-20 01:17:16.000 051 14313.45 400.12 54598.61 88888.00 2021-02-20 01:17:17.000 051 14313.44 400.35 54598.65 88888.00 2021-02-20 01:17:18.000 051 14313.38 400.18 54598.59 88888.00 2021-02-20 01:17:19.000 051 14313.45 400.10 54598.54 88888.00 2021-02-20 01:17:20.000 051 14313.26 400.20 54598.69 88888.00 2021-02-20 01:17:21.000 051 14313.14 400.48 54598.54 88888.00 2021-02-20 01:17:22.000 051 14312.98 400.23 54598.65 88888.00 2021-02-20 01:17:23.000 051 14312.75 400.23 54598.69 88888.00 2021-02-20 01:17:24.000 051 14312.72 400.17 54598.61 88888.00 2021-02-20 01:17:25.000 051 14312.88 399.99 54598.73 88888.00 2021-02-20 01:17:26.000 051 14314.71 402.66 54596.10 88888.00 2021-02-20 01:17:27.000 051 14312.34 399.88 54598.71 88888.00 2021-02-20 01:17:28.000 051 14312.22 400.14 54598.39 88888.00 2021-02-20 01:17:29.000 051 14312.38 399.78 54598.06 88888.00 2021-02-20 01:17:30.000 051 14312.06 399.65 54598.55 88888.00 2021-02-20 01:17:31.000 051 14311.96 400.22 54598.61 88888.00 2021-02-20 01:17:32.000 051 14314.22 402.36 54595.84 88888.00 2021-02-20 01:17:33.000 051 14311.95 399.71 54598.54 88888.00 2021-02-20 01:17:34.000 051 14311.54 399.56 54598.42 88888.00 2021-02-20 01:17:35.000 051 14311.54 399.86 54598.45 88888.00 2021-02-20 01:17:36.000 051 14314.19 399.65 54595.76 88888.00 2021-02-20 01:17:37.000 051 14311.42 400.91 54598.56 88888.00 2021-02-20 01:17:38.000 051 14311.18 399.54 54598.42 88888.00 2021-02-20 01:17:39.000 051 14311.36 399.59 54598.44 88888.00 2021-02-20 01:17:40.000 051 14311.20 399.86 54598.33 88888.00 2021-02-20 01:17:41.000 051 14314.01 403.55 54596.12 88888.00 2021-02-20 01:17:42.000 051 14312.47 402.14 54598.49 88888.00 2021-02-20 01:17:43.000 051 14311.44 399.86 54598.71 88888.00 2021-02-20 01:17:44.000 051 14311.36 399.74 54598.04 88888.00 2021-02-20 01:17:45.000 051 14311.45 400.06 54598.72 88888.00 2021-02-20 01:17:46.000 051 14311.81 400.41 54598.62 88888.00 2021-02-20 01:17:47.000 051 14314.01 402.74 54596.22 88888.00 2021-02-20 01:17:48.000 051 14311.83 400.15 54598.66 88888.00 2021-02-20 01:17:49.000 051 14311.57 400.04 54598.68 88888.00 2021-02-20 01:17:50.000 051 14311.92 400.13 54598.67 88888.00 2021-02-20 01:17:51.000 051 14311.86 400.16 54598.79 88888.00 2021-02-20 01:17:52.000 051 14312.02 400.47 54598.98 88888.00 2021-02-20 01:17:53.000 051 14311.86 400.20 54598.91 88888.00 2021-02-20 01:17:54.000 051 14311.95 400.40 54599.11 88888.00 2021-02-20 01:17:55.000 051 14312.32 400.69 54599.08 88888.00 2021-02-20 01:17:56.000 051 14312.01 400.89 54598.95 88888.00 2021-02-20 01:17:57.000 051 14312.20 400.84 54599.24 88888.00 2021-02-20 01:17:58.000 051 14312.42 401.11 54599.05 88888.00 2021-02-20 01:17:59.000 051 14312.32 400.80 54599.42 88888.00 2021-02-20 01:18:00.000 051 14312.62 401.15 54599.42 88888.00 2021-02-20 01:18:01.000 051 14312.79 401.14 54599.42 88888.00 2021-02-20 01:18:02.000 051 14313.00 401.08 54599.25 88888.00 2021-02-20 01:18:03.000 051 14313.20 401.57 54599.30 88888.00 2021-02-20 01:18:04.000 051 14313.04 401.32 54599.61 88888.00 2021-02-20 01:18:05.000 051 14313.51 401.69 54599.66 88888.00 2021-02-20 01:18:06.000 051 14313.38 401.68 54599.16 88888.00 2021-02-20 01:18:07.000 051 14313.41 401.68 54599.88 88888.00 2021-02-20 01:18:08.000 051 14313.61 402.00 54599.93 88888.00 2021-02-20 01:18:09.000 051 14313.82 401.88 54599.96 88888.00 2021-02-20 01:18:10.000 051 14313.77 402.12 54599.99 88888.00 2021-02-20 01:18:11.000 051 14314.10 401.77 54599.78 88888.00 2021-02-20 01:18:12.000 051 14316.61 404.55 54597.61 88888.00 2021-02-20 01:18:13.000 051 14314.30 402.12 54599.81 88888.00 2021-02-20 01:18:14.000 051 14314.33 402.12 54600.26 88888.00 2021-02-20 01:18:15.000 051 14314.46 402.49 54600.28 88888.00 2021-02-20 01:18:16.000 051 14314.55 402.19 54600.30 88888.00 2021-02-20 01:18:17.000 051 14317.02 403.12 54597.77 88888.00 2021-02-20 01:18:18.000 051 14316.90 404.70 54597.66 88888.00 2021-02-20 01:18:19.000 051 14314.96 402.51 54600.40 88888.00 2021-02-20 01:18:20.000 051 14314.75 402.37 54600.43 88888.00 2021-02-20 01:18:21.000 051 14315.28 402.65 54600.24 88888.00 2021-02-20 01:18:22.000 051 14314.94 402.80 54600.49 88888.00 2021-02-20 01:18:23.000 051 14315.02 402.57 54600.31 88888.00 2021-02-20 01:18:24.000 051 14315.08 402.68 54600.68 88888.00 2021-02-20 01:18:25.000 051 14314.97 402.71 54600.69 88888.00 2021-02-20 01:18:26.000 051 14315.59 402.87 54600.67 88888.00 2021-02-20 01:18:27.000 051 14315.33 402.93 54600.83 88888.00 2021-02-20 01:18:28.000 051 14315.25 402.72 54600.81 88888.00 2021-02-20 01:18:29.000 051 14315.17 402.81 54600.87 88888.00 2021-02-20 01:18:30.000 051 14315.21 402.97 54600.96 88888.00 2021-02-20 01:18:31.000 051 14315.77 403.45 54600.94 88888.00 2021-02-20 01:18:32.000 051 14315.27 403.14 54600.87 88888.00 2021-02-20 01:18:33.000 051 14315.28 403.01 54600.87 88888.00 2021-02-20 01:18:34.000 051 14315.19 402.77 54601.06 88888.00 2021-02-20 01:18:35.000 051 14317.59 405.38 54598.59 88888.00 2021-02-20 01:18:36.000 051 14315.84 403.06 54600.46 88888.00 2021-02-20 01:18:37.000 051 14315.33 402.99 54600.93 88888.00 2021-02-20 01:18:38.000 051 14315.37 402.92 54600.96 88888.00 2021-02-20 01:18:39.000 051 14314.96 402.85 54600.85 88888.00 2021-02-20 01:18:40.000 051 14314.90 402.91 54600.96 88888.00 2021-02-20 01:18:41.000 051 14317.41 405.43 54598.60 88888.00 2021-02-20 01:18:42.000 051 14315.13 403.24 54600.81 88888.00 2021-02-20 01:18:43.000 051 14315.07 403.33 54600.68 88888.00 2021-02-20 01:18:44.000 051 14314.71 402.81 54600.85 88888.00 2021-02-20 01:18:45.000 051 14314.96 402.86 54600.86 88888.00 2021-02-20 01:18:46.000 051 14314.69 402.76 54600.67 88888.00 2021-02-20 01:18:47.000 051 14314.57 403.31 54600.86 88888.00 2021-02-20 01:18:48.000 051 14314.57 402.91 54598.31 88888.00 2021-02-20 01:18:49.000 051 14316.36 405.20 54600.75 88888.00 2021-02-20 01:18:50.000 051 14314.33 402.87 54600.73 88888.00 2021-02-20 01:18:51.000 051 14314.33 402.95 54600.38 88888.00 2021-02-20 01:18:52.000 051 14314.09 402.66 54600.47 88888.00 2021-02-20 01:18:53.000 051 14314.45 402.73 54600.23 88888.00 2021-02-20 01:18:54.000 051 14314.11 402.76 54600.48 88888.00 2021-02-20 01:18:55.000 051 14314.09 402.89 54600.43 88888.00 2021-02-20 01:18:56.000 051 14314.04 402.48 54600.29 88888.00 2021-02-20 01:18:57.000 051 14313.79 402.66 54600.25 88888.00 2021-02-20 01:18:58.000 051 14313.71 402.57 54600.21 88888.00 2021-02-20 01:18:59.000 051 14313.76 402.69 54600.02 88888.00 2021-02-20 01:19:00.000 051 14313.67 402.74 54600.00 88888.00 2021-02-20 01:19:01.000 051 14313.59 402.41 54600.11 88888.00 2021-02-20 01:19:02.000 051 14313.68 402.45 54599.84 88888.00 2021-02-20 01:19:03.000 051 14313.45 402.94 54599.78 88888.00 2021-02-20 01:19:04.000 051 14313.29 402.32 54599.82 88888.00 2021-02-20 01:19:05.000 051 14313.44 402.40 54599.67 88888.00 2021-02-20 01:19:06.000 051 14313.30 402.29 54599.55 88888.00 2021-02-20 01:19:07.000 051 14313.00 402.53 54599.65 88888.00 2021-02-20 01:19:08.000 051 14313.07 402.51 54599.60 88888.00 2021-02-20 01:19:09.000 051 14315.43 404.73 54596.94 88888.00 2021-02-20 01:19:10.000 051 14312.80 402.47 54599.45 88888.00 2021-02-20 01:19:11.000 051 14313.45 402.10 54599.28 88888.00 2021-02-20 01:19:12.000 051 14313.01 402.39 54599.36 88888.00 2021-02-20 01:19:13.000 051 14312.81 402.45 54599.30 88888.00 2021-02-20 01:19:14.000 051 14312.71 402.16 54599.17 88888.00 2021-02-20 01:19:15.000 051 14315.16 404.51 54596.64 88888.00 2021-02-20 01:19:16.000 051 14313.20 401.87 54599.02 88888.00 2021-02-20 01:19:17.000 051 14312.56 401.99 54599.16 88888.00 2021-02-20 01:19:18.000 051 14312.69 402.00 54598.67 88888.00 2021-02-20 01:19:19.000 051 14312.56 401.86 54598.98 88888.00 2021-02-20 01:19:20.000 051 14312.53 402.07 54598.97 88888.00 2021-02-20 01:19:21.000 051 14312.93 401.64 54598.30 88888.00 2021-02-20 01:19:22.000 051 14312.31 401.90 54598.85 88888.00 2021-02-20 01:19:23.000 051 14312.40 401.78 54598.68 88888.00 2021-02-20 01:19:24.000 051 14312.53 401.81 54598.67 88888.00 2021-02-20 01:19:25.000 051 14312.30 401.43 54598.71 88888.00 2021-02-20 01:19:26.000 051 14312.35 401.48 54598.58 88888.00 2021-02-20 01:19:27.000 051 14314.80 404.07 54596.12 88888.00 2021-02-20 01:19:28.000 051 14312.66 401.56 54598.52 88888.00 2021-02-20 01:19:29.000 051 14312.22 401.71 54598.59 88888.00 2021-02-20 01:19:30.000 051 14312.56 401.64 54598.30 88888.00 2021-02-20 01:19:31.000 051 14312.16 401.53 54598.47 88888.00 2021-02-20 01:19:32.000 051 14312.86 401.83 54597.88 88888.00 2021-02-20 01:19:33.000 051 14314.98 404.41 54595.58 88888.00 2021-02-20 01:19:34.000 051 14312.59 401.70 54598.05 88888.00 2021-02-20 01:19:35.000 051 14312.78 401.68 54598.04 88888.00 2021-02-20 01:19:36.000 051 14312.58 401.58 54597.47 88888.00 2021-02-20 01:19:37.000 051 14312.75 401.87 54597.91 88888.00 2021-02-20 01:19:38.000 051 14312.78 401.61 54597.98 88888.00 2021-02-20 01:19:39.000 051 14312.56 401.69 54598.05 88888.00 2021-02-20 01:19:40.000 051 14312.63 401.45 54597.99 88888.00 2021-02-20 01:19:41.000 051 14312.69 401.51 54597.74 88888.00 2021-02-20 01:19:42.000 051 14312.93 401.61 54597.88 88888.00 2021-02-20 01:19:43.000 051 14312.69 401.42 54597.57 88888.00 2021-02-20 01:19:44.000 051 14312.56 401.51 54597.92 88888.00 2021-02-20 01:19:45.000 051 14312.68 401.81 54597.82 88888.00 2021-02-20 01:19:46.000 051 14312.55 401.32 54597.83 88888.00 2021-02-20 01:19:47.000 051 14312.86 401.33 54597.60 88888.00 2021-02-20 01:19:48.000 051 14312.75 401.75 54597.81 88888.00 2021-02-20 01:19:49.000 051 14312.72 401.36 54597.72 88888.00 2021-02-20 01:19:50.000 051 14312.72 401.61 54597.91 88888.00 2021-02-20 01:19:51.000 051 14313.04 401.32 54597.21 88888.00 2021-02-20 01:19:52.000 051 14312.93 401.65 54598.01 88888.00 2021-02-20 01:19:53.000 051 14312.74 401.66 54597.54 88888.00 2021-02-20 01:19:54.000 051 14312.87 401.57 54598.11 88888.00 2021-02-20 01:19:55.000 051 14312.82 401.29 54598.03 88888.00 2021-02-20 01:19:56.000 051 14312.82 401.36 54598.04 88888.00 2021-02-20 01:19:57.000 051 14314.43 401.30 54595.67 88888.00 2021-02-20 01:19:58.000 051 14312.80 403.68 54598.06 88888.00 2021-02-20 01:19:59.000 051 14312.99 401.59 54598.05 88888.00 2021-02-20 01:20:00.000 051 14312.69 401.61 54598.54 88888.00 2021-02-20 01:20:01.000 051 14312.31 400.85 54598.63 88888.00 2021-02-20 01:20:02.000 051 14312.31 401.22 54598.57 88888.00 2021-02-20 01:20:03.000 051 14314.96 403.42 54595.65 88888.00 2021-02-20 01:20:04.000 051 14312.11 401.03 54598.65 88888.00 2021-02-20 01:20:05.000 051 14312.51 400.81 54598.53 88888.00 2021-02-20 01:20:06.000 051 14312.20 400.85 54598.77 88888.00 2021-02-20 01:20:07.000 051 14312.29 400.93 54598.61 88888.00 2021-02-20 01:20:08.000 051 14312.11 401.31 54598.68 88888.00 2021-02-20 01:20:09.000 051 14311.83 400.95 54598.61 88888.00 2021-02-20 01:20:10.000 051 14312.20 400.89 54598.63 88888.00 2021-02-20 01:20:11.000 051 14311.66 400.68 54598.85 88888.00 2021-02-20 01:20:12.000 051 14312.00 401.05 54598.67 88888.00 2021-02-20 01:20:13.000 051 14312.26 401.09 54598.67 88888.00 2021-02-20 01:20:14.000 051 14311.60 401.09 54597.28 88888.00 2021-02-20 01:20:15.000 051 14314.29 403.30 54596.30 88888.00 2021-02-20 01:20:16.000 051 14311.75 400.92 54598.86 88888.00 2021-02-20 01:20:17.000 051 14311.60 400.63 54598.75 88888.00 2021-02-20 01:20:18.000 051 14311.63 401.25 54598.74 88888.00 2021-02-20 01:20:19.000 051 14311.66 400.97 54598.79 88888.00 2021-02-20 01:20:20.000 051 14311.82 400.83 54598.77 88888.00 2021-02-20 01:20:21.000 051 14314.30 403.27 54596.46 88888.00 2021-02-20 01:20:22.000 051 14311.75 400.70 54598.98 88888.00 2021-02-20 01:20:23.000 051 14312.11 401.53 54598.77 88888.00 2021-02-20 01:20:24.000 051 14312.05 401.07 54598.92 88888.00 2021-02-20 01:20:25.000 051 14311.95 401.06 54598.71 88888.00 2021-02-20 01:20:26.000 051 14312.31 401.04 54598.93 88888.00 2021-02-20 01:20:27.000 051 14312.14 401.32 54598.65 88888.00 2021-02-20 01:20:28.000 051 14312.49 401.69 54598.98 88888.00 2021-02-20 01:20:29.000 051 14311.95 401.26 54598.87 88888.00 2021-02-20 01:20:30.000 051 14311.89 401.20 54599.00 88888.00 2021-02-20 01:20:31.000 051 14312.12 401.15 54599.14 88888.00 2021-02-20 01:20:32.000 051 14311.94 401.41 54599.25 88888.00 2021-02-20 01:20:33.000 051 14315.01 404.24 54596.79 88888.00 2021-02-20 01:20:34.000 051 14312.12 401.21 54599.38 88888.00 2021-02-20 01:20:35.000 051 14312.47 401.53 54599.27 88888.00 2021-02-20 01:20:36.000 051 14312.06 401.30 54599.43 88888.00 2021-02-20 01:20:37.000 051 14312.04 401.49 54599.34 88888.00 2021-02-20 01:20:38.000 051 14314.72 404.12 54596.76 88888.00 2021-02-20 01:20:39.000 051 14314.46 404.13 54596.86 88888.00 2021-02-20 01:20:40.000 051 14312.27 401.41 54599.53 88888.00 2021-02-20 01:20:41.000 051 14312.02 401.51 54599.36 88888.00 2021-02-20 01:20:42.000 051 14312.02 401.59 54599.37 88888.00 2021-02-20 01:20:43.000 051 14312.66 401.78 54599.38 88888.00 2021-02-20 01:20:44.000 051 14312.31 401.80 54599.30 88888.00 2021-02-20 01:20:45.000 051 14312.09 402.05 54599.53 88888.00 2021-02-20 01:20:46.000 051 14311.94 401.70 54599.53 88888.00 2021-02-20 01:20:47.000 051 14311.84 401.71 54599.49 88888.00 2021-02-20 01:20:48.000 051 14314.82 404.14 54596.92 88888.00 2021-02-20 01:20:49.000 051 14312.29 402.09 54599.42 88888.00 2021-02-20 01:20:50.000 051 14312.45 402.24 54599.12 88888.00 2021-02-20 01:20:51.000 051 14312.06 401.89 54599.67 88888.00 2021-02-20 01:20:52.000 051 14312.04 402.01 54599.50 88888.00 2021-02-20 01:20:53.000 051 14312.23 401.89 54599.08 88888.00 2021-02-20 01:20:54.000 051 14314.57 404.52 54597.09 88888.00 2021-02-20 01:20:55.000 051 14312.00 402.21 54599.31 88888.00 2021-02-20 01:20:56.000 051 14312.04 402.29 54599.57 88888.00 2021-02-20 01:20:57.000 051 14311.84 402.24 54599.64 88888.00 2021-02-20 01:20:58.000 051 14311.97 402.25 54599.56 88888.00 2021-02-20 01:20:59.000 051 14311.94 402.12 54599.61 88888.00 2021-02-20 01:21:00.000 051 14312.25 402.29 54599.62 88888.00 2021-02-20 01:21:01.000 051 14312.15 402.27 54599.73 88888.00 2021-02-20 01:21:02.000 051 14312.14 402.09 54599.56 88888.00 2021-02-20 01:21:03.000 051 14311.81 402.20 54599.56 88888.00 2021-02-20 01:21:04.000 051 14311.92 402.37 54599.36 88888.00 2021-02-20 01:21:05.000 051 14311.99 402.81 54599.61 88888.00 2021-02-20 01:21:06.000 051 14311.87 402.44 54599.61 88888.00 2021-02-20 01:21:07.000 051 14312.20 402.48 54599.37 88888.00 2021-02-20 01:21:08.000 051 14312.34 402.43 54599.36 88888.00 2021-02-20 01:21:09.000 051 14312.19 402.68 54599.43 88888.00 2021-02-20 01:21:10.000 051 14312.29 402.98 54599.50 88888.00 2021-02-20 01:21:11.000 051 14312.28 402.50 54599.40 88888.00 2021-02-20 01:21:12.000 051 14311.92 402.58 54599.43 88888.00 2021-02-20 01:21:13.000 051 14315.61 405.17 54596.78 88888.00 2021-02-20 01:21:14.000 051 14314.33 405.13 54597.73 88888.00 2021-02-20 01:21:15.000 051 14312.25 402.66 54599.10 88888.00 2021-02-20 01:21:16.000 051 14311.86 402.59 54599.54 88888.00 2021-02-20 01:21:17.000 051 14311.96 402.62 54599.42 88888.00 2021-02-20 01:21:18.000 051 14311.73 402.56 54599.51 88888.00 2021-02-20 01:21:19.000 051 14314.58 405.24 54596.72 88888.00 2021-02-20 01:21:20.000 051 14311.63 402.91 54599.36 88888.00 2021-02-20 01:21:21.000 051 14311.84 402.90 54599.20 88888.00 2021-02-20 01:21:22.000 051 14311.60 402.75 54599.30 88888.00 2021-02-20 01:21:23.000 051 14311.88 402.73 54599.26 88888.00 2021-02-20 01:21:24.000 051 14312.14 402.75 54599.30 88888.00 2021-02-20 01:21:25.000 051 14311.88 403.29 54599.28 88888.00 2021-02-20 01:21:26.000 051 14311.93 402.75 54599.29 88888.00 2021-02-20 01:21:27.000 051 14311.75 402.73 54599.09 88888.00 2021-02-20 01:21:28.000 051 14311.85 402.68 54599.19 88888.00 2021-02-20 01:21:29.000 051 14311.65 402.82 54599.20 88888.00 2021-02-20 01:21:30.000 051 14311.92 402.88 54599.01 88888.00 2021-02-20 01:21:31.000 051 14311.88 403.00 54598.89 88888.00 2021-02-20 01:21:32.000 051 14312.08 402.93 54598.77 88888.00 2021-02-20 01:21:33.000 051 14311.68 402.76 54598.91 88888.00 2021-02-20 01:21:34.000 051 14311.91 402.96 54598.98 88888.00 2021-02-20 01:21:35.000 051 14311.81 403.38 54598.96 88888.00 2021-02-20 01:21:36.000 051 14311.74 402.98 54599.01 88888.00 2021-02-20 01:21:37.000 051 14312.09 403.05 54598.74 88888.00 2021-02-20 01:21:38.000 051 14311.68 403.07 54598.92 88888.00 2021-02-20 01:21:39.000 051 14311.88 403.15 54598.79 88888.00 2021-02-20 01:21:40.000 051 14312.12 403.19 54599.05 88888.00 2021-02-20 01:21:41.000 051 14311.74 403.15 54599.01 88888.00 2021-02-20 01:21:42.000 051 14311.77 403.32 54598.87 88888.00 2021-02-20 01:21:43.000 051 14311.81 403.06 54598.73 88888.00 2021-02-20 01:21:44.000 051 14313.10 403.18 54596.42 88888.00 2021-02-20 01:21:45.000 051 14311.91 405.24 54598.69 88888.00 2021-02-20 01:21:46.000 051 14311.93 403.07 54598.75 88888.00 2021-02-20 01:21:47.000 051 14311.95 403.39 54598.90 88888.00 2021-02-20 01:21:48.000 051 14311.94 403.15 54598.74 88888.00 2021-02-20 01:21:49.000 051 14312.12 403.36 54596.28 88888.00 2021-02-20 01:21:50.000 051 14314.51 405.92 54596.23 88888.00 2021-02-20 01:21:51.000 051 14311.98 403.32 54598.94 88888.00 2021-02-20 01:21:52.000 051 14312.20 403.38 54598.37 88888.00 2021-02-20 01:21:53.000 051 14312.12 403.45 54598.54 88888.00 2021-02-20 01:21:54.000 051 14312.19 403.51 54598.53 88888.00 2021-02-20 01:21:55.000 051 14312.13 403.67 54598.54 88888.00 2021-02-20 01:21:56.000 051 14312.16 403.65 54598.52 88888.00 2021-02-20 01:21:57.000 051 14312.46 403.71 54598.46 88888.00 2021-02-20 01:21:58.000 051 14312.23 403.54 54598.48 88888.00 2021-02-20 01:21:59.000 051 14312.25 403.61 54598.54 88888.00 2021-02-20 01:22:00.000 051 14312.43 404.26 54598.58 88888.00 2021-02-20 01:22:01.000 051 14312.32 403.81 54598.56 88888.00 2021-02-20 01:22:02.000 051 14312.36 403.86 54598.59 88888.00 2021-02-20 01:22:03.000 051 14312.38 403.75 54598.32 88888.00 2021-02-20 01:22:04.000 051 14312.66 404.01 54598.59 88888.00 2021-02-20 01:22:05.000 051 14312.27 404.19 54598.63 88888.00 2021-02-20 01:22:06.000 051 14312.55 403.70 54598.70 88888.00 2021-02-20 01:22:07.000 051 14312.72 404.15 54598.41 88888.00 2021-02-20 01:22:08.000 051 14312.48 403.93 54598.72 88888.00 2021-02-20 01:22:09.000 051 14312.54 403.98 54598.42 88888.00 2021-02-20 01:22:10.000 051 14312.80 404.04 54598.58 88888.00 2021-02-20 01:22:11.000 051 14312.78 403.94 54598.69 88888.00 2021-02-20 01:22:12.000 051 14312.85 404.08 54598.65 88888.00 2021-02-20 01:22:13.000 051 14312.84 404.16 54598.63 88888.00 2021-02-20 01:22:14.000 051 14315.57 406.68 54596.13 88888.00 2021-02-20 01:22:15.000 051 14313.15 404.45 54598.61 88888.00 2021-02-20 01:22:16.000 051 14313.14 404.49 54598.55 88888.00 2021-02-20 01:22:17.000 051 14313.17 404.70 54598.67 88888.00 2021-02-20 01:22:18.000 051 14313.19 404.40 54598.65 88888.00 2021-02-20 01:22:19.000 051 14313.32 404.60 54598.81 88888.00 2021-02-20 01:22:20.000 051 14315.87 407.03 54596.24 88888.00 2021-02-20 01:22:21.000 051 14314.53 407.01 54598.82 88888.00 2021-02-20 01:22:22.000 051 14313.26 404.45 54598.72 88888.00 2021-02-20 01:22:23.000 051 14313.26 404.71 54598.78 88888.00 2021-02-20 01:22:24.000 051 14313.51 404.46 54598.79 88888.00 2021-02-20 01:22:25.000 051 14313.46 404.73 54598.58 88888.00 2021-02-20 01:22:26.000 051 14313.59 404.59 54598.68 88888.00 2021-02-20 01:22:27.000 051 14313.44 404.64 54598.41 88888.00 2021-02-20 01:22:28.000 051 14313.47 404.51 54598.74 88888.00 2021-02-20 01:22:29.000 051 14313.53 404.65 54598.44 88888.00 2021-02-20 01:22:30.000 051 14313.54 404.34 54598.45 88888.00 2021-02-20 01:22:31.000 051 14313.58 404.65 54598.79 88888.00 2021-02-20 01:22:32.000 051 14313.63 404.70 54598.48 88888.00 2021-02-20 01:22:33.000 051 14313.46 404.53 54598.61 88888.00 2021-02-20 01:22:34.000 051 14313.38 404.39 54598.54 88888.00 2021-02-20 01:22:35.000 051 14313.50 404.75 54598.57 88888.00 2021-02-20 01:22:36.000 051 14313.45 404.58 54598.67 88888.00 2021-02-20 01:22:37.000 051 14313.58 404.42 54598.55 88888.00 2021-02-20 01:22:38.000 051 14313.55 404.51 54598.62 88888.00 2021-02-20 01:22:39.000 051 14313.73 404.41 54598.54 88888.00 2021-02-20 01:22:40.000 051 14313.81 404.51 54598.51 88888.00 2021-02-20 01:22:41.000 051 14313.64 404.32 54598.63 88888.00 2021-02-20 01:22:42.000 051 14313.72 404.50 54598.65 88888.00 2021-02-20 01:22:43.000 051 14313.61 404.57 54598.80 88888.00 2021-02-20 01:22:44.000 051 14313.95 404.34 54598.35 88888.00 2021-02-20 01:22:45.000 051 14314.10 404.60 54598.53 88888.00 2021-02-20 01:22:46.000 051 14316.26 407.09 54596.11 88888.00 2021-02-20 01:22:47.000 051 14314.07 404.26 54598.67 88888.00 2021-02-20 01:22:48.000 051 14313.70 404.35 54598.70 88888.00 2021-02-20 01:22:49.000 051 14313.82 404.05 54598.49 88888.00 2021-02-20 01:22:50.000 051 14313.95 404.32 54598.19 88888.00 2021-02-20 01:22:51.000 051 14313.81 404.24 54598.64 88888.00 2021-02-20 01:22:52.000 051 14316.29 406.47 54596.20 88888.00 2021-02-20 01:22:53.000 051 14313.82 404.19 54598.72 88888.00 2021-02-20 01:22:54.000 051 14313.93 404.07 54598.79 88888.00 2021-02-20 01:22:55.000 051 14313.90 404.43 54598.67 88888.00 2021-02-20 01:22:56.000 051 14314.19 404.26 54598.54 88888.00 2021-02-20 01:22:57.000 051 14314.44 404.20 54598.79 88888.00 2021-02-20 01:22:58.000 051 14313.97 404.01 54598.83 88888.00 2021-02-20 01:22:59.000 051 14314.09 404.33 54598.80 88888.00 2021-02-20 01:23:00.000 051 14314.71 404.17 54598.78 88888.00 2021-02-20 01:23:01.000 051 14316.76 406.65 54596.19 88888.00 2021-02-20 01:23:02.000 051 14314.68 404.37 54598.82 88888.00 2021-02-20 01:23:03.000 051 14314.30 404.24 54598.91 88888.00 2021-02-20 01:23:04.000 051 14314.36 404.39 54598.84 88888.00 2021-02-20 01:23:05.000 051 14314.51 404.28 54598.84 88888.00 2021-02-20 01:23:06.000 051 14314.39 404.36 54598.78 88888.00 2021-02-20 01:23:07.000 051 14316.99 407.09 54596.46 88888.00 2021-02-20 01:23:08.000 051 14314.26 404.29 54599.06 88888.00 2021-02-20 01:23:09.000 051 14314.51 404.32 54598.99 88888.00 2021-02-20 01:23:10.000 051 14314.69 404.16 54598.94 88888.00 2021-02-20 01:23:11.000 051 14315.01 404.23 54599.04 88888.00 2021-02-20 01:23:12.000 051 14314.81 404.46 54598.98 88888.00 2021-02-20 01:23:13.000 051 14314.74 404.26 54599.19 88888.00 2021-02-20 01:23:14.000 051 14314.90 404.13 54599.19 88888.00 2021-02-20 01:23:15.000 051 14314.78 404.12 54598.78 88888.00 2021-02-20 01:23:16.000 051 14314.49 404.26 54599.12 88888.00 2021-02-20 01:23:17.000 051 14315.04 404.40 54599.17 88888.00 2021-02-20 01:23:18.000 051 14314.57 404.19 54599.13 88888.00 2021-02-20 01:23:19.000 051 14314.56 403.91 54599.10 88888.00 2021-02-20 01:23:20.000 051 14315.15 404.05 54599.12 88888.00 2021-02-20 01:23:21.000 051 14314.58 404.14 54599.07 88888.00 2021-02-20 01:23:22.000 051 14314.62 404.02 54599.11 88888.00 2021-02-20 01:23:23.000 051 14314.57 404.12 54599.34 88888.00 2021-02-20 01:23:24.000 051 14314.88 404.30 54599.30 88888.00 2021-02-20 01:23:25.000 051 14314.63 404.08 54599.24 88888.00 2021-02-20 01:23:26.000 051 14314.51 404.11 54599.20 88888.00 2021-02-20 01:23:27.000 051 14314.85 403.94 54599.29 88888.00 2021-02-20 01:23:28.000 051 14314.45 403.95 54599.49 88888.00 2021-02-20 01:23:29.000 051 14314.45 404.36 54599.40 88888.00 2021-02-20 01:23:30.000 051 14314.68 404.11 54598.80 88888.00 2021-02-20 01:23:31.000 051 14314.67 404.34 54599.35 88888.00 2021-02-20 01:23:32.000 051 14317.25 406.52 54597.96 88888.00 2021-02-20 01:23:33.000 051 14314.38 404.12 54599.55 88888.00 2021-02-20 01:23:34.000 051 14314.45 404.32 54599.51 88888.00 2021-02-20 01:23:35.000 051 14314.94 404.14 54599.59 88888.00 2021-02-20 01:23:36.000 051 14314.58 403.95 54599.62 88888.00 2021-02-20 01:23:37.000 051 14316.75 406.46 54597.03 88888.00 2021-02-20 01:23:38.000 051 14314.15 404.02 54599.65 88888.00 2021-02-20 01:23:39.000 051 14314.26 404.25 54599.48 88888.00 2021-02-20 01:23:40.000 051 14314.07 403.94 54599.44 88888.00 2021-02-20 01:23:41.000 051 14313.89 404.11 54599.47 88888.00 2021-02-20 01:23:42.000 051 14314.05 404.08 54599.47 88888.00 2021-02-20 01:23:43.000 051 14313.78 403.75 54599.52 88888.00 2021-02-20 01:23:44.000 051 14316.89 407.65 54597.19 88888.00 2021-02-20 01:23:45.000 051 14313.73 406.31 54599.20 88888.00 2021-02-20 01:23:46.000 051 14313.68 404.17 54599.49 88888.00 2021-02-20 01:23:47.000 051 14313.52 403.82 54599.45 88888.00 2021-02-20 01:23:48.000 051 14313.44 403.82 54599.58 88888.00 2021-02-20 01:23:49.000 051 14313.25 403.89 54599.54 88888.00 2021-02-20 01:23:50.000 051 14315.70 406.28 54596.79 88888.00 2021-02-20 01:23:51.000 051 14313.19 403.88 54599.42 88888.00 2021-02-20 01:23:52.000 051 14313.05 404.26 54599.53 88888.00 2021-02-20 01:23:53.000 051 14313.21 403.63 54599.62 88888.00 2021-02-20 01:23:54.000 051 14312.84 403.50 54599.15 88888.00 2021-02-20 01:23:55.000 051 14312.66 403.63 54599.43 88888.00 2021-02-20 01:23:56.000 051 14312.50 403.50 54599.38 88888.00 2021-02-20 01:23:57.000 051 14312.34 403.52 54599.35 88888.00 2021-02-20 01:23:58.000 051 14312.35 403.70 54599.30 88888.00 2021-02-20 01:23:59.000 051 14312.11 403.70 54599.42 88888.00 2021-02-20 01:24:00.000 051 14312.07 403.63 54598.88 88888.00 2021-02-20 01:24:01.000 051 14312.00 403.88 54599.33 88888.00 2021-02-20 01:24:02.000 051 14312.02 403.33 54599.24 88888.00 2021-02-20 01:24:03.000 051 14311.70 403.89 54599.30 88888.00 2021-02-20 01:24:04.000 051 14312.04 403.53 54599.23 88888.00 2021-02-20 01:24:05.000 051 14311.54 403.56 54599.17 88888.00 2021-02-20 01:24:06.000 051 14311.60 403.56 54599.25 88888.00 2021-02-20 01:24:07.000 051 14311.66 403.76 54599.05 88888.00 2021-02-20 01:24:08.000 051 14311.58 403.63 54599.21 88888.00 2021-02-20 01:24:09.000 051 14311.63 403.50 54599.16 88888.00 2021-02-20 01:24:10.000 051 14311.58 403.78 54599.13 88888.00 2021-02-20 01:24:11.000 051 14311.70 403.73 54599.14 88888.00 2021-02-20 01:24:12.000 051 14311.57 403.84 54599.11 88888.00 2021-02-20 01:24:13.000 051 14311.53 404.09 54599.17 88888.00 2021-02-20 01:24:14.000 051 14311.46 403.88 54599.12 88888.00 2021-02-20 01:24:15.000 051 14313.91 406.31 54596.75 88888.00 2021-02-20 01:24:16.000 051 14311.58 403.82 54599.22 88888.00 2021-02-20 01:24:17.000 051 14311.79 404.51 54599.16 88888.00 2021-02-20 01:24:18.000 051 14311.80 404.05 54599.31 88888.00 2021-02-20 01:24:19.000 051 14311.75 404.16 54599.17 88888.00 2021-02-20 01:24:20.000 051 14311.78 404.02 54599.25 88888.00 2021-02-20 01:24:21.000 051 14314.40 406.71 54596.83 88888.00 2021-02-20 01:24:22.000 051 14312.09 404.37 54598.99 88888.00 2021-02-20 01:24:23.000 051 14312.13 404.22 54599.38 88888.00 2021-02-20 01:24:24.000 051 14312.20 404.72 54599.30 88888.00 2021-02-20 01:24:25.000 051 14312.27 404.33 54599.34 88888.00 2021-02-20 01:24:26.000 051 14312.49 404.32 54599.19 88888.00 2021-02-20 01:24:27.000 051 14312.95 404.64 54599.33 88888.00 2021-02-20 01:24:28.000 051 14312.77 404.68 54599.41 88888.00 2021-02-20 01:24:29.000 051 14312.95 404.71 54599.52 88888.00 2021-02-20 01:24:30.000 051 14313.31 404.80 54599.63 88888.00 2021-02-20 01:24:31.000 051 14313.37 404.99 54599.34 88888.00 2021-02-20 01:24:32.000 051 14313.50 404.92 54599.54 88888.00 2021-02-20 01:24:33.000 051 14313.53 405.33 54599.65 88888.00 2021-02-20 01:24:34.000 051 14313.71 405.36 54599.68 88888.00 2021-02-20 01:24:35.000 051 14313.91 405.15 54599.84 88888.00 2021-02-20 01:24:36.000 051 14314.10 405.45 54599.89 88888.00 2021-02-20 01:24:37.000 051 14314.47 405.39 54599.86 88888.00 2021-02-20 01:24:38.000 051 14314.26 405.53 54599.87 88888.00 2021-02-20 01:24:39.000 051 14314.45 405.52 54599.99 88888.00 2021-02-20 01:24:40.000 051 14314.73 405.38 54599.99 88888.00 2021-02-20 01:24:41.000 051 14314.94 405.64 54600.10 88888.00 2021-02-20 01:24:42.000 051 14317.49 409.12 54597.39 88888.00 2021-02-20 01:24:43.000 051 14315.06 406.65 54600.02 88888.00 2021-02-20 01:24:44.000 051 14315.21 405.66 54600.18 88888.00 2021-02-20 01:24:45.000 051 14315.40 405.89 54600.11 88888.00 2021-02-20 01:24:46.000 051 14315.44 405.96 54600.50 88888.00 2021-02-20 01:24:47.000 051 14315.63 406.50 54600.18 88888.00 2021-02-20 01:24:48.000 051 14318.14 408.58 54598.08 88888.00 2021-02-20 01:24:49.000 051 14315.81 406.14 54600.68 88888.00 2021-02-20 01:24:50.000 051 14316.02 406.07 54600.86 88888.00 2021-02-20 01:24:51.000 051 14315.86 406.30 54598.43 88888.00 2021-02-20 01:24:52.000 051 14318.47 409.25 54600.86 88888.00 2021-02-20 01:24:53.000 051 14316.31 406.38 54600.91 88888.00 2021-02-20 01:24:54.000 051 14316.38 406.45 54600.97 88888.00 2021-02-20 01:24:55.000 051 14316.07 406.36 54601.14 88888.00 2021-02-20 01:24:56.000 051 14316.28 406.32 54601.11 88888.00 2021-02-20 01:24:57.000 051 14316.39 407.08 54601.14 88888.00 2021-02-20 01:24:58.000 051 14316.25 406.89 54601.29 88888.00 2021-02-20 01:24:59.000 051 14316.37 406.89 54601.18 88888.00 2021-02-20 01:25:00.000 051 14316.52 406.59 54601.35 88888.00 2021-02-20 01:25:01.000 051 14316.70 406.95 54601.12 88888.00 2021-02-20 01:25:02.000 051 14316.81 406.97 54600.89 88888.00 2021-02-20 01:25:03.000 051 14316.71 406.82 54601.52 88888.00 2021-02-20 01:25:04.000 051 14316.85 407.01 54601.47 88888.00 2021-02-20 01:25:05.000 051 14316.65 406.84 54601.62 88888.00 2021-02-20 01:25:06.000 051 14316.82 406.65 54601.33 88888.00 2021-02-20 01:25:07.000 051 14316.78 407.14 54601.51 88888.00 2021-02-20 01:25:08.000 051 14319.17 409.29 54599.08 88888.00 2021-02-20 01:25:09.000 051 14316.97 407.05 54601.57 88888.00 2021-02-20 01:25:10.000 051 14316.84 407.17 54601.58 88888.00 2021-02-20 01:25:11.000 051 14316.75 407.03 54601.53 88888.00 2021-02-20 01:25:12.000 051 14316.97 407.34 54601.57 88888.00 2021-02-20 01:25:13.000 051 14316.86 407.13 54601.53 88888.00 2021-02-20 01:25:14.000 051 14317.12 407.31 54601.65 88888.00 2021-02-20 01:25:15.000 051 14316.91 407.32 54601.70 88888.00 2021-02-20 01:25:16.000 051 14316.92 407.10 54601.62 88888.00 2021-02-20 01:25:17.000 051 14319.57 409.79 54599.08 88888.00 2021-02-20 01:25:18.000 051 14317.41 407.50 54601.51 88888.00 2021-02-20 01:25:19.000 051 14316.96 407.67 54601.63 88888.00 2021-02-20 01:25:20.000 051 14317.03 407.20 54601.78 88888.00 2021-02-20 01:25:21.000 051 14317.12 407.30 54601.62 88888.00 2021-02-20 01:25:22.000 051 14317.09 407.23 54601.58 88888.00 2021-02-20 01:25:23.000 051 14319.39 409.58 54599.06 88888.00 2021-02-20 01:25:24.000 051 14317.43 407.34 54601.55 88888.00 2021-02-20 01:25:25.000 051 14317.03 407.30 54601.54 88888.00 2021-02-20 01:25:26.000 051 14317.20 407.29 54601.42 88888.00 2021-02-20 01:25:27.000 051 14317.03 407.09 54601.33 88888.00 2021-02-20 01:25:28.000 051 14316.91 407.46 54601.36 88888.00 2021-02-20 01:25:29.000 051 14317.21 407.67 54601.43 88888.00 2021-02-20 01:25:30.000 051 14316.75 407.09 54601.37 88888.00 2021-02-20 01:25:31.000 051 14316.70 407.05 54601.38 88888.00 2021-02-20 01:25:32.000 051 14316.97 407.12 54598.84 88888.00 2021-02-20 01:25:33.000 051 14317.85 409.77 54601.32 88888.00 2021-02-20 01:25:34.000 051 14316.53 407.21 54601.28 88888.00 2021-02-20 01:25:35.000 051 14316.59 407.00 54601.33 88888.00 2021-02-20 01:25:36.000 051 14318.90 409.35 54598.46 88888.00 2021-02-20 01:25:37.000 051 14316.45 406.90 54600.93 88888.00 2021-02-20 01:25:38.000 051 14316.52 406.89 54600.84 88888.00 2021-02-20 01:25:39.000 051 14316.40 406.92 54601.02 88888.00 2021-02-20 01:25:40.000 051 14316.21 406.84 54600.81 88888.00 2021-02-20 01:25:41.000 051 14316.25 407.14 54600.56 88888.00 2021-02-20 01:25:42.000 051 14318.59 409.29 54598.35 88888.00 2021-02-20 01:25:43.000 051 14318.58 409.34 54598.25 88888.00 2021-02-20 01:25:44.000 051 14316.36 407.30 54600.78 88888.00 2021-02-20 01:25:45.000 051 14316.03 406.77 54600.76 88888.00 2021-02-20 01:25:46.000 051 14316.17 406.96 54600.60 88888.00 2021-02-20 01:25:47.000 051 14315.81 406.54 54600.40 88888.00 2021-02-20 01:25:48.000 051 14315.90 406.67 54600.57 88888.00 2021-02-20 01:25:49.000 051 14315.77 406.61 54600.49 88888.00 2021-02-20 01:25:50.000 051 14315.59 406.48 54600.47 88888.00 2021-02-20 01:25:51.000 051 14315.43 406.35 54600.55 88888.00 2021-02-20 01:25:52.000 051 14315.39 406.38 54600.39 88888.00 2021-02-20 01:25:53.000 051 14315.41 406.28 54600.12 88888.00 2021-02-20 01:25:54.000 051 14315.26 406.24 54600.26 88888.00 2021-02-20 01:25:55.000 051 14315.20 406.07 54600.24 88888.00 2021-02-20 01:25:56.000 051 14315.45 406.14 54600.35 88888.00 2021-02-20 01:25:57.000 051 14314.96 406.30 54599.65 88888.00 2021-02-20 01:25:58.000 051 14314.96 405.91 54600.01 88888.00 2021-02-20 01:25:59.000 051 14315.07 405.83 54600.19 88888.00 2021-02-20 01:26:00.000 051 14314.93 406.18 54600.10 88888.00 2021-02-20 01:26:01.000 051 14314.96 405.90 54600.12 88888.00 2021-02-20 01:26:02.000 051 14314.89 405.87 54600.39 88888.00 2021-02-20 01:26:03.000 051 14314.99 406.02 54600.02 88888.00 2021-02-20 01:26:04.000 051 14314.84 405.52 54599.93 88888.00 2021-02-20 01:26:05.000 051 14314.63 405.76 54599.99 88888.00 2021-02-20 01:26:06.000 051 14314.98 406.05 54600.05 88888.00 2021-02-20 01:26:07.000 051 14314.86 405.77 54599.93 88888.00 2021-02-20 01:26:08.000 051 14317.58 406.00 54597.35 88888.00 2021-02-20 01:26:09.000 051 14315.38 407.71 54599.87 88888.00 2021-02-20 01:26:10.000 051 14314.81 405.66 54599.94 88888.00 2021-02-20 01:26:11.000 051 14315.08 405.86 54599.99 88888.00 2021-02-20 01:26:12.000 051 14314.88 405.71 54599.90 88888.00 2021-02-20 01:26:13.000 051 14314.88 405.72 54599.90 88888.00 2021-02-20 01:26:14.000 051 14317.47 408.29 54597.47 88888.00 2021-02-20 01:26:15.000 051 14314.79 405.65 54600.05 88888.00 2021-02-20 01:26:16.000 051 14315.04 406.01 54600.03 88888.00 2021-02-20 01:26:17.000 051 14315.12 405.56 54600.17 88888.00 2021-02-20 01:26:18.000 051 14315.12 405.73 54600.03 88888.00 2021-02-20 01:26:19.000 051 14315.16 406.26 54600.18 88888.00 2021-02-20 01:26:20.000 051 14315.04 405.96 54600.18 88888.00 2021-02-20 01:26:21.000 051 14315.38 405.75 54600.20 88888.00 2021-02-20 01:26:22.000 051 14315.05 405.61 54600.21 88888.00 2021-02-20 01:26:23.000 051 14315.54 405.68 54600.20 88888.00 2021-02-20 01:26:24.000 051 14315.95 405.94 54600.15 88888.00 2021-02-20 01:26:25.000 051 14315.31 405.70 54600.33 88888.00 2021-02-20 01:26:26.000 051 14315.50 405.49 54600.29 88888.00 2021-02-20 01:26:27.000 051 14315.33 405.75 54600.23 88888.00 2021-02-20 01:26:28.000 051 14315.72 406.03 54600.31 88888.00 2021-02-20 01:26:29.000 051 14315.62 405.86 54600.32 88888.00 2021-02-20 01:26:30.000 051 14315.62 405.74 54600.24 88888.00 2021-02-20 01:26:31.000 051 14315.73 406.25 54600.29 88888.00 2021-02-20 01:26:32.000 051 14315.69 405.92 54600.41 88888.00 2021-02-20 01:26:33.000 051 14316.04 405.97 54600.43 88888.00 2021-02-20 01:26:34.000 051 14315.87 406.63 54600.33 88888.00 2021-02-20 01:26:35.000 051 14316.12 406.48 54600.31 88888.00 2021-02-20 01:26:36.000 051 14318.73 409.35 54597.98 88888.00 2021-02-20 01:26:37.000 051 14316.24 406.14 54600.62 88888.00 2021-02-20 01:26:38.000 051 14316.35 406.34 54600.31 88888.00 2021-02-20 01:26:39.000 051 14316.61 406.51 54600.55 88888.00 2021-02-20 01:26:40.000 051 14316.90 406.48 54600.70 88888.00 2021-02-20 01:26:41.000 051 14316.59 406.36 54600.70 88888.00 2021-02-20 01:26:42.000 051 14319.14 408.79 54598.40 88888.00 2021-02-20 01:26:43.000 051 14316.72 406.32 54600.81 88888.00 2021-02-20 01:26:44.000 051 14316.97 406.72 54600.80 88888.00 2021-02-20 01:26:45.000 051 14316.87 406.35 54600.72 88888.00 2021-02-20 01:26:46.000 051 14316.92 406.43 54600.94 88888.00 2021-02-20 01:26:47.000 051 14316.84 406.35 54600.89 88888.00 2021-02-20 01:26:48.000 051 14317.07 406.63 54600.87 88888.00 2021-02-20 01:26:49.000 051 14316.99 406.73 54600.80 88888.00 2021-02-20 01:26:50.000 051 14316.78 406.24 54600.93 88888.00 2021-02-20 01:26:51.000 051 14317.00 406.46 54600.84 88888.00 2021-02-20 01:26:52.000 051 14316.91 406.40 54600.90 88888.00 2021-02-20 01:26:53.000 051 14317.04 406.55 54600.94 88888.00 2021-02-20 01:26:54.000 051 14317.11 406.62 54600.93 88888.00 2021-02-20 01:26:55.000 051 14317.11 406.63 54600.83 88888.00 2021-02-20 01:26:56.000 051 14317.27 406.31 54600.97 88888.00 2021-02-20 01:26:57.000 051 14317.23 406.42 54600.99 88888.00 2021-02-20 01:26:58.000 051 14317.48 406.84 54601.07 88888.00 2021-02-20 01:26:59.000 051 14317.38 406.42 54600.87 88888.00 2021-02-20 01:27:00.000 051 14317.63 406.60 54601.19 88888.00 2021-02-20 01:27:01.000 051 14317.85 406.89 54601.14 88888.00 2021-02-20 01:27:02.000 051 14317.41 406.78 54601.09 88888.00 2021-02-20 01:27:03.000 051 14317.56 407.04 54601.12 88888.00 2021-02-20 01:27:04.000 051 14317.72 406.52 54601.02 88888.00 2021-02-20 01:27:05.000 051 14317.66 406.94 54601.31 88888.00 2021-02-20 01:27:06.000 051 14317.73 407.06 54601.27 88888.00 2021-02-20 01:27:07.000 051 14320.24 409.46 54598.76 88888.00 2021-02-20 01:27:08.000 051 14317.79 407.17 54601.41 88888.00 2021-02-20 01:27:09.000 051 14317.76 407.54 54601.26 88888.00 2021-02-20 01:27:10.000 051 14317.84 407.20 54601.39 88888.00 2021-02-20 01:27:11.000 051 14317.97 406.95 54601.42 88888.00 2021-02-20 01:27:12.000 051 14317.67 406.91 54601.27 88888.00 2021-02-20 01:27:13.000 051 14320.11 409.19 54598.81 88888.00 2021-02-20 01:27:14.000 051 14317.40 406.92 54600.79 88888.00 2021-02-20 01:27:15.000 051 14317.37 407.12 54601.28 88888.00 2021-02-20 01:27:16.000 051 14317.29 406.72 54601.10 88888.00 2021-02-20 01:27:17.000 051 14317.28 406.75 54601.06 88888.00 2021-02-20 01:27:18.000 051 14317.35 406.81 54601.28 88888.00 2021-02-20 01:27:19.000 051 14317.84 406.81 54601.25 88888.00 2021-02-20 01:27:20.000 051 14317.26 406.99 54601.10 88888.00 2021-02-20 01:27:21.000 051 14317.35 406.96 54601.36 88888.00 2021-02-20 01:27:22.000 051 14317.07 406.81 54600.94 88888.00 2021-02-20 01:27:23.000 051 14317.05 406.48 54601.25 88888.00 2021-02-20 01:27:24.000 051 14317.26 406.77 54601.17 88888.00 2021-02-20 01:27:25.000 051 14320.31 410.51 54598.32 88888.00 2021-02-20 01:27:26.000 051 14317.46 409.23 54600.77 88888.00 2021-02-20 01:27:27.000 051 14317.13 406.67 54601.16 88888.00 2021-02-20 01:27:28.000 051 14317.16 406.62 54601.14 88888.00 2021-02-20 01:27:29.000 051 14317.14 406.55 54601.05 88888.00 2021-02-20 01:27:30.000 051 14317.10 406.97 54600.96 88888.00 2021-02-20 01:27:31.000 051 14319.71 409.14 54598.52 88888.00 2021-02-20 01:27:32.000 051 14317.04 406.46 54600.95 88888.00 2021-02-20 01:27:33.000 051 14317.00 406.60 54600.88 88888.00 2021-02-20 01:27:34.000 051 14316.87 406.88 54600.85 88888.00 2021-02-20 01:27:35.000 051 14317.05 406.82 54600.78 88888.00 2021-02-20 01:27:36.000 051 14316.99 406.50 54600.87 88888.00 2021-02-20 01:27:37.000 051 14316.77 406.53 54600.80 88888.00 2021-02-20 01:27:38.000 051 14316.84 406.77 54600.80 88888.00 2021-02-20 01:27:39.000 051 14316.84 406.58 54600.72 88888.00 2021-02-20 01:27:40.000 051 14316.75 406.80 54600.49 88888.00 2021-02-20 01:27:41.000 051 14316.90 406.49 54600.64 88888.00 2021-02-20 01:27:42.000 051 14316.74 406.62 54600.62 88888.00 2021-02-20 01:27:43.000 051 14316.69 406.57 54600.60 88888.00 2021-02-20 01:27:44.000 051 14316.80 406.40 54600.51 88888.00 2021-02-20 01:27:45.000 051 14316.66 406.32 54600.61 88888.00 2021-02-20 01:27:46.000 051 14316.79 406.52 54600.49 88888.00 2021-02-20 01:27:47.000 051 14316.61 406.70 54600.52 88888.00 2021-02-20 01:27:48.000 051 14316.84 406.83 54600.46 88888.00 2021-02-20 01:27:49.000 051 14316.55 406.43 54600.25 88888.00 2021-02-20 01:27:50.000 051 14316.69 406.48 54600.26 88888.00 2021-02-20 01:27:51.000 051 14317.03 406.58 54600.31 88888.00 2021-02-20 01:27:52.000 051 14316.69 406.55 54600.37 88888.00 2021-02-20 01:27:53.000 051 14316.63 406.48 54600.31 88888.00 2021-02-20 01:27:54.000 051 14316.62 406.40 54600.25 88888.00 2021-02-20 01:27:55.000 051 14316.59 406.40 54600.04 88888.00 2021-02-20 01:27:56.000 051 14319.09 409.06 54597.67 88888.00 2021-02-20 01:27:57.000 051 14316.67 406.65 54600.20 88888.00 2021-02-20 01:27:58.000 051 14316.68 406.76 54599.99 88888.00 2021-02-20 01:27:59.000 051 14316.53 406.40 54600.18 88888.00 2021-02-20 01:28:00.000 051 14316.71 406.38 54600.01 88888.00 2021-02-20 01:28:01.000 051 14316.88 406.40 54599.76 88888.00 2021-02-20 01:28:02.000 051 14319.31 409.43 54597.60 88888.00 2021-02-20 01:28:03.000 051 14317.03 406.86 54599.72 88888.00 2021-02-20 01:28:04.000 051 14316.77 406.73 54599.72 88888.00 2021-02-20 01:28:05.000 051 14316.85 406.59 54599.99 88888.00 2021-02-20 01:28:06.000 051 14316.99 406.56 54599.99 88888.00 2021-02-20 01:28:07.000 051 14317.06 406.46 54600.02 88888.00 2021-02-20 01:28:08.000 051 14316.78 406.59 54599.97 88888.00 2021-02-20 01:28:09.000 051 14316.93 406.29 54599.96 88888.00 2021-02-20 01:28:10.000 051 14317.07 406.40 54599.91 88888.00 2021-02-20 01:28:11.000 051 14317.08 406.70 54599.71 88888.00 2021-02-20 01:28:12.000 051 14317.05 406.46 54600.10 88888.00 2021-02-20 01:28:13.000 051 14317.26 406.67 54600.08 88888.00 2021-02-20 01:28:14.000 051 14317.05 406.31 54599.98 88888.00 2021-02-20 01:28:15.000 051 14317.38 406.32 54599.71 88888.00 2021-02-20 01:28:16.000 051 14317.13 406.04 54599.94 88888.00 2021-02-20 01:28:17.000 051 14317.00 406.48 54600.07 88888.00 2021-02-20 01:28:18.000 051 14317.33 406.61 54600.00 88888.00 2021-02-20 01:28:19.000 051 14317.63 406.20 54599.99 88888.00 2021-02-20 01:28:20.000 051 14317.07 406.37 54599.93 88888.00 2021-02-20 01:28:21.000 051 14317.63 406.29 54599.97 88888.00 2021-02-20 01:28:22.000 051 14320.72 406.42 54596.77 88888.00 2021-02-20 01:28:23.000 051 14319.59 408.73 54599.22 88888.00 2021-02-20 01:28:24.000 051 14317.21 406.21 54600.20 88888.00 2021-02-20 01:28:25.000 051 14317.34 406.48 54600.03 88888.00 2021-02-20 01:28:26.000 051 14317.58 406.47 54599.93 88888.00 2021-02-20 01:28:27.000 051 14317.24 406.11 54600.11 88888.00 2021-02-20 01:28:28.000 051 14319.78 408.61 54597.72 88888.00 2021-02-20 01:28:29.000 051 14317.16 406.33 54600.06 88888.00 2021-02-20 01:28:30.000 051 14317.25 406.52 54600.23 88888.00 2021-02-20 01:28:31.000 051 14317.32 406.36 54599.68 88888.00 2021-02-20 01:28:32.000 051 14317.95 406.31 54597.69 88888.00 2021-02-20 01:28:33.000 051 14318.45 408.71 54600.01 88888.00 2021-02-20 01:28:34.000 051 14317.22 406.24 54600.32 88888.00 2021-02-20 01:28:35.000 051 14317.21 406.23 54600.18 88888.00 2021-02-20 01:28:36.000 051 14317.31 406.77 54600.21 88888.00 2021-02-20 01:28:37.000 051 14317.33 406.27 54600.14 88888.00 2021-02-20 01:28:38.000 051 14317.49 406.45 54600.23 88888.00 2021-02-20 01:28:39.000 051 14317.16 406.02 54600.24 88888.00 2021-02-20 01:28:40.000 051 14317.35 406.40 54600.29 88888.00 2021-02-20 01:28:41.000 051 14317.58 406.81 54599.67 88888.00 2021-02-20 01:28:42.000 051 14317.11 406.11 54600.32 88888.00 2021-02-20 01:28:43.000 051 14317.06 406.03 54599.93 88888.00 2021-02-20 01:28:44.000 051 14316.86 406.07 54600.25 88888.00 2021-02-20 01:28:45.000 051 14317.19 406.34 54600.17 88888.00 2021-02-20 01:28:46.000 051 14317.44 406.14 54600.12 88888.00 2021-02-20 01:28:47.000 051 14317.05 406.10 54600.18 88888.00 2021-02-20 01:28:48.000 051 14317.04 406.20 54600.10 88888.00 2021-02-20 01:28:49.000 051 14316.89 405.92 54600.19 88888.00 2021-02-20 01:28:50.000 051 14316.71 406.04 54599.99 88888.00 2021-02-20 01:28:51.000 051 14316.66 405.94 54600.31 88888.00 2021-02-20 01:28:52.000 051 14316.86 405.86 54599.88 88888.00 2021-02-20 01:28:53.000 051 14319.03 408.22 54597.58 88888.00 2021-02-20 01:28:54.000 051 14316.77 405.83 54600.10 88888.00 2021-02-20 01:28:55.000 051 14316.63 405.77 54600.15 88888.00 2021-02-20 01:28:56.000 051 14316.48 405.54 54599.98 88888.00 2021-02-20 01:28:57.000 051 14316.36 405.98 54599.99 88888.00 2021-02-20 01:28:58.000 051 14316.27 405.53 54599.88 88888.00 2021-02-20 01:28:59.000 051 14318.60 408.31 54597.58 88888.00 2021-02-20 01:29:00.000 051 14316.14 405.89 54599.90 88888.00 2021-02-20 01:29:01.000 051 14315.89 405.93 54599.91 88888.00 2021-02-20 01:29:02.000 051 14316.19 406.09 54599.76 88888.00 2021-02-20 01:29:03.000 051 14316.37 406.04 54599.80 88888.00 2021-02-20 01:29:04.000 051 14315.95 405.73 54599.91 88888.00 2021-02-20 01:29:05.000 051 14316.01 405.68 54599.92 88888.00 2021-02-20 01:29:06.000 051 14316.27 406.37 54599.81 88888.00 2021-02-20 01:29:07.000 051 14316.15 406.10 54599.73 88888.00 2021-02-20 01:29:08.000 051 14315.97 405.53 54599.86 88888.00 2021-02-20 01:29:09.000 051 14315.89 405.77 54599.86 88888.00 2021-02-20 01:29:10.000 051 14315.86 405.68 54599.83 88888.00 2021-02-20 01:29:11.000 051 14315.91 406.02 54599.83 88888.00 2021-02-20 01:29:12.000 051 14316.12 405.81 54599.93 88888.00 2021-02-20 01:29:13.000 051 14315.76 405.70 54599.78 88888.00 2021-02-20 01:29:14.000 051 14318.04 408.06 54597.23 88888.00 2021-02-20 01:29:15.000 051 14315.66 405.98 54599.77 88888.00 2021-02-20 01:29:16.000 051 14315.73 405.75 54599.32 88888.00 2021-02-20 01:29:17.000 051 14315.58 405.87 54599.65 88888.00 2021-02-20 01:29:18.000 051 14315.49 405.71 54599.80 88888.00 2021-02-20 01:29:19.000 051 14315.55 405.74 54599.86 88888.00 2021-02-20 01:29:20.000 051 14318.06 408.13 54597.26 88888.00 2021-02-20 01:29:21.000 051 14316.06 405.68 54599.25 88888.00 2021-02-20 01:29:22.000 051 14315.80 405.63 54599.86 88888.00 2021-02-20 01:29:23.000 051 14315.58 406.21 54599.81 88888.00 2021-02-20 01:29:24.000 051 14315.60 405.80 54599.66 88888.00 2021-02-20 01:29:25.000 051 14315.41 405.74 54599.79 88888.00 2021-02-20 01:29:26.000 051 14315.92 405.66 54599.43 88888.00 2021-02-20 01:29:27.000 051 14315.46 405.77 54599.87 88888.00 2021-02-20 01:29:28.000 051 14315.58 405.84 54599.81 88888.00 2021-02-20 01:29:29.000 051 14315.35 405.78 54598.12 88888.00 2021-02-20 01:29:30.000 051 14317.72 408.41 54599.67 88888.00 2021-02-20 01:29:31.000 051 14315.38 405.71 54599.24 88888.00 2021-02-20 01:29:32.000 051 14315.27 405.73 54599.56 88888.00 2021-02-20 01:29:33.000 051 14315.21 406.02 54599.56 88888.00 2021-02-20 01:29:34.000 051 14315.44 405.70 54599.75 88888.00 2021-02-20 01:29:35.000 051 14315.39 405.96 54599.53 88888.00 2021-02-20 01:29:36.000 051 14315.12 405.67 54599.62 88888.00 2021-02-20 01:29:37.000 051 14315.05 405.51 54599.72 88888.00 2021-02-20 01:29:38.000 051 14315.17 406.05 54599.71 88888.00 2021-02-20 01:29:39.000 051 14314.90 405.70 54599.66 88888.00 2021-02-20 01:29:40.000 051 14315.07 405.70 54599.73 88888.00 2021-02-20 01:29:41.000 051 14314.45 405.91 54599.35 88888.00 2021-02-20 01:29:42.000 051 14314.93 405.53 54599.53 88888.00 2021-02-20 01:29:43.000 051 14314.65 405.58 54599.64 88888.00 2021-02-20 01:29:44.000 051 14314.55 405.87 54599.55 88888.00 2021-02-20 01:29:45.000 051 14316.94 408.28 54597.17 88888.00 2021-02-20 01:29:46.000 051 14314.55 405.65 54599.51 88888.00 2021-02-20 01:29:47.000 051 14314.40 405.88 54599.48 88888.00 2021-02-20 01:29:48.000 051 14314.91 405.98 54599.35 88888.00 2021-02-20 01:29:49.000 051 14314.48 405.59 54599.64 88888.00 2021-02-20 01:29:50.000 051 14314.65 406.00 54599.57 88888.00 2021-02-20 01:29:51.000 051 14316.84 408.28 54597.01 88888.00 2021-02-20 01:29:52.000 051 14314.39 405.96 54599.34 88888.00 2021-02-20 01:29:53.000 051 14314.51 405.53 54599.48 88888.00 2021-02-20 01:29:54.000 051 14314.43 405.70 54599.61 88888.00 2021-02-20 01:29:55.000 051 14314.42 405.81 54599.45 88888.00 2021-02-20 01:29:56.000 051 14314.35 405.68 54599.38 88888.00 2021-02-20 01:29:57.000 051 14314.67 406.01 54599.36 88888.00 2021-02-20 01:29:58.000 051 14314.98 405.83 54599.45 88888.00 2021-02-20 01:29:59.000 051 14314.38 405.77 54599.36 88888.00 2021-02-20 01:30:00.000 051 14314.52 405.66 54599.36 88888.00 2021-02-20 01:30:01.000 051 14314.62 405.69 54599.27 88888.00 2021-02-20 01:30:02.000 051 14314.61 406.01 54599.05 88888.00 2021-02-20 01:30:03.000 051 14314.50 406.11 54599.03 88888.00 2021-02-20 01:30:04.000 051 14314.58 406.08 54599.29 88888.00 2021-02-20 01:30:05.000 051 14314.49 405.90 54599.20 88888.00 2021-02-20 01:30:06.000 051 14314.53 405.73 54598.99 88888.00 2021-02-20 01:30:07.000 051 14314.66 405.64 54599.15 88888.00 2021-02-20 01:30:08.000 051 14317.20 408.32 54596.73 88888.00 2021-02-20 01:30:09.000 051 14317.41 409.57 54596.66 88888.00 2021-02-20 01:30:10.000 051 14314.89 407.02 54599.05 88888.00 2021-02-20 01:30:11.000 051 14314.81 405.77 54598.98 88888.00 2021-02-20 01:30:12.000 051 14315.20 405.86 54599.02 88888.00 2021-02-20 01:30:13.000 051 14315.14 405.89 54599.10 88888.00 2021-02-20 01:30:14.000 051 14315.21 405.86 54599.33 88888.00 2021-02-20 01:30:15.000 051 14318.01 408.56 54596.78 88888.00 2021-02-20 01:30:16.000 051 14315.60 405.83 54599.35 88888.00 2021-02-20 01:30:17.000 051 14315.54 406.27 54599.10 88888.00 2021-02-20 01:30:18.000 051 14315.90 406.08 54599.15 88888.00 2021-02-20 01:30:19.000 051 14315.94 405.98 54599.21 88888.00 2021-02-20 01:30:20.000 051 14316.05 405.95 54599.27 88888.00 2021-02-20 01:30:21.000 051 14316.18 406.08 54599.21 88888.00 2021-02-20 01:30:22.000 051 14316.34 406.22 54599.27 88888.00 2021-02-20 01:30:23.000 051 14316.55 406.33 54599.10 88888.00 2021-02-20 01:30:24.000 051 14316.67 406.30 54599.33 88888.00 2021-02-20 01:30:25.000 051 14316.74 406.09 54599.30 88888.00 2021-02-20 01:30:26.000 051 14316.78 406.23 54599.34 88888.00 2021-02-20 01:30:27.000 051 14316.96 406.14 54599.43 88888.00 2021-02-20 01:30:28.000 051 14317.14 406.28 54599.47 88888.00 2021-02-20 01:30:29.000 051 14317.14 406.24 54599.34 88888.00 2021-02-20 01:30:30.000 051 14317.31 406.26 54599.48 88888.00 2021-02-20 01:30:31.000 051 14317.52 406.21 54599.68 88888.00 2021-02-20 01:30:32.000 051 14317.46 406.40 54599.67 88888.00 2021-02-20 01:30:33.000 051 14320.06 408.75 54597.14 88888.00 2021-02-20 01:30:34.000 051 14317.49 406.49 54599.87 88888.00 2021-02-20 01:30:35.000 051 14317.75 406.21 54599.45 88888.00 2021-02-20 01:30:36.000 051 14317.86 406.08 54599.90 88888.00 2021-02-20 01:30:37.000 051 14317.98 406.44 54599.80 88888.00 2021-02-20 01:30:38.000 051 14318.17 406.29 54599.64 88888.00 2021-02-20 01:30:39.000 051 14320.63 408.88 54597.30 88888.00 2021-02-20 01:30:40.000 051 14318.25 406.56 54600.08 88888.00 2021-02-20 01:30:41.000 051 14318.24 406.27 54600.16 88888.00 2021-02-20 01:30:42.000 051 14318.48 406.49 54600.15 88888.00 2021-02-20 01:30:43.000 051 14321.00 408.82 54597.64 88888.00 2021-02-20 01:30:44.000 051 14318.48 406.40 54600.18 88888.00 2021-02-20 01:30:45.000 051 14318.66 406.63 54600.41 88888.00 2021-02-20 01:30:46.000 051 14318.65 406.23 54600.41 88888.00 2021-02-20 01:30:47.000 051 14318.93 406.31 54600.36 88888.00 2021-02-20 01:30:48.000 051 14319.30 406.39 54600.37 88888.00 2021-02-20 01:30:49.000 051 14321.26 408.65 54597.92 88888.00 2021-02-20 01:30:50.000 051 14318.42 406.33 54600.31 88888.00 2021-02-20 01:30:51.000 051 14318.60 406.09 54600.48 88888.00 2021-02-20 01:30:52.000 051 14318.86 406.19 54600.56 88888.00 2021-02-20 01:30:53.000 051 14318.88 406.18 54600.55 88888.00 2021-02-20 01:30:54.000 051 14318.67 406.19 54600.43 88888.00 2021-02-20 01:30:55.000 051 14318.87 406.24 54600.56 88888.00 2021-02-20 01:30:56.000 051 14318.38 406.13 54600.65 88888.00 2021-02-20 01:30:57.000 051 14318.46 406.27 54600.67 88888.00 2021-02-20 01:30:58.000 051 14318.66 406.19 54600.26 88888.00 2021-02-20 01:30:59.000 051 14318.47 405.98 54600.53 88888.00 2021-02-20 01:31:00.000 051 14318.25 405.89 54600.51 88888.00 2021-02-20 01:31:01.000 051 14318.16 405.81 54600.63 88888.00 2021-02-20 01:31:02.000 051 14318.16 405.83 54600.58 88888.00 2021-02-20 01:31:03.000 051 14318.36 406.31 54600.76 88888.00 2021-02-20 01:31:04.000 051 14318.04 405.78 54600.45 88888.00 2021-02-20 01:31:05.000 051 14317.90 405.96 54600.53 88888.00 2021-02-20 01:31:06.000 051 14317.79 405.66 54600.54 88888.00 2021-02-20 01:31:07.000 051 14317.60 405.45 54600.44 88888.00 2021-02-20 01:31:08.000 051 14317.45 405.64 54600.44 88888.00 2021-02-20 01:31:09.000 051 14319.97 407.93 54597.93 88888.00 2021-02-20 01:31:10.000 051 14317.42 405.95 54600.35 88888.00 2021-02-20 01:31:11.000 051 14317.23 405.33 54600.36 88888.00 2021-02-20 01:31:12.000 051 14317.15 405.30 54600.24 88888.00 2021-02-20 01:31:13.000 051 14316.88 405.33 54599.71 88888.00 2021-02-20 01:31:14.000 051 14316.98 405.26 54600.27 88888.00 2021-02-20 01:31:15.000 051 14319.16 407.72 54597.42 88888.00 2021-02-20 01:31:16.000 051 14316.61 405.15 54600.25 88888.00 2021-02-20 01:31:17.000 051 14316.40 405.42 54600.14 88888.00 2021-02-20 01:31:18.000 051 14316.31 405.08 54599.68 88888.00 2021-02-20 01:31:19.000 051 14316.07 404.99 54600.12 88888.00 2021-02-20 01:31:20.000 051 14315.99 405.35 54600.05 88888.00 2021-02-20 01:31:21.000 051 14315.95 404.87 54599.86 88888.00 2021-02-20 01:31:22.000 051 14315.76 404.77 54599.89 88888.00 2021-02-20 01:31:23.000 051 14315.76 405.26 54599.82 88888.00 2021-02-20 01:31:24.000 051 14315.52 404.54 54599.72 88888.00 2021-02-20 01:31:25.000 051 14315.52 404.63 54599.76 88888.00 2021-02-20 01:31:26.000 051 14315.49 404.58 54599.23 88888.00 2021-02-20 01:31:27.000 051 14315.43 404.48 54599.55 88888.00 2021-02-20 01:31:28.000 051 14315.11 404.29 54598.99 88888.00 2021-02-20 01:31:29.000 051 14314.98 404.44 54599.56 88888.00 2021-02-20 01:31:30.000 051 14315.14 404.67 54599.53 88888.00 2021-02-20 01:31:31.000 051 14314.62 404.14 54599.37 88888.00 2021-02-20 01:31:32.000 051 14317.35 406.54 54596.75 88888.00 2021-02-20 01:31:33.000 051 14314.65 403.94 54598.89 88888.00 2021-02-20 01:31:34.000 051 14314.53 403.93 54598.98 88888.00 2021-02-20 01:31:35.000 051 14314.64 404.13 54599.14 88888.00 2021-02-20 01:31:36.000 051 14314.48 403.88 54599.10 88888.00 2021-02-20 01:31:37.000 051 14314.31 403.97 54599.11 88888.00 2021-02-20 01:31:38.000 051 14314.83 403.93 54599.09 88888.00 2021-02-20 01:31:39.000 051 14314.17 403.70 54597.89 88888.00 2021-02-20 01:31:40.000 051 14316.68 406.13 54598.36 88888.00 2021-02-20 01:31:41.000 051 14314.10 403.75 54599.01 88888.00 2021-02-20 01:31:42.000 051 14314.24 403.86 54598.92 88888.00 2021-02-20 01:31:43.000 051 14313.88 403.43 54598.94 88888.00 2021-02-20 01:31:44.000 051 14313.94 403.47 54598.74 88888.00 2021-02-20 01:31:45.000 051 14316.54 405.76 54596.50 88888.00 2021-02-20 01:31:46.000 051 14313.82 403.42 54598.89 88888.00 2021-02-20 01:31:47.000 051 14313.82 403.60 54598.90 88888.00 2021-02-20 01:31:48.000 051 14313.80 403.19 54598.57 88888.00 2021-02-20 01:31:49.000 051 14313.80 403.23 54598.62 88888.00 2021-02-20 01:31:50.000 051 14313.84 403.89 54598.77 88888.00 2021-02-20 01:31:51.000 051 14313.38 403.30 54598.73 88888.00 2021-02-20 01:31:52.000 051 14313.37 403.05 54598.84 88888.00 2021-02-20 01:31:53.000 051 14313.57 403.08 54598.90 88888.00 2021-02-20 01:31:54.000 051 14313.52 403.46 54598.76 88888.00 2021-02-20 01:31:55.000 051 14313.54 403.68 54598.74 88888.00 2021-02-20 01:31:56.000 051 14313.40 403.25 54598.75 88888.00 2021-02-20 01:31:57.000 051 14313.32 403.00 54598.81 88888.00 2021-02-20 01:31:58.000 051 14313.46 403.23 54598.79 88888.00 2021-02-20 01:31:59.000 051 14313.65 403.42 54598.82 88888.00 2021-02-20 01:32:00.000 051 14314.03 403.03 54598.80 88888.00 2021-02-20 01:32:01.000 051 14313.90 403.40 54598.91 88888.00 2021-02-20 01:32:02.000 051 14316.08 405.81 54596.21 88888.00 2021-02-20 01:32:03.000 051 14313.89 403.38 54598.85 88888.00 2021-02-20 01:32:04.000 051 14313.95 403.39 54599.05 88888.00 2021-02-20 01:32:05.000 051 14314.03 403.66 54599.00 88888.00 2021-02-20 01:32:06.000 051 14314.22 403.44 54599.05 88888.00 2021-02-20 01:32:07.000 051 14314.24 403.63 54599.10 88888.00 2021-02-20 01:32:08.000 051 14316.48 406.07 54596.63 88888.00 2021-02-20 01:32:09.000 051 14314.62 403.67 54599.20 88888.00 2021-02-20 01:32:10.000 051 14314.58 403.88 54599.22 88888.00 2021-02-20 01:32:11.000 051 14314.58 403.91 54599.01 88888.00 2021-02-20 01:32:12.000 051 14314.66 403.84 54599.39 88888.00 2021-02-20 01:32:13.000 051 14314.62 403.99 54599.30 88888.00 2021-02-20 01:32:14.000 051 14314.77 404.33 54599.38 88888.00 2021-02-20 01:32:15.000 051 14314.65 403.78 54599.34 88888.00 2021-02-20 01:32:16.000 051 14315.08 404.04 54599.65 88888.00 2021-02-20 01:32:17.000 051 14315.09 403.98 54599.30 88888.00 2021-02-20 01:32:18.000 051 14315.13 404.09 54599.62 88888.00 2021-02-20 01:32:19.000 051 14315.44 404.64 54599.56 88888.00 2021-02-20 01:32:20.000 051 14315.40 404.51 54599.59 88888.00 2021-02-20 01:32:21.000 051 14315.50 404.41 54599.56 88888.00 2021-02-20 01:32:22.000 051 14315.53 404.82 54599.68 88888.00 2021-02-20 01:32:23.000 051 14315.76 404.71 54599.73 88888.00 2021-02-20 01:32:24.000 051 14316.05 405.05 54599.59 88888.00 2021-02-20 01:32:25.000 051 14315.92 404.90 54599.50 88888.00 2021-02-20 01:32:26.000 051 14316.33 405.07 54599.99 88888.00 2021-02-20 01:32:27.000 051 14316.42 405.39 54599.76 88888.00 2021-02-20 01:32:28.000 051 14316.48 404.91 54600.08 88888.00 2021-02-20 01:32:29.000 051 14316.62 405.43 54599.99 88888.00 2021-02-20 01:32:30.000 051 14317.14 405.78 54600.15 88888.00 2021-02-20 01:32:31.000 051 14316.80 405.27 54600.02 88888.00 2021-02-20 01:32:32.000 051 14317.23 405.89 54599.05 88888.00 2021-02-20 01:32:33.000 051 14319.52 408.16 54599.94 88888.00 2021-02-20 01:32:34.000 051 14317.15 405.51 54600.40 88888.00 2021-02-20 01:32:35.000 051 14317.81 405.62 54600.42 88888.00 2021-02-20 01:32:36.000 051 14317.40 405.64 54600.48 88888.00 2021-02-20 01:32:37.000 051 14317.31 405.84 54600.48 88888.00 2021-02-20 01:32:38.000 051 14319.74 408.20 54598.04 88888.00 2021-02-20 01:32:39.000 051 14317.40 405.64 54600.67 88888.00 2021-02-20 01:32:40.000 051 14317.52 405.58 54600.13 88888.00 2021-02-20 01:32:41.000 051 14317.48 406.08 54600.68 88888.00 2021-02-20 01:32:42.000 051 14317.35 406.38 54600.62 88888.00 2021-02-20 01:32:43.000 051 14317.28 405.83 54600.89 88888.00 2021-02-20 01:32:44.000 051 14317.42 405.77 54600.77 88888.00 2021-02-20 01:32:45.000 051 14317.09 405.94 54600.28 88888.00 2021-02-20 01:32:46.000 051 14317.21 405.96 54600.77 88888.00 2021-02-20 01:32:47.000 051 14317.24 405.67 54600.68 88888.00 2021-02-20 01:32:48.000 051 14316.69 405.87 54600.86 88888.00 2021-02-20 01:32:49.000 051 14316.76 405.77 54600.87 88888.00 2021-02-20 01:32:50.000 051 14316.72 406.40 54600.75 88888.00 2021-02-20 01:32:51.000 051 14316.52 406.09 54600.79 88888.00 2021-02-20 01:32:52.000 051 14316.34 406.18 54600.62 88888.00 2021-02-20 01:32:53.000 051 14316.21 405.70 54596.96 88888.00 2021-02-20 01:32:54.000 051 14318.55 408.30 54598.09 88888.00 2021-02-20 01:32:55.000 051 14315.90 405.88 54600.45 88888.00 2021-02-20 01:32:56.000 051 14315.89 405.85 54600.54 88888.00 2021-02-20 01:32:57.000 051 14315.65 405.52 54600.36 88888.00 2021-02-20 01:32:58.000 051 14315.25 405.52 54600.46 88888.00 2021-02-20 01:32:59.000 051 14315.19 405.68 54600.31 88888.00 2021-02-20 01:33:00.000 051 14317.53 407.81 54597.16 88888.00 2021-02-20 01:33:01.000 051 14314.75 405.10 54600.10 88888.00 2021-02-20 01:33:02.000 051 14314.70 405.33 54599.74 88888.00 2021-02-20 01:33:03.000 051 14314.45 405.28 54599.96 88888.00 2021-02-20 01:33:04.000 051 14314.54 405.33 54599.85 88888.00 2021-02-20 01:33:05.000 051 14314.12 405.13 54599.61 88888.00 2021-02-20 01:33:06.000 051 14313.96 404.76 54599.54 88888.00 2021-02-20 01:33:07.000 051 14313.63 404.94 54599.24 88888.00 2021-02-20 01:33:08.000 051 14314.70 404.81 54596.80 88888.00 2021-02-20 01:33:09.000 051 14313.63 407.40 54599.09 88888.00 2021-02-20 01:33:10.000 051 14313.25 404.51 54598.82 88888.00 2021-02-20 01:33:11.000 051 14312.94 404.74 54599.06 88888.00 2021-02-20 01:33:12.000 051 14312.84 404.84 54598.92 88888.00 2021-02-20 01:33:13.000 051 14312.58 404.54 54598.68 88888.00 2021-02-20 01:33:14.000 051 14312.48 404.58 54598.61 88888.00 2021-02-20 01:33:15.000 051 14312.37 404.41 54598.64 88888.00 2021-02-20 01:33:16.000 051 14312.16 404.28 54598.37 88888.00 2021-02-20 01:33:17.000 051 14312.05 404.41 54598.27 88888.00 2021-02-20 01:33:18.000 051 14311.91 404.34 54598.23 88888.00 2021-02-20 01:33:19.000 051 14311.85 404.17 54598.07 88888.00 2021-02-20 01:33:20.000 051 14311.75 404.24 54597.53 88888.00 2021-02-20 01:33:21.000 051 14311.33 404.18 54597.92 88888.00 2021-02-20 01:33:22.000 051 14311.79 404.50 54597.84 88888.00 2021-02-20 01:33:23.000 051 14311.36 404.24 54597.74 88888.00 2021-02-20 01:33:24.000 051 14313.68 406.48 54595.27 88888.00 2021-02-20 01:33:25.000 051 14311.21 403.91 54597.35 88888.00 2021-02-20 01:33:26.000 051 14311.31 404.20 54597.53 88888.00 2021-02-20 01:33:27.000 051 14311.36 404.02 54597.12 88888.00 2021-02-20 01:33:28.000 051 14310.91 403.90 54597.46 88888.00 2021-02-20 01:33:29.000 051 14311.13 403.96 54597.26 88888.00 2021-02-20 01:33:30.000 051 14313.65 406.64 54594.39 88888.00 2021-02-20 01:33:31.000 051 14310.78 403.95 54596.88 88888.00 2021-02-20 01:33:32.000 051 14310.78 404.28 54596.91 88888.00 2021-02-20 01:33:33.000 051 14310.78 403.83 54596.87 88888.00 2021-02-20 01:33:34.000 051 14311.07 404.26 54596.83 88888.00 2021-02-20 01:33:35.000 051 14311.49 404.11 54596.16 88888.00 2021-02-20 01:33:36.000 051 14311.01 404.29 54596.70 88888.00 2021-02-20 01:33:37.000 051 14311.16 404.13 54596.67 88888.00 2021-02-20 01:33:38.000 051 14310.99 404.16 54596.67 88888.00 2021-02-20 01:33:39.000 051 14311.11 404.60 54596.30 88888.00 2021-02-20 01:33:40.000 051 14311.44 404.19 54596.50 88888.00 2021-02-20 01:33:41.000 051 14311.58 404.10 54596.37 88888.00 2021-02-20 01:33:42.000 051 14311.50 404.28 54596.29 88888.00 2021-02-20 01:33:43.000 051 14311.50 404.25 54596.58 88888.00 2021-02-20 01:33:44.000 051 14311.67 404.58 54596.12 88888.00 2021-02-20 01:33:45.000 051 14311.97 404.46 54595.95 88888.00 2021-02-20 01:33:46.000 051 14311.83 404.42 54596.44 88888.00 2021-02-20 01:33:47.000 051 14311.90 404.43 54596.06 88888.00 2021-02-20 01:33:48.000 051 14311.94 404.48 54596.59 88888.00 2021-02-20 01:33:49.000 051 14312.18 404.82 54592.75 88888.00 2021-02-20 01:33:50.000 051 14314.55 407.03 54593.93 88888.00 2021-02-20 01:33:51.000 051 14312.19 404.39 54596.39 88888.00 2021-02-20 01:33:52.000 051 14312.37 404.37 54596.53 88888.00 2021-02-20 01:33:53.000 051 14312.46 404.63 54596.57 88888.00 2021-02-20 01:33:54.000 051 14312.54 404.82 54596.48 88888.00 2021-02-20 01:33:55.000 051 14312.66 404.62 54596.48 88888.00 2021-02-20 01:33:56.000 051 14315.24 407.16 54593.88 88888.00 2021-02-20 01:33:57.000 051 14313.19 404.72 54596.66 88888.00 2021-02-20 01:33:58.000 051 14312.75 404.74 54596.52 88888.00 2021-02-20 01:33:59.000 051 14313.00 404.76 54596.56 88888.00 2021-02-20 01:34:00.000 051 14313.15 404.74 54596.52 88888.00 2021-02-20 01:34:01.000 051 14313.20 405.01 54596.70 88888.00 2021-02-20 01:34:02.000 051 14313.78 405.30 54596.66 88888.00 2021-02-20 01:34:03.000 051 14313.56 404.78 54596.78 88888.00 2021-02-20 01:34:04.000 051 14313.45 405.20 54596.75 88888.00 2021-02-20 01:34:05.000 051 14313.63 404.80 54596.68 88888.00 2021-02-20 01:34:06.000 051 14314.03 405.14 54596.79 88888.00 2021-02-20 01:34:07.000 051 14313.68 405.10 54596.84 88888.00 2021-02-20 01:34:08.000 051 14314.01 405.04 54597.00 88888.00 2021-02-20 01:34:09.000 051 14314.05 405.32 54596.98 88888.00 2021-02-20 01:34:10.000 051 14313.99 404.91 54597.29 88888.00 2021-02-20 01:34:11.000 051 14314.12 404.86 54597.03 88888.00 2021-02-20 01:34:12.000 051 14314.16 405.07 54597.07 88888.00 2021-02-20 01:34:13.000 051 14314.33 405.20 54597.15 88888.00 2021-02-20 01:34:14.000 051 14314.82 405.50 54596.90 88888.00 2021-02-20 01:34:15.000 051 14314.47 405.08 54596.79 88888.00 2021-02-20 01:34:16.000 051 14314.88 405.55 54597.29 88888.00 2021-02-20 01:34:17.000 051 14314.78 405.25 54597.47 88888.00 2021-02-20 01:34:18.000 051 14315.02 405.41 54597.46 88888.00 2021-02-20 01:34:19.000 051 14314.87 405.70 54597.32 88888.00 2021-02-20 01:34:20.000 051 14317.41 407.83 54594.48 88888.00 2021-02-20 01:34:21.000 051 14314.98 405.42 54597.48 88888.00 2021-02-20 01:34:22.000 051 14315.65 405.31 54597.28 88888.00 2021-02-20 01:34:23.000 051 14315.33 405.58 54597.49 88888.00 2021-02-20 01:34:24.000 051 14315.52 405.41 54597.41 88888.00 2021-02-20 01:34:25.000 051 14315.29 405.58 54597.72 88888.00 2021-02-20 01:34:26.000 051 14317.79 407.84 54595.46 88888.00 2021-02-20 01:34:27.000 051 14315.52 405.55 54597.78 88888.00 2021-02-20 01:34:28.000 051 14315.39 405.52 54597.82 88888.00 2021-02-20 01:34:29.000 051 14315.46 405.71 54597.84 88888.00 2021-02-20 01:34:30.000 051 14315.29 405.55 54597.46 88888.00 2021-02-20 01:34:31.000 051 14315.45 405.57 54598.06 88888.00 2021-02-20 01:34:32.000 051 14315.97 405.48 54597.95 88888.00 2021-02-20 01:34:33.000 051 14315.37 405.52 54597.98 88888.00 2021-02-20 01:34:34.000 051 14315.77 405.90 54597.79 88888.00 2021-02-20 01:34:35.000 051 14315.59 405.70 54598.17 88888.00 2021-02-20 01:34:36.000 051 14315.45 405.62 54597.58 88888.00 2021-02-20 01:34:37.000 051 14318.54 406.22 54595.32 88888.00 2021-02-20 01:34:38.000 051 14315.96 408.29 54598.10 88888.00 2021-02-20 01:34:39.000 051 14315.62 405.89 54598.16 88888.00 2021-02-20 01:34:40.000 051 14315.52 405.72 54598.23 88888.00 2021-02-20 01:34:41.000 051 14315.75 406.03 54598.11 88888.00 2021-02-20 01:34:42.000 051 14315.46 406.26 54598.12 88888.00 2021-02-20 01:34:43.000 051 14318.04 408.41 54595.73 88888.00 2021-02-20 01:34:44.000 051 14315.57 406.16 54597.98 88888.00 2021-02-20 01:34:45.000 051 14315.59 405.96 54598.13 88888.00 2021-02-20 01:34:46.000 051 14315.56 406.02 54598.18 88888.00 2021-02-20 01:34:47.000 051 14315.65 406.00 54598.27 88888.00 2021-02-20 01:34:48.000 051 14315.51 405.92 54598.30 88888.00 2021-02-20 01:34:49.000 051 14315.83 405.95 54598.28 88888.00 2021-02-20 01:34:50.000 051 14315.90 406.31 54598.29 88888.00 2021-02-20 01:34:51.000 051 14315.58 406.18 54598.29 88888.00 2021-02-20 01:34:52.000 051 14315.58 406.01 54598.33 88888.00 2021-02-20 01:34:53.000 051 14315.52 406.21 54598.40 88888.00 2021-02-20 01:34:54.000 051 14315.88 406.27 54598.35 88888.00 2021-02-20 01:34:55.000 051 14315.73 405.97 54598.38 88888.00 2021-02-20 01:34:56.000 051 14316.62 406.24 54596.04 88888.00 2021-02-20 01:34:57.000 051 14316.59 408.55 54597.93 88888.00 2021-02-20 01:34:58.000 051 14315.88 406.18 54598.42 88888.00 2021-02-20 01:34:59.000 051 14315.67 406.48 54598.11 88888.00 2021-02-20 01:35:00.000 051 14315.45 405.95 54598.36 88888.00 2021-02-20 01:35:01.000 051 14315.56 408.47 54598.13 88888.00 2021-02-20 01:35:02.000 051 14315.57 405.92 54598.61 88888.00 2021-02-20 01:35:03.000 051 14315.53 406.04 54598.27 88888.00 2021-02-20 01:35:04.000 051 14315.53 406.16 54598.28 88888.00 2021-02-20 01:35:05.000 051 14315.62 405.96 54598.41 88888.00 2021-02-20 01:35:06.000 051 14315.90 406.00 54598.35 88888.00 2021-02-20 01:35:07.000 051 14318.19 408.57 54595.43 88888.00 2021-02-20 01:35:08.000 051 14315.60 406.30 54598.41 88888.00 2021-02-20 01:35:09.000 051 14315.46 406.30 54598.18 88888.00 2021-02-20 01:35:10.000 051 14315.60 406.14 54598.33 88888.00 2021-02-20 01:35:11.000 051 14315.63 406.08 54598.16 88888.00 2021-02-20 01:35:12.000 051 14318.16 408.32 54596.00 88888.00 2021-02-20 01:35:13.000 051 14315.81 405.98 54598.42 88888.00 2021-02-20 01:35:14.000 051 14315.72 406.20 54598.33 88888.00 2021-02-20 01:35:15.000 051 14315.63 405.93 54598.46 88888.00 2021-02-20 01:35:16.000 051 14315.51 406.01 54598.43 88888.00 2021-02-20 01:35:17.000 051 14315.72 405.79 54598.16 88888.00 2021-02-20 01:35:18.000 051 14318.07 408.24 54595.90 88888.00 2021-02-20 01:35:19.000 051 14315.88 405.57 54598.43 88888.00 2021-02-20 01:35:20.000 051 14315.58 405.80 54598.31 88888.00 2021-02-20 01:35:21.000 051 14315.77 405.69 54598.24 88888.00 2021-02-20 01:35:22.000 051 14315.58 405.77 54598.05 88888.00 2021-02-20 01:35:23.000 051 14315.51 405.71 54598.36 88888.00 2021-02-20 01:35:24.000 051 14315.43 405.55 54598.34 88888.00 2021-02-20 01:35:25.000 051 14315.42 405.69 54598.32 88888.00 2021-02-20 01:35:26.000 051 14315.59 405.86 54598.17 88888.00 2021-02-20 01:35:27.000 051 14315.86 406.10 54598.35 88888.00 2021-02-20 01:35:28.000 051 14315.46 405.33 54598.35 88888.00 2021-02-20 01:35:29.000 051 14315.50 405.56 54598.40 88888.00 2021-02-20 01:35:30.000 051 14318.62 409.38 54595.97 88888.00 2021-02-20 01:35:31.000 051 14315.59 407.89 54598.30 88888.00 2021-02-20 01:35:32.000 051 14317.84 406.71 54595.90 88888.00 2021-02-20 01:35:33.000 051 14315.61 406.56 54598.10 88888.00 2021-02-20 01:35:34.000 051 14315.72 405.44 54598.14 88888.00 2021-02-20 01:35:35.000 051 14315.34 405.38 54598.37 88888.00 2021-02-20 01:35:36.000 051 14317.79 407.81 54596.04 88888.00 2021-02-20 01:35:37.000 051 14317.01 405.16 54596.09 88888.00 2021-02-20 01:35:38.000 051 14315.21 407.40 54598.26 88888.00 2021-02-20 01:35:39.000 051 14315.20 405.26 54598.37 88888.00 2021-02-20 01:35:40.000 051 14315.02 405.14 54598.46 88888.00 2021-02-20 01:35:41.000 051 14314.81 405.14 54598.41 88888.00 2021-02-20 01:35:42.000 051 14315.12 405.04 54598.36 88888.00 2021-02-20 01:35:43.000 051 14315.17 405.12 54598.39 88888.00 2021-02-20 01:35:44.000 051 14315.21 405.41 54598.23 88888.00 2021-02-20 01:35:45.000 051 14314.84 404.90 54598.60 88888.00 2021-02-20 01:35:46.000 051 14314.79 405.26 54598.50 88888.00 2021-02-20 01:35:47.000 051 14314.92 404.80 54598.35 88888.00 2021-02-20 01:35:48.000 051 14314.64 404.76 54598.56 88888.00 2021-02-20 01:35:49.000 051 14314.58 404.96 54598.54 88888.00 2021-02-20 01:35:50.000 051 14314.72 404.90 54598.51 88888.00 2021-02-20 01:35:51.000 051 14314.96 405.01 54598.47 88888.00 2021-02-20 01:35:52.000 051 14314.94 404.76 54598.48 88888.00 2021-02-20 01:35:53.000 051 14314.77 404.85 54598.51 88888.00 2021-02-20 01:35:54.000 051 14314.72 405.01 54598.22 88888.00 2021-02-20 01:35:55.000 051 14314.72 404.99 54598.60 88888.00 2021-02-20 01:35:56.000 051 14314.74 404.79 54598.52 88888.00 2021-02-20 01:35:57.000 051 14314.79 404.90 54598.54 88888.00 2021-02-20 01:35:58.000 051 14315.24 404.78 54598.58 88888.00 2021-02-20 01:35:59.000 051 14314.70 404.63 54598.52 88888.00 2021-02-20 01:36:00.000 051 14314.77 404.82 54598.77 88888.00 2021-02-20 01:36:01.000 051 14314.72 404.90 54598.73 88888.00 2021-02-20 01:36:02.000 051 14315.10 404.86 54598.55 88888.00 2021-02-20 01:36:03.000 051 14317.18 407.51 54596.15 88888.00 2021-02-20 01:36:04.000 051 14314.77 404.76 54598.77 88888.00 2021-02-20 01:36:05.000 051 14314.59 404.98 54598.73 88888.00 2021-02-20 01:36:06.000 051 14314.57 404.83 54598.74 88888.00 2021-02-20 01:36:07.000 051 14314.70 404.95 54598.73 88888.00 2021-02-20 01:36:08.000 051 14314.71 404.95 54598.79 88888.00 2021-02-20 01:36:09.000 051 14317.22 407.60 54596.23 88888.00 2021-02-20 01:36:10.000 051 14314.62 404.87 54598.84 88888.00 2021-02-20 01:36:11.000 051 14314.66 405.11 54598.79 88888.00 2021-02-20 01:36:12.000 051 14314.70 405.24 54598.72 88888.00 2021-02-20 01:36:13.000 051 14314.59 405.40 54598.77 88888.00 2021-02-20 01:36:14.000 051 14314.75 405.72 54598.95 88888.00 2021-02-20 01:36:15.000 051 14314.70 405.12 54599.00 88888.00 2021-02-20 01:36:16.000 051 14314.64 405.45 54598.94 88888.00 2021-02-20 01:36:17.000 051 14314.70 405.15 54599.00 88888.00 2021-02-20 01:36:18.000 051 14314.64 405.61 54599.03 88888.00 2021-02-20 01:36:19.000 051 14315.02 405.24 54598.62 88888.00 2021-02-20 01:36:20.000 051 14315.72 405.55 54595.32 88888.00 2021-02-20 01:36:21.000 051 14316.95 408.23 54596.49 88888.00 2021-02-20 01:36:22.000 051 14314.52 405.21 54598.95 88888.00 2021-02-20 01:36:23.000 051 14314.50 405.33 54599.16 88888.00 2021-02-20 01:36:24.000 051 14314.57 405.58 54599.11 88888.00 2021-02-20 01:36:25.000 051 14314.39 405.41 54599.06 88888.00 2021-02-20 01:36:26.000 051 14314.62 405.45 54599.16 88888.00 2021-02-20 01:36:27.000 051 14316.70 407.91 54596.59 88888.00 2021-02-20 01:36:28.000 051 14314.23 405.67 54599.16 88888.00 2021-02-20 01:36:29.000 051 14314.30 405.78 54599.14 88888.00 2021-02-20 01:36:30.000 051 14313.95 405.77 54599.15 88888.00 2021-02-20 01:36:31.000 051 14313.85 405.57 54599.14 88888.00 2021-02-20 01:36:32.000 051 14313.89 405.52 54599.18 88888.00 2021-02-20 01:36:33.000 051 14314.11 405.73 54599.25 88888.00 2021-02-20 01:36:34.000 051 14314.19 405.58 54599.14 88888.00 2021-02-20 01:36:35.000 051 14313.69 405.83 54599.24 88888.00 2021-02-20 01:36:36.000 051 14313.67 405.61 54598.92 88888.00 2021-02-20 01:36:37.000 051 14313.50 405.89 54599.07 88888.00 2021-02-20 01:36:38.000 051 14313.70 405.61 54599.11 88888.00 2021-02-20 01:36:39.000 051 14313.54 405.82 54598.97 88888.00 2021-02-20 01:36:40.000 051 14313.65 406.04 54599.18 88888.00 2021-02-20 01:36:41.000 051 14313.23 405.71 54598.91 88888.00 2021-02-20 01:36:42.000 051 14313.20 405.67 54599.21 88888.00 2021-02-20 01:36:43.000 051 14313.25 405.77 54598.90 88888.00 2021-02-20 01:36:44.000 051 14313.22 405.89 54598.97 88888.00 2021-02-20 01:36:45.000 051 14313.14 405.92 54599.05 88888.00 2021-02-20 01:36:46.000 051 14313.17 405.72 54598.98 88888.00 2021-02-20 01:36:47.000 051 14313.12 406.00 54598.98 88888.00 2021-02-20 01:36:48.000 051 14313.49 405.93 54598.92 88888.00 2021-02-20 01:36:49.000 051 14313.19 406.52 54598.99 88888.00 2021-02-20 01:36:50.000 051 14313.13 406.09 54599.06 88888.00 2021-02-20 01:36:51.000 051 14315.64 408.77 54596.30 88888.00 2021-02-20 01:36:52.000 051 14313.00 405.77 54598.98 88888.00 2021-02-20 01:36:53.000 051 14313.13 406.21 54598.78 88888.00 2021-02-20 01:36:54.000 051 14313.20 405.79 54598.55 88888.00 2021-02-20 01:36:55.000 051 14313.13 406.27 54598.99 88888.00 2021-02-20 01:36:56.000 051 14313.25 406.57 54598.86 88888.00 2021-02-20 01:36:57.000 051 14315.80 408.73 54596.56 88888.00 2021-02-20 01:36:58.000 051 14313.26 406.83 54598.87 88888.00 2021-02-20 01:36:59.000 051 14313.38 406.84 54598.90 88888.00 2021-02-20 01:37:00.000 051 14313.40 406.38 54598.97 88888.00 2021-02-20 01:37:01.000 051 14313.29 406.58 54598.92 88888.00 2021-02-20 01:37:02.000 051 14313.45 406.49 54598.87 88888.00 2021-02-20 01:37:03.000 051 14313.90 406.49 54598.77 88888.00 2021-02-20 01:37:04.000 051 14313.73 406.60 54598.85 88888.00 2021-02-20 01:37:05.000 051 14313.84 406.77 54598.92 88888.00 2021-02-20 01:37:06.000 051 14314.01 406.99 54598.93 88888.00 2021-02-20 01:37:07.000 051 14314.09 406.72 54598.98 88888.00 2021-02-20 01:37:08.000 051 14316.59 409.19 54596.12 88888.00 2021-02-20 01:37:09.000 051 14314.32 406.90 54598.79 88888.00 2021-02-20 01:37:10.000 051 14314.51 407.15 54598.96 88888.00 2021-02-20 01:37:11.000 051 14314.84 406.90 54598.83 88888.00 2021-02-20 01:37:12.000 051 14314.59 406.85 54598.97 88888.00 2021-02-20 01:37:13.000 051 14314.86 407.21 54599.01 88888.00 2021-02-20 01:37:14.000 051 14317.43 409.45 54596.46 88888.00 2021-02-20 01:37:15.000 051 14314.65 407.08 54598.97 88888.00 2021-02-20 01:37:16.000 051 14315.13 407.06 54598.79 88888.00 2021-02-20 01:37:17.000 051 14314.84 407.22 54598.97 88888.00 2021-02-20 01:37:18.000 051 14314.89 407.06 54599.02 88888.00 2021-02-20 01:37:19.000 051 14315.14 407.24 54598.98 88888.00 2021-02-20 01:37:20.000 051 14315.41 407.28 54599.02 88888.00 2021-02-20 01:37:21.000 051 14315.23 407.37 54598.98 88888.00 2021-02-20 01:37:22.000 051 14315.37 407.15 54599.11 88888.00 2021-02-20 01:37:23.000 051 14315.46 407.03 54599.13 88888.00 2021-02-20 01:37:24.000 051 14315.51 407.21 54599.01 88888.00 2021-02-20 01:37:25.000 051 14315.65 407.15 54598.97 88888.00 2021-02-20 01:37:26.000 051 14315.55 407.56 54598.69 88888.00 2021-02-20 01:37:27.000 051 14315.47 407.05 54596.74 88888.00 2021-02-20 01:37:28.000 051 14316.78 409.59 54599.02 88888.00 2021-02-20 01:37:29.000 051 14315.71 407.21 54598.96 88888.00 2021-02-20 01:37:30.000 051 14316.00 407.24 54598.98 88888.00 2021-02-20 01:37:31.000 051 14316.04 407.18 54598.99 88888.00 2021-02-20 01:37:32.000 051 14315.59 407.16 54599.07 88888.00 2021-02-20 01:37:33.000 051 14315.84 407.21 54598.92 88888.00 2021-02-20 01:37:34.000 051 14315.86 407.28 54598.91 88888.00 2021-02-20 01:37:35.000 051 14316.09 407.12 54599.00 88888.00 2021-02-20 01:37:36.000 051 14316.28 407.57 54599.14 88888.00 2021-02-20 01:37:37.000 051 14315.96 407.16 54599.17 88888.00 2021-02-20 01:37:38.000 051 14318.54 409.65 54596.59 88888.00 2021-02-20 01:37:39.000 051 14316.28 407.38 54599.05 88888.00 2021-02-20 01:37:40.000 051 14316.13 407.56 54599.00 88888.00 2021-02-20 01:37:41.000 051 14316.30 407.30 54598.73 88888.00 2021-02-20 01:37:42.000 051 14316.16 407.26 54599.11 88888.00 2021-02-20 01:37:43.000 051 14316.40 407.34 54598.96 88888.00 2021-02-20 01:37:44.000 051 14318.92 409.81 54596.04 88888.00 2021-02-20 01:37:45.000 051 14316.39 407.13 54598.91 88888.00 2021-02-20 01:37:46.000 051 14316.21 407.07 54599.10 88888.00 2021-02-20 01:37:47.000 051 14316.37 407.20 54599.07 88888.00 2021-02-20 01:37:48.000 051 14316.34 407.22 54598.91 88888.00 2021-02-20 01:37:49.000 051 14316.82 407.15 54598.83 88888.00 2021-02-20 01:37:50.000 051 14316.35 407.00 54598.93 88888.00 2021-02-20 01:37:51.000 051 14316.16 407.10 54598.87 88888.00 2021-02-20 01:37:52.000 051 14316.16 406.91 54599.07 88888.00 2021-02-20 01:37:53.000 051 14316.01 406.98 54599.00 88888.00 2021-02-20 01:37:54.000 051 14316.05 406.77 54598.79 88888.00 2021-02-20 01:37:55.000 051 14316.10 406.91 54598.92 88888.00 2021-02-20 01:37:56.000 051 14315.79 406.74 54598.86 88888.00 2021-02-20 01:37:57.000 051 14315.69 406.61 54598.69 88888.00 2021-02-20 01:37:58.000 051 14315.60 406.55 54598.49 88888.00 2021-02-20 01:37:59.000 051 14315.58 406.63 54598.91 88888.00 2021-02-20 01:38:00.000 051 14315.56 406.81 54598.66 88888.00 2021-02-20 01:38:01.000 051 14315.24 406.50 54598.23 88888.00 2021-02-20 01:38:02.000 051 14315.42 406.54 54598.58 88888.00 2021-02-20 01:38:03.000 051 14315.26 406.45 54598.37 88888.00 2021-02-20 01:38:04.000 051 14315.21 406.23 54598.44 88888.00 2021-02-20 01:38:05.000 051 14317.62 408.59 54595.88 88888.00 2021-02-20 01:38:06.000 051 14314.94 406.27 54598.34 88888.00 2021-02-20 01:38:07.000 051 14314.88 406.15 54598.32 88888.00 2021-02-20 01:38:08.000 051 14314.79 405.92 54598.32 88888.00 2021-02-20 01:38:09.000 051 14314.85 406.13 54598.18 88888.00 2021-02-20 01:38:10.000 051 14314.71 405.87 54598.05 88888.00 2021-02-20 01:38:11.000 051 14317.09 408.40 54595.55 88888.00 2021-02-20 01:38:12.000 051 14314.39 405.84 54598.01 88888.00 2021-02-20 01:38:13.000 051 14314.39 405.50 54598.05 88888.00 2021-02-20 01:38:14.000 051 14314.16 405.43 54596.43 88888.00 2021-02-20 01:38:15.000 051 14316.95 407.76 54597.48 88888.00 2021-02-20 01:38:16.000 051 14314.20 405.36 54597.79 88888.00 2021-02-20 01:38:17.000 051 14314.00 405.49 54597.92 88888.00 2021-02-20 01:38:18.000 051 14314.28 405.10 54597.79 88888.00 2021-02-20 01:38:19.000 051 14314.04 405.21 54597.66 88888.00 2021-02-20 01:38:20.000 051 14314.12 405.18 54597.62 88888.00 2021-02-20 01:38:21.000 051 14313.96 405.20 54597.66 88888.00 2021-02-20 01:38:22.000 051 14313.80 405.20 54597.91 88888.00 2021-02-20 01:38:23.000 051 14313.76 405.05 54597.72 88888.00 2021-02-20 01:38:24.000 051 14313.86 405.01 54597.51 88888.00 2021-02-20 01:38:25.000 051 14313.79 404.89 54597.36 88888.00 2021-02-20 01:38:26.000 051 14313.39 405.15 54597.50 88888.00 2021-02-20 01:38:27.000 051 14313.63 404.77 54597.58 88888.00 2021-02-20 01:38:28.000 051 14313.46 404.72 54597.57 88888.00 2021-02-20 01:38:29.000 051 14313.49 404.77 54597.45 88888.00 2021-02-20 01:38:30.000 051 14314.02 404.87 54597.43 88888.00 2021-02-20 01:38:31.000 051 14313.95 404.76 54597.49 88888.00 2021-02-20 01:38:32.000 051 14313.58 404.90 54597.42 88888.00 2021-02-20 01:38:33.000 051 14313.60 404.64 54597.51 88888.00 2021-02-20 01:38:34.000 051 14313.41 404.33 54597.49 88888.00 2021-02-20 01:38:35.000 051 14315.86 406.78 54594.84 88888.00 2021-02-20 01:38:36.000 051 14313.35 404.19 54597.45 88888.00 2021-02-20 01:38:37.000 051 14313.26 404.44 54597.51 88888.00 2021-02-20 01:38:38.000 051 14313.63 404.46 54597.45 88888.00 2021-02-20 01:38:39.000 051 14313.45 404.19 54597.42 88888.00 2021-02-20 01:38:40.000 051 14313.26 404.21 54597.32 88888.00 2021-02-20 01:38:41.000 051 14315.95 406.55 54595.12 88888.00 2021-02-20 01:38:42.000 051 14313.58 404.19 54597.54 88888.00 2021-02-20 01:38:43.000 051 14313.53 404.15 54597.45 88888.00 2021-02-20 01:38:44.000 051 14313.45 404.04 54597.54 88888.00 2021-02-20 01:38:45.000 051 14313.57 404.21 54597.66 88888.00 2021-02-20 01:38:46.000 051 14313.67 404.29 54597.58 88888.00 2021-02-20 01:38:47.000 051 14313.57 404.02 54597.68 88888.00 2021-02-20 01:38:48.000 051 14313.57 404.24 54597.37 88888.00 2021-02-20 01:38:49.000 051 14313.56 404.01 54597.85 88888.00 2021-02-20 01:38:50.000 051 14313.75 404.31 54597.40 88888.00 2021-02-20 01:38:51.000 051 14316.29 406.59 54595.25 88888.00 2021-02-20 01:38:52.000 051 14313.84 404.55 54597.74 88888.00 2021-02-20 01:38:53.000 051 14314.15 404.33 54597.72 88888.00 2021-02-20 01:38:54.000 051 14314.00 404.13 54597.85 88888.00 2021-02-20 01:38:55.000 051 14314.08 404.30 54598.09 88888.00 2021-02-20 01:38:56.000 051 14314.44 404.73 54597.67 88888.00 2021-02-20 01:38:57.000 051 14316.64 406.91 54595.41 88888.00 2021-02-20 01:38:58.000 051 14314.20 404.22 54598.00 88888.00 2021-02-20 01:38:59.000 051 14314.26 404.20 54598.13 88888.00 2021-02-20 01:39:00.000 051 14314.28 404.16 54598.09 88888.00 2021-02-20 01:39:01.000 051 14314.38 404.55 54598.09 88888.00 2021-02-20 01:39:02.000 051 14314.47 404.45 54598.23 88888.00 2021-02-20 01:39:03.000 051 14314.54 404.32 54598.47 88888.00 2021-02-20 01:39:04.000 051 14314.58 404.40 54598.42 88888.00 2021-02-20 01:39:05.000 051 14314.84 404.52 54598.45 88888.00 2021-02-20 01:39:06.000 051 14315.35 405.07 54598.51 88888.00 2021-02-20 01:39:07.000 051 14314.86 404.46 54598.54 88888.00 2021-02-20 01:39:08.000 051 14315.03 404.52 54598.64 88888.00 2021-02-20 01:39:09.000 051 14315.09 404.76 54598.72 88888.00 2021-02-20 01:39:10.000 051 14315.00 404.69 54598.77 88888.00 2021-02-20 01:39:11.000 051 14315.41 405.02 54598.64 88888.00 2021-02-20 01:39:12.000 051 14315.14 404.94 54598.98 88888.00 2021-02-20 01:39:13.000 051 14315.58 405.17 54598.95 88888.00 2021-02-20 01:39:14.000 051 14315.36 404.88 54599.06 88888.00 2021-02-20 01:39:15.000 051 14315.39 405.20 54598.91 88888.00 2021-02-20 01:39:16.000 051 14315.96 405.26 54599.16 88888.00 2021-02-20 01:39:17.000 051 14315.58 405.34 54599.10 88888.00 2021-02-20 01:39:18.000 051 14315.83 405.36 54599.29 88888.00 2021-02-20 01:39:19.000 051 14315.70 405.13 54599.29 88888.00 2021-02-20 01:39:20.000 051 14315.68 405.54 54599.41 88888.00 2021-02-20 01:39:21.000 051 14316.99 405.36 54597.00 88888.00 2021-02-20 01:39:22.000 051 14315.84 408.10 54599.62 88888.00 2021-02-20 01:39:23.000 051 14315.78 405.36 54599.30 88888.00 2021-02-20 01:39:24.000 051 14315.71 405.59 54599.55 88888.00 2021-02-20 01:39:25.000 051 14315.86 405.45 54599.55 88888.00 2021-02-20 01:39:26.000 051 14315.81 405.52 54599.67 88888.00 2021-02-20 01:39:27.000 051 14318.28 408.13 54597.35 88888.00 2021-02-20 01:39:28.000 051 14315.84 405.64 54599.53 88888.00 2021-02-20 01:39:29.000 051 14315.94 405.48 54599.85 88888.00 2021-02-20 01:39:30.000 051 14315.72 405.79 54599.86 88888.00 2021-02-20 01:39:31.000 051 14315.85 405.47 54599.32 88888.00 2021-02-20 01:39:32.000 051 14315.82 405.89 54597.93 88888.00 2021-02-20 01:39:33.000 051 14318.06 408.06 54597.31 88888.00 2021-02-20 01:39:34.000 051 14315.78 405.55 54599.82 88888.00 2021-02-20 01:39:35.000 051 14315.67 405.51 54599.86 88888.00 2021-02-20 01:39:36.000 051 14315.55 406.35 54599.86 88888.00 2021-02-20 01:39:37.000 051 14315.69 405.68 54599.85 88888.00 2021-02-20 01:39:38.000 051 14315.86 405.98 54599.99 88888.00 2021-02-20 01:39:39.000 051 14318.00 408.07 54597.38 88888.00 2021-02-20 01:39:40.000 051 14315.36 405.57 54599.79 88888.00 2021-02-20 01:39:41.000 051 14315.40 405.68 54599.80 88888.00 2021-02-20 01:39:42.000 051 14315.14 405.83 54599.80 88888.00 2021-02-20 01:39:43.000 051 14315.23 405.40 54599.64 88888.00 2021-02-20 01:39:44.000 051 14315.07 405.33 54599.85 88888.00 2021-02-20 01:39:45.000 051 14315.33 405.43 54599.98 88888.00 2021-02-20 01:39:46.000 051 14315.14 405.34 54599.50 88888.00 2021-02-20 01:39:47.000 051 14315.03 405.66 54599.60 88888.00 2021-02-20 01:39:48.000 051 14314.98 405.76 54599.71 88888.00 2021-02-20 01:39:49.000 051 14314.91 405.30 54599.96 88888.00 2021-02-20 01:39:50.000 051 14314.87 405.11 54599.88 88888.00 2021-02-20 01:39:51.000 051 14315.25 405.39 54599.77 88888.00 2021-02-20 01:39:52.000 051 14314.87 405.54 54599.75 88888.00 2021-02-20 01:39:53.000 051 14314.57 405.67 54599.73 88888.00 2021-02-20 01:39:54.000 051 14314.61 405.24 54599.88 88888.00 2021-02-20 01:39:55.000 051 14314.62 405.37 54599.67 88888.00 2021-02-20 01:39:56.000 051 14315.11 405.27 54599.64 88888.00 2021-02-20 01:39:57.000 051 14314.48 405.23 54599.65 88888.00 2021-02-20 01:39:58.000 051 14314.54 405.64 54599.66 88888.00 2021-02-20 01:39:59.000 051 14314.38 405.12 54599.75 88888.00 2021-02-20 01:40:00.000 051 14314.52 405.03 54599.55 88888.00 2021-02-20 01:40:01.000 051 14315.80 406.68 54599.00 88888.00 2021-02-20 01:40:02.000 051 14314.38 405.36 54599.30 88888.00 2021-02-20 01:40:03.000 051 14316.01 405.67 54597.27 88888.00 2021-02-20 01:40:04.000 051 14314.29 407.82 54599.59 88888.00 2021-02-20 01:40:05.000 051 14314.29 405.40 54599.39 88888.00 2021-02-20 01:40:06.000 051 14314.34 405.26 54599.39 88888.00 2021-02-20 01:40:07.000 051 14316.65 407.84 54596.91 88888.00 2021-02-20 01:40:08.000 051 14314.22 405.36 54599.30 88888.00 2021-02-20 01:40:09.000 051 14314.33 405.33 54599.30 88888.00 2021-02-20 01:40:10.000 051 14314.23 405.19 54599.35 88888.00 2021-02-20 01:40:11.000 051 14314.20 405.15 54599.18 88888.00 2021-02-20 01:40:12.000 051 14314.14 405.16 54599.04 88888.00 2021-02-20 01:40:13.000 051 14314.21 405.26 54599.09 88888.00 2021-02-20 01:40:14.000 051 14314.50 405.33 54599.05 88888.00 2021-02-20 01:40:15.000 051 14314.20 405.36 54599.06 88888.00 2021-02-20 01:40:16.000 051 14314.33 405.08 54598.99 88888.00 2021-02-20 01:40:17.000 051 14314.18 405.02 54599.10 88888.00 2021-02-20 01:40:18.000 051 14314.21 405.54 54598.95 88888.00 2021-02-20 01:40:19.000 051 14314.05 405.19 54598.97 88888.00 2021-02-20 01:40:20.000 051 14314.39 404.93 54598.90 88888.00 2021-02-20 01:40:21.000 051 14314.02 404.84 54598.61 88888.00 2021-02-20 01:40:22.000 051 14314.03 405.01 54598.95 88888.00 2021-02-20 01:40:23.000 051 14313.89 404.93 54595.89 88888.00 2021-02-20 01:40:24.000 051 14316.27 407.39 54596.22 88888.00 2021-02-20 01:40:25.000 051 14313.73 405.00 54598.56 88888.00 2021-02-20 01:40:26.000 051 14313.68 404.66 54598.43 88888.00 2021-02-20 01:40:27.000 051 14313.50 405.22 54598.62 88888.00 2021-02-20 01:40:28.000 051 14313.51 404.57 54598.33 88888.00 2021-02-20 01:40:29.000 051 14313.39 404.56 54598.55 88888.00 2021-02-20 01:40:30.000 051 14315.73 407.19 54595.78 88888.00 2021-02-20 01:40:31.000 051 14313.22 404.50 54598.74 88888.00 2021-02-20 01:40:32.000 051 14313.08 404.60 54598.13 88888.00 2021-02-20 01:40:33.000 051 14313.11 404.87 54598.42 88888.00 2021-02-20 01:40:34.000 051 14315.42 406.69 54595.86 88888.00 2021-02-20 01:40:35.000 051 14312.86 404.50 54598.23 88888.00 2021-02-20 01:40:36.000 051 14312.88 404.22 54598.22 88888.00 2021-02-20 01:40:37.000 051 14312.74 404.12 54598.09 88888.00 2021-02-20 01:40:38.000 051 14313.21 404.15 54597.99 88888.00 2021-02-20 01:40:39.000 051 14315.24 406.01 54595.40 88888.00 2021-02-20 01:40:40.000 051 14315.07 406.32 54595.11 88888.00 2021-02-20 01:40:41.000 051 14312.57 403.75 54597.65 88888.00 2021-02-20 01:40:42.000 051 14312.55 403.81 54597.91 88888.00 2021-02-20 01:40:43.000 051 14312.50 403.57 54597.67 88888.00 2021-02-20 01:40:44.000 051 14312.41 403.63 54597.87 88888.00 2021-02-20 01:40:45.000 051 14312.30 403.70 54597.70 88888.00 2021-02-20 01:40:46.000 051 14312.23 403.68 54597.53 88888.00 2021-02-20 01:40:47.000 051 14312.44 403.74 54597.51 88888.00 2021-02-20 01:40:48.000 051 14312.10 403.57 54597.55 88888.00 2021-02-20 01:40:49.000 051 14312.10 403.39 54597.53 88888.00 2021-02-20 01:40:50.000 051 14311.88 403.29 54597.20 88888.00 2021-02-20 01:40:51.000 051 14311.89 403.41 54597.39 88888.00 2021-02-20 01:40:52.000 051 14311.94 403.24 54597.31 88888.00 2021-02-20 01:40:53.000 051 14311.75 403.40 54597.26 88888.00 2021-02-20 01:40:54.000 051 14311.75 403.32 54596.16 88888.00 2021-02-20 01:40:55.000 051 14314.05 405.67 54596.84 88888.00 2021-02-20 01:40:56.000 051 14311.64 403.17 54597.19 88888.00 2021-02-20 01:40:57.000 051 14311.67 403.04 54596.99 88888.00 2021-02-20 01:40:58.000 051 14311.49 403.17 54597.10 88888.00 2021-02-20 01:40:59.000 051 14311.53 403.11 54597.13 88888.00 2021-02-20 01:41:00.000 051 14313.86 405.77 54594.47 88888.00 2021-02-20 01:41:01.000 051 14311.27 403.06 54596.85 88888.00 2021-02-20 01:41:02.000 051 14311.39 403.35 54596.89 88888.00 2021-02-20 01:41:03.000 051 14311.35 403.14 54596.86 88888.00 2021-02-20 01:41:04.000 051 14311.30 402.90 54596.84 88888.00 2021-02-20 01:41:05.000 051 14311.28 402.77 54596.61 88888.00 2021-02-20 01:41:06.000 051 14311.09 402.87 54596.78 88888.00 2021-02-20 01:41:07.000 051 14311.43 402.96 54596.78 88888.00 2021-02-20 01:41:08.000 051 14311.19 403.06 54596.71 88888.00 2021-02-20 01:41:09.000 051 14311.12 403.05 54596.72 88888.00 2021-02-20 01:41:10.000 051 14311.31 403.16 54596.55 88888.00 2021-02-20 01:41:11.000 051 14311.05 402.82 54596.82 88888.00 2021-02-20 01:41:12.000 051 14311.13 403.12 54596.81 88888.00 2021-02-20 01:41:13.000 051 14311.14 403.44 54596.97 88888.00 2021-02-20 01:41:14.000 051 14311.23 403.37 54596.76 88888.00 2021-02-20 01:41:15.000 051 14310.94 403.17 54596.70 88888.00 2021-02-20 01:41:16.000 051 14310.92 402.75 54596.80 88888.00 2021-02-20 01:41:17.000 051 14311.00 403.21 54596.72 88888.00 2021-02-20 01:41:18.000 051 14311.23 402.81 54596.53 88888.00 2021-02-20 01:41:19.000 051 14314.07 404.86 54594.29 88888.00 2021-02-20 01:41:20.000 051 14311.15 405.15 54596.49 88888.00 2021-02-20 01:41:21.000 051 14310.81 402.66 54596.88 88888.00 2021-02-20 01:41:22.000 051 14310.87 402.76 54596.71 88888.00 2021-02-20 01:41:23.000 051 14310.83 402.94 54596.32 88888.00 2021-02-20 01:41:24.000 051 14310.78 402.90 54596.66 88888.00 2021-02-20 01:41:25.000 051 14313.17 405.19 54594.31 88888.00 2021-02-20 01:41:26.000 051 14310.70 402.75 54596.91 88888.00 2021-02-20 01:41:27.000 051 14310.85 402.75 54596.80 88888.00 2021-02-20 01:41:28.000 051 14310.65 402.82 54596.36 88888.00 2021-02-20 01:41:29.000 051 14311.19 402.98 54596.79 88888.00 2021-02-20 01:41:30.000 051 14312.23 402.93 54594.19 88888.00 2021-02-20 01:41:31.000 051 14311.22 405.36 54596.88 88888.00 2021-02-20 01:41:32.000 051 14310.79 403.07 54596.79 88888.00 2021-02-20 01:41:33.000 051 14310.96 403.16 54596.70 88888.00 2021-02-20 01:41:34.000 051 14310.93 403.25 54596.67 88888.00 2021-02-20 01:41:35.000 051 14310.98 402.89 54596.84 88888.00 2021-02-20 01:41:36.000 051 14311.04 403.04 54596.94 88888.00 2021-02-20 01:41:37.000 051 14311.05 402.88 54596.73 88888.00 2021-02-20 01:41:38.000 051 14311.07 403.32 54596.70 88888.00 2021-02-20 01:41:39.000 051 14311.07 403.03 54596.97 88888.00 2021-02-20 01:41:40.000 051 14311.24 402.96 54596.91 88888.00 2021-02-20 01:41:41.000 051 14311.01 403.05 54596.72 88888.00 2021-02-20 01:41:42.000 051 14311.04 403.24 54596.63 88888.00 2021-02-20 01:41:43.000 051 14311.21 402.98 54596.94 88888.00 2021-02-20 01:41:44.000 051 14311.29 402.90 54596.92 88888.00 2021-02-20 01:41:45.000 051 14310.98 403.22 54596.97 88888.00 2021-02-20 01:41:46.000 051 14310.99 403.04 54597.00 88888.00 2021-02-20 01:41:47.000 051 14310.96 403.19 54597.02 88888.00 2021-02-20 01:41:48.000 051 14311.28 403.41 54597.02 88888.00 2021-02-20 01:41:49.000 051 14310.87 403.08 54597.09 88888.00 2021-02-20 01:41:50.000 051 14310.70 403.08 54596.93 88888.00 2021-02-20 01:41:51.000 051 14313.26 405.55 54594.56 88888.00 2021-02-20 01:41:52.000 051 14310.97 403.11 54596.97 88888.00 2021-02-20 01:41:53.000 051 14310.84 403.03 54597.00 88888.00 2021-02-20 01:41:54.000 051 14311.15 403.21 54596.99 88888.00 2021-02-20 01:41:55.000 051 14310.85 403.19 54597.03 88888.00 2021-02-20 01:41:56.000 051 14310.67 403.10 54597.04 88888.00 2021-02-20 01:41:57.000 051 14313.24 405.74 54594.69 88888.00 2021-02-20 01:41:58.000 051 14311.43 403.30 54597.03 88888.00 2021-02-20 01:41:59.000 051 14310.92 403.31 54597.09 88888.00 2021-02-20 01:42:00.000 051 14310.96 403.75 54597.05 88888.00 2021-02-20 01:42:01.000 051 14311.22 403.35 54597.15 88888.00 2021-02-20 01:42:02.000 051 14310.72 403.56 54597.12 88888.00 2021-02-20 01:42:03.000 051 14310.93 403.50 54597.03 88888.00 2021-02-20 01:42:04.000 051 14310.74 403.42 54596.92 88888.00 2021-02-20 01:42:05.000 051 14314.36 406.90 54594.43 88888.00 2021-02-20 01:42:06.000 051 14311.72 405.70 54597.11 88888.00 2021-02-20 01:42:07.000 051 14310.78 403.24 54597.03 88888.00 2021-02-20 01:42:08.000 051 14311.11 403.09 54596.74 88888.00 2021-02-20 01:42:09.000 051 14310.71 403.19 54596.76 88888.00 2021-02-20 01:42:10.000 051 14310.74 403.33 54596.91 88888.00 2021-02-20 01:42:11.000 051 14313.00 405.55 54594.70 88888.00 2021-02-20 01:42:12.000 051 14310.50 403.14 54596.84 88888.00 2021-02-20 01:42:13.000 051 14310.62 403.17 54596.81 88888.00 2021-02-20 01:42:14.000 051 14310.41 403.13 54596.78 88888.00 2021-02-20 01:42:15.000 051 14310.13 403.29 54597.04 88888.00 2021-02-20 01:42:16.000 051 14310.27 403.27 54597.00 88888.00 2021-02-20 01:42:17.000 051 14310.36 403.19 54596.71 88888.00 2021-02-20 01:42:18.000 051 14310.35 403.36 54596.33 88888.00 2021-02-20 01:42:19.000 051 14310.48 403.44 54596.46 88888.00 2021-02-20 01:42:20.000 051 14310.27 403.31 54596.78 88888.00 2021-02-20 01:42:21.000 051 14310.29 403.31 54596.88 88888.00 2021-02-20 01:42:22.000 051 14310.05 403.38 54596.61 88888.00 2021-02-20 01:42:23.000 051 14310.14 403.19 54596.38 88888.00 2021-02-20 01:42:24.000 051 14310.31 403.46 54596.41 88888.00 2021-02-20 01:42:25.000 051 14310.30 403.54 54596.65 88888.00 2021-02-20 01:42:26.000 051 14310.33 403.33 54596.62 88888.00 2021-02-20 01:42:27.000 051 14310.17 403.34 54596.39 88888.00 2021-02-20 01:42:28.000 051 14310.05 403.19 54596.52 88888.00 2021-02-20 01:42:29.000 051 14310.37 403.32 54596.46 88888.00 2021-02-20 01:42:30.000 051 14310.32 403.33 54596.38 88888.00 2021-02-20 01:42:31.000 051 14310.26 403.38 54596.40 88888.00 2021-02-20 01:42:32.000 051 14310.58 403.26 54596.42 88888.00 2021-02-20 01:42:33.000 051 14310.17 403.28 54596.39 88888.00 2021-02-20 01:42:34.000 051 14310.46 403.31 54596.20 88888.00 2021-02-20 01:42:35.000 051 14310.30 404.01 54596.34 88888.00 2021-02-20 01:42:36.000 051 14312.66 406.13 54593.88 88888.00 2021-02-20 01:42:37.000 051 14310.46 403.25 54596.32 88888.00 2021-02-20 01:42:38.000 051 14310.11 403.44 54596.28 88888.00 2021-02-20 01:42:39.000 051 14310.03 403.50 54596.39 88888.00 2021-02-20 01:42:40.000 051 14310.30 403.18 54596.44 88888.00 2021-02-20 01:42:41.000 051 14310.27 403.45 54596.28 88888.00 2021-02-20 01:42:42.000 051 14312.58 406.14 54593.88 88888.00 2021-02-20 01:42:43.000 051 14310.07 403.31 54596.09 88888.00 2021-02-20 01:42:44.000 051 14310.03 403.43 54596.20 88888.00 2021-02-20 01:42:45.000 051 14310.46 403.76 54595.96 88888.00 2021-02-20 01:42:46.000 051 14310.01 403.22 54596.13 88888.00 2021-02-20 01:42:47.000 051 14309.86 403.15 54596.19 88888.00 2021-02-20 01:42:48.000 051 14309.73 403.28 54595.96 88888.00 2021-02-20 01:42:49.000 051 14310.08 403.50 54596.02 88888.00 2021-02-20 01:42:50.000 051 14309.85 403.73 54596.01 88888.00 2021-02-20 01:42:51.000 051 14309.80 403.36 54595.89 88888.00 2021-02-20 01:42:52.000 051 14309.88 403.23 54595.97 88888.00 2021-02-20 01:42:53.000 051 14312.17 405.74 54593.32 88888.00 2021-02-20 01:42:54.000 051 14309.67 403.07 54595.77 88888.00 2021-02-20 01:42:55.000 051 14309.52 403.15 54595.76 88888.00 2021-02-20 01:42:56.000 051 14309.84 402.94 54595.67 88888.00 2021-02-20 01:42:57.000 051 14309.80 403.13 54595.77 88888.00 2021-02-20 01:42:58.000 051 14309.74 403.34 54595.90 88888.00 2021-02-20 01:42:59.000 051 14312.12 405.63 54593.34 88888.00 2021-02-20 01:43:00.000 051 14309.79 403.24 54595.76 88888.00 2021-02-20 01:43:01.000 051 14309.67 403.06 54595.67 88888.00 2021-02-20 01:43:02.000 051 14310.08 403.13 54595.76 88888.00 2021-02-20 01:43:03.000 051 14309.74 402.99 54595.71 88888.00 2021-02-20 01:43:04.000 051 14309.88 402.73 54595.66 88888.00 2021-02-20 01:43:05.000 051 14309.92 403.30 54595.59 88888.00 2021-02-20 01:43:06.000 051 14309.69 402.95 54595.57 88888.00 2021-02-20 01:43:07.000 051 14309.62 402.77 54595.70 88888.00 2021-02-20 01:43:08.000 051 14309.66 402.85 54595.70 88888.00 2021-02-20 01:43:09.000 051 14309.61 403.05 54595.60 88888.00 2021-02-20 01:43:10.000 051 14309.46 402.81 54595.61 88888.00 2021-02-20 01:43:11.000 051 14309.71 402.52 54595.63 88888.00 2021-02-20 01:43:12.000 051 14309.50 402.86 54595.42 88888.00 2021-02-20 01:43:13.000 051 14309.44 402.43 54595.65 88888.00 2021-02-20 01:43:14.000 051 14309.47 402.75 54595.54 88888.00 2021-02-20 01:43:15.000 051 14309.42 403.09 54595.37 88888.00 2021-02-20 01:43:16.000 051 14309.17 402.90 54595.44 88888.00 2021-02-20 01:43:17.000 051 14309.17 402.53 54595.47 88888.00 2021-02-20 01:43:18.000 051 14309.14 402.40 54595.52 88888.00 2021-02-20 01:43:19.000 051 14309.28 402.56 54595.58 88888.00 2021-02-20 01:43:20.000 051 14309.31 403.12 54595.49 88888.00 2021-02-20 01:43:21.000 051 14309.23 402.53 54595.53 88888.00 2021-02-20 01:43:22.000 051 14309.38 402.81 54595.27 88888.00 2021-02-20 01:43:23.000 051 14308.95 402.39 54594.32 88888.00 2021-02-20 01:43:24.000 051 14311.68 404.95 54595.11 88888.00 2021-02-20 01:43:25.000 051 14309.51 402.54 54595.40 88888.00 2021-02-20 01:43:26.000 051 14309.02 402.79 54595.46 88888.00 2021-02-20 01:43:27.000 051 14308.85 402.81 54595.46 88888.00 2021-02-20 01:43:28.000 051 14308.73 402.36 54595.61 88888.00 2021-02-20 01:43:29.000 051 14311.17 404.99 54592.83 88888.00 2021-02-20 01:43:30.000 051 14309.12 402.23 54595.19 88888.00 2021-02-20 01:43:31.000 051 14308.55 402.34 54595.43 88888.00 2021-02-20 01:43:32.000 051 14308.54 402.43 54595.41 88888.00 2021-02-20 01:43:33.000 051 14308.43 402.26 54595.44 88888.00 2021-02-20 01:43:34.000 051 14308.80 402.17 54595.38 88888.00 2021-02-20 01:43:35.000 051 14308.46 402.39 54595.39 88888.00 2021-02-20 01:43:36.000 051 14308.60 402.44 54595.40 88888.00 2021-02-20 01:43:37.000 051 14308.27 402.27 54595.12 88888.00 2021-02-20 01:43:38.000 051 14308.14 402.24 54595.29 88888.00 2021-02-20 01:43:39.000 051 14308.20 402.34 54595.31 88888.00 2021-02-20 01:43:40.000 051 14308.73 402.33 54595.22 88888.00 2021-02-20 01:43:41.000 051 14308.20 402.72 54595.18 88888.00 2021-02-20 01:43:42.000 051 14308.46 402.22 54595.00 88888.00 2021-02-20 01:43:43.000 051 14307.89 402.36 54595.25 88888.00 2021-02-20 01:43:44.000 051 14307.91 402.43 54594.95 88888.00 2021-02-20 01:43:45.000 051 14310.45 404.80 54592.67 88888.00 2021-02-20 01:43:46.000 051 14307.84 402.29 54595.21 88888.00 2021-02-20 01:43:47.000 051 14307.92 402.63 54595.14 88888.00 2021-02-20 01:43:48.000 051 14308.12 402.13 54595.21 88888.00 2021-02-20 01:43:49.000 051 14308.12 402.20 54595.08 88888.00 2021-02-20 01:43:50.000 051 14307.68 402.68 54594.84 88888.00 2021-02-20 01:43:51.000 051 14310.22 404.68 54592.41 88888.00 2021-02-20 01:43:52.000 051 14307.60 402.62 54595.03 88888.00 2021-02-20 01:43:53.000 051 14307.60 402.19 54594.90 88888.00 2021-02-20 01:43:54.000 051 14307.56 402.52 54594.70 88888.00 2021-02-20 01:43:55.000 051 14307.49 402.26 54594.96 88888.00 2021-02-20 01:43:56.000 051 14307.36 402.38 54595.06 88888.00 2021-02-20 01:43:57.000 051 14307.34 402.37 54594.93 88888.00 2021-02-20 01:43:58.000 051 14307.37 401.99 54595.04 88888.00 2021-02-20 01:43:59.000 051 14308.48 402.61 54592.44 88888.00 2021-02-20 01:44:00.000 051 14307.83 404.52 54594.87 88888.00 2021-02-20 01:44:01.000 051 14307.17 402.07 54594.96 88888.00 2021-02-20 01:44:02.000 051 14307.61 402.58 54594.97 88888.00 2021-02-20 01:44:03.000 051 14307.11 402.04 54594.94 88888.00 2021-02-20 01:44:04.000 051 14307.27 402.10 54594.94 88888.00 2021-02-20 01:44:05.000 051 14307.27 402.17 54594.88 88888.00 2021-02-20 01:44:06.000 051 14307.09 402.46 54595.11 88888.00 2021-02-20 01:44:07.000 051 14307.24 401.85 54594.70 88888.00 2021-02-20 01:44:08.000 051 14307.40 402.08 54594.97 88888.00 2021-02-20 01:44:09.000 051 14307.33 402.39 54594.91 88888.00 2021-02-20 01:44:10.000 051 14307.47 402.08 54594.85 88888.00 2021-02-20 01:44:11.000 051 14307.27 402.12 54594.72 88888.00 2021-02-20 01:44:12.000 051 14307.59 402.55 54594.84 88888.00 2021-02-20 01:44:13.000 051 14307.23 401.96 54594.89 88888.00 2021-02-20 01:44:14.000 051 14307.28 402.02 54595.07 88888.00 2021-02-20 01:44:15.000 051 14309.73 404.65 54592.56 88888.00 2021-02-20 01:44:16.000 051 14307.40 402.12 54595.08 88888.00 2021-02-20 01:44:17.000 051 14307.26 402.56 54594.93 88888.00 2021-02-20 01:44:18.000 051 14307.34 402.22 54594.94 88888.00 2021-02-20 01:44:19.000 051 14307.65 402.18 54594.78 88888.00 2021-02-20 01:44:20.000 051 14307.41 402.09 54594.85 88888.00 2021-02-20 01:44:21.000 051 14310.09 404.74 54592.28 88888.00 2021-02-20 01:44:22.000 051 14307.84 402.26 54594.50 88888.00 2021-02-20 01:44:23.000 051 14307.47 402.12 54594.86 88888.00 2021-02-20 01:44:24.000 051 14307.56 402.24 54595.02 88888.00 2021-02-20 01:44:25.000 051 14307.44 402.20 54594.89 88888.00 2021-02-20 01:44:26.000 051 14307.36 402.18 54595.02 88888.00 2021-02-20 01:44:27.000 051 14307.47 402.30 54595.30 88888.00 2021-02-20 01:44:28.000 051 14307.56 402.35 54595.14 88888.00 2021-02-20 01:44:29.000 051 14307.42 402.27 54594.91 88888.00 2021-02-20 01:44:30.000 051 14307.42 402.18 54595.01 88888.00 2021-02-20 01:44:31.000 051 14307.25 402.14 54595.13 88888.00 2021-02-20 01:44:32.000 051 14307.71 402.71 54595.01 88888.00 2021-02-20 01:44:33.000 051 14307.35 402.31 54595.16 88888.00 2021-02-20 01:44:34.000 051 14307.66 402.57 54594.89 88888.00 2021-02-20 01:44:35.000 051 14307.38 402.18 54594.76 88888.00 2021-02-20 01:44:36.000 051 14307.71 402.27 54595.06 88888.00 2021-02-20 01:44:37.000 051 14307.89 402.47 54595.04 88888.00 2021-02-20 01:44:38.000 051 14307.40 402.31 54595.29 88888.00 2021-02-20 01:44:39.000 051 14307.55 402.81 54595.33 88888.00 2021-02-20 01:44:40.000 051 14307.44 402.43 54595.16 88888.00 2021-02-20 01:44:41.000 051 14310.20 406.34 54592.80 88888.00 2021-02-20 01:44:42.000 051 14308.05 404.26 54595.39 88888.00 2021-02-20 01:44:43.000 051 14307.52 402.44 54595.39 88888.00 2021-02-20 01:44:44.000 051 14307.75 402.57 54595.43 88888.00 2021-02-20 01:44:45.000 051 14307.78 402.57 54595.41 88888.00 2021-02-20 01:44:46.000 051 14307.83 402.95 54595.41 88888.00 2021-02-20 01:44:47.000 051 14310.55 405.26 54592.77 88888.00 2021-02-20 01:44:48.000 051 14308.01 402.94 54595.66 88888.00 2021-02-20 01:44:49.000 051 14307.92 403.07 54595.59 88888.00 2021-02-20 01:44:50.000 051 14307.95 402.74 54595.47 88888.00 2021-02-20 01:44:51.000 051 14308.03 402.94 54595.63 88888.00 2021-02-20 01:44:52.000 051 14308.53 403.42 54595.67 88888.00 2021-02-20 01:44:53.000 051 14308.12 403.08 54595.76 88888.00 2021-02-20 01:44:54.000 051 14308.51 403.35 54595.71 88888.00 2021-02-20 01:44:55.000 051 14308.16 403.04 54595.67 88888.00 2021-02-20 01:44:56.000 051 14308.10 403.36 54595.69 88888.00 2021-02-20 01:44:57.000 051 14308.15 403.18 54595.82 88888.00 2021-02-20 01:44:58.000 051 14308.21 403.25 54595.84 88888.00 2021-02-20 01:44:59.000 051 14308.10 402.87 54595.85 88888.00 2021-02-20 01:45:00.000 051 14308.09 403.00 54595.99 88888.00 2021-02-20 01:45:01.000 051 14310.84 403.08 54595.53 88888.00 2021-02-20 01:45:02.000 051 14308.38 403.19 54595.95 88888.00 2021-02-20 01:45:03.000 051 14308.32 403.02 54595.96 88888.00 2021-02-20 01:45:04.000 051 14308.57 403.05 54595.65 88888.00 2021-02-20 01:45:05.000 051 14308.30 403.75 54596.08 88888.00 2021-02-20 01:45:06.000 051 14308.34 403.28 54595.95 88888.00 2021-02-20 01:45:07.000 051 14310.86 405.76 54593.44 88888.00 2021-02-20 01:45:08.000 051 14308.26 403.44 54596.02 88888.00 2021-02-20 01:45:09.000 051 14308.79 403.59 54595.84 88888.00 2021-02-20 01:45:10.000 051 14308.45 403.52 54596.09 88888.00 2021-02-20 01:45:11.000 051 14308.56 403.34 54596.20 88888.00 2021-02-20 01:45:12.000 051 14311.09 405.76 54593.66 88888.00 2021-02-20 01:45:13.000 051 14308.80 403.43 54596.26 88888.00 2021-02-20 01:45:14.000 051 14308.91 403.40 54596.23 88888.00 2021-02-20 01:45:15.000 051 14308.71 403.44 54596.19 88888.00 2021-02-20 01:45:16.000 051 14308.60 403.71 54596.09 88888.00 2021-02-20 01:45:17.000 051 14308.75 403.38 54596.18 88888.00 2021-02-20 01:45:18.000 051 14311.18 405.91 54593.71 88888.00 2021-02-20 01:45:19.000 051 14308.61 403.52 54596.02 88888.00 2021-02-20 01:45:20.000 051 14308.70 403.51 54596.17 88888.00 2021-02-20 01:45:21.000 051 14308.54 403.81 54596.09 88888.00 2021-02-20 01:45:22.000 051 14309.14 404.05 54596.09 88888.00 2021-02-20 01:45:23.000 051 14308.46 403.80 54596.09 88888.00 2021-02-20 01:45:24.000 051 14308.46 403.36 54596.27 88888.00 2021-02-20 01:45:25.000 051 14308.62 403.56 54596.37 88888.00 2021-02-20 01:45:26.000 051 14308.31 403.79 54596.19 88888.00 2021-02-20 01:45:27.000 051 14308.62 404.06 54596.28 88888.00 2021-02-20 01:45:28.000 051 14308.52 403.63 54596.43 88888.00 2021-02-20 01:45:29.000 051 14308.48 403.89 54596.34 88888.00 2021-02-20 01:45:30.000 051 14308.60 404.02 54596.37 88888.00 2021-02-20 01:45:31.000 051 14308.40 403.80 54596.31 88888.00 2021-02-20 01:45:32.000 051 14310.99 403.33 54593.82 88888.00 2021-02-20 01:45:33.000 051 14308.27 405.08 54596.38 88888.00 2021-02-20 01:45:34.000 051 14311.98 403.48 54593.02 88888.00 2021-02-20 01:45:35.000 051 14310.79 406.00 54595.97 88888.00 2021-02-20 01:45:36.000 051 14308.33 403.65 54596.29 88888.00 2021-02-20 01:45:37.000 051 14308.49 403.23 54596.53 88888.00 2021-02-20 01:45:38.000 051 14307.96 403.65 54596.37 88888.00 2021-02-20 01:45:39.000 051 14308.00 403.42 54596.21 88888.00 2021-02-20 01:45:40.000 051 14310.43 405.98 54593.57 88888.00 2021-02-20 01:45:41.000 051 14307.87 403.68 54596.01 88888.00 2021-02-20 01:45:42.000 051 14308.09 403.26 54596.21 88888.00 2021-02-20 01:45:43.000 051 14307.87 403.33 54596.25 88888.00 2021-02-20 01:45:44.000 051 14307.90 403.19 54596.21 88888.00 2021-02-20 01:45:45.000 051 14307.89 403.37 54596.32 88888.00 2021-02-20 01:45:46.000 051 14308.03 403.63 54596.36 88888.00 2021-02-20 01:45:47.000 051 14307.97 403.54 54595.95 88888.00 2021-02-20 01:45:48.000 051 14307.81 403.75 54596.34 88888.00 2021-02-20 01:45:49.000 051 14308.30 403.50 54595.95 88888.00 2021-02-20 01:45:50.000 051 14307.99 403.57 54595.80 88888.00 2021-02-20 01:45:51.000 051 14307.98 403.48 54596.08 88888.00 2021-02-20 01:45:52.000 051 14308.60 403.77 54596.16 88888.00 2021-02-20 01:45:53.000 051 14310.93 406.24 54593.81 88888.00 2021-02-20 01:45:54.000 051 14308.26 403.84 54596.29 88888.00 2021-02-20 01:45:55.000 051 14308.45 403.58 54596.18 88888.00 2021-02-20 01:45:56.000 051 14308.45 403.35 54596.08 88888.00 2021-02-20 01:45:57.000 051 14308.38 403.93 54596.21 88888.00 2021-02-20 01:45:58.000 051 14308.42 403.64 54596.40 88888.00 2021-02-20 01:45:59.000 051 14308.55 403.73 54596.52 88888.00 2021-02-20 01:46:00.000 051 14308.47 403.63 54596.52 88888.00 2021-02-20 01:46:01.000 051 14308.86 403.58 54596.30 88888.00 2021-02-20 01:46:02.000 051 14308.64 403.65 54596.44 88888.00 2021-02-20 01:46:03.000 051 14308.39 403.77 54596.39 88888.00 2021-02-20 01:46:04.000 051 14308.49 404.13 54596.47 88888.00 2021-02-20 01:46:05.000 051 14308.44 403.61 54596.48 88888.00 2021-02-20 01:46:06.000 051 14308.44 403.80 54596.50 88888.00 2021-02-20 01:46:07.000 051 14308.60 403.64 54596.53 88888.00 2021-02-20 01:46:08.000 051 14311.18 406.08 54594.17 88888.00 2021-02-20 01:46:09.000 051 14308.60 403.59 54596.61 88888.00 2021-02-20 01:46:10.000 051 14308.60 403.88 54596.81 88888.00 2021-02-20 01:46:11.000 051 14308.74 403.82 54596.77 88888.00 2021-02-20 01:46:12.000 051 14308.54 403.84 54596.72 88888.00 2021-02-20 01:46:13.000 051 14308.85 403.75 54596.72 88888.00 2021-02-20 01:46:14.000 051 14311.24 406.17 54594.47 88888.00 2021-02-20 01:46:15.000 051 14308.70 403.91 54597.03 88888.00 2021-02-20 01:46:16.000 051 14308.86 403.81 54596.87 88888.00 2021-02-20 01:46:17.000 051 14308.82 403.74 54596.89 88888.00 2021-02-20 01:46:18.000 051 14308.76 403.70 54596.83 88888.00 2021-02-20 01:46:19.000 051 14308.81 404.32 54597.02 88888.00 2021-02-20 01:46:20.000 051 14308.78 403.95 54597.01 88888.00 2021-02-20 01:46:21.000 051 14308.99 403.89 54596.98 88888.00 2021-02-20 01:46:22.000 051 14309.42 403.83 54597.07 88888.00 2021-02-20 01:46:23.000 051 14308.87 403.94 54597.16 88888.00 2021-02-20 01:46:24.000 051 14308.85 404.42 54597.18 88888.00 2021-02-20 01:46:25.000 051 14308.87 403.86 54597.22 88888.00 2021-02-20 01:46:26.000 051 14308.88 403.92 54597.03 88888.00 2021-02-20 01:46:27.000 051 14309.44 403.95 54597.13 88888.00 2021-02-20 01:46:28.000 051 14308.91 404.30 54597.29 88888.00 2021-02-20 01:46:29.000 051 14309.34 404.12 54597.12 88888.00 2021-02-20 01:46:30.000 051 14308.95 404.08 54597.16 88888.00 2021-02-20 01:46:31.000 051 14311.70 407.30 54594.74 88888.00 2021-02-20 01:46:32.000 051 14309.05 404.26 54597.31 88888.00 2021-02-20 01:46:33.000 051 14309.29 404.28 54597.40 88888.00 2021-02-20 01:46:34.000 051 14308.99 404.49 54597.48 88888.00 2021-02-20 01:46:35.000 051 14308.92 404.48 54597.24 88888.00 2021-02-20 01:46:36.000 051 14309.03 404.25 54597.47 88888.00 2021-02-20 01:46:37.000 051 14311.94 406.72 54595.14 88888.00 2021-02-20 01:46:38.000 051 14309.06 404.39 54597.48 88888.00 2021-02-20 01:46:39.000 051 14309.19 404.91 54597.62 88888.00 2021-02-20 01:46:40.000 051 14309.12 404.42 54597.71 88888.00 2021-02-20 01:46:41.000 051 14309.18 404.60 54597.71 88888.00 2021-02-20 01:46:42.000 051 14309.16 404.38 54598.02 88888.00 2021-02-20 01:46:43.000 051 14309.22 404.74 54597.70 88888.00 2021-02-20 01:46:44.000 051 14309.38 404.54 54597.47 88888.00 2021-02-20 01:46:45.000 051 14309.10 404.45 54597.78 88888.00 2021-02-20 01:46:46.000 051 14309.15 404.56 54597.84 88888.00 2021-02-20 01:46:47.000 051 14309.04 404.47 54597.77 88888.00 2021-02-20 01:46:48.000 051 14309.22 404.60 54597.84 88888.00 2021-02-20 01:46:49.000 051 14309.28 404.82 54597.92 88888.00 2021-02-20 01:46:50.000 051 14309.17 404.67 54597.91 88888.00 2021-02-20 01:46:51.000 051 14309.42 404.77 54597.95 88888.00 2021-02-20 01:46:52.000 051 14309.25 404.90 54597.84 88888.00 2021-02-20 01:46:53.000 051 14309.31 404.74 54597.86 88888.00 2021-02-20 01:46:54.000 051 14309.80 405.09 54598.00 88888.00 2021-02-20 01:46:55.000 051 14309.30 404.97 54598.24 88888.00 2021-02-20 01:46:56.000 051 14309.38 404.70 54598.06 88888.00 2021-02-20 01:46:57.000 051 14309.67 404.85 54597.54 88888.00 2021-02-20 01:46:58.000 051 14309.39 405.20 54598.14 88888.00 2021-02-20 01:46:59.000 051 14309.98 405.04 54598.17 88888.00 2021-02-20 01:47:00.000 051 14309.48 404.92 54598.37 88888.00 2021-02-20 01:47:01.000 051 14309.55 405.28 54598.09 88888.00 2021-02-20 01:47:02.000 051 14312.25 407.55 54596.03 88888.00 2021-02-20 01:47:03.000 051 14309.86 405.26 54598.34 88888.00 2021-02-20 01:47:04.000 051 14309.41 405.07 54598.31 88888.00 2021-02-20 01:47:05.000 051 14309.36 405.27 54598.27 88888.00 2021-02-20 01:47:06.000 051 14309.50 405.01 54598.15 88888.00 2021-02-20 01:47:07.000 051 14309.40 405.24 54598.47 88888.00 2021-02-20 01:47:08.000 051 14311.99 407.72 54595.88 88888.00 2021-02-20 01:47:09.000 051 14309.51 405.22 54598.42 88888.00 2021-02-20 01:47:10.000 051 14309.61 405.46 54598.42 88888.00 2021-02-20 01:47:11.000 051 14309.74 405.87 54598.45 88888.00 2021-02-20 01:47:12.000 051 14309.91 405.46 54598.61 88888.00 2021-02-20 01:47:13.000 051 14309.85 405.60 54598.47 88888.00 2021-02-20 01:47:14.000 051 14310.42 405.96 54598.48 88888.00 2021-02-20 01:47:15.000 051 14310.19 405.96 54598.48 88888.00 2021-02-20 01:47:16.000 051 14310.42 405.85 54598.39 88888.00 2021-02-20 01:47:17.000 051 14310.06 405.89 54595.21 88888.00 2021-02-20 01:47:18.000 051 14312.63 408.40 54596.21 88888.00 2021-02-20 01:47:19.000 051 14310.36 406.25 54598.17 88888.00 2021-02-20 01:47:20.000 051 14310.40 406.04 54598.75 88888.00 2021-02-20 01:47:21.000 051 14310.27 406.33 54598.50 88888.00 2021-02-20 01:47:22.000 051 14310.44 405.97 54598.70 88888.00 2021-02-20 01:47:23.000 051 14310.55 405.97 54598.53 88888.00 2021-02-20 01:47:24.000 051 14313.11 408.88 54596.27 88888.00 2021-02-20 01:47:25.000 051 14310.67 406.35 54598.73 88888.00 2021-02-20 01:47:26.000 051 14310.57 405.83 54598.76 88888.00 2021-02-20 01:47:27.000 051 14310.42 406.04 54598.79 88888.00 2021-02-20 01:47:28.000 051 14310.48 406.47 54598.79 88888.00 2021-02-20 01:47:29.000 051 14310.48 406.23 54598.57 88888.00 2021-02-20 01:47:30.000 051 14310.49 406.14 54598.68 88888.00 2021-02-20 01:47:31.000 051 14310.72 406.24 54598.71 88888.00 2021-02-20 01:47:32.000 051 14310.42 406.26 54598.84 88888.00 2021-02-20 01:47:33.000 051 14310.83 406.52 54598.67 88888.00 2021-02-20 01:47:34.000 051 14310.63 406.37 54598.91 88888.00 2021-02-20 01:47:35.000 051 14311.02 406.31 54599.03 88888.00 2021-02-20 01:47:36.000 051 14310.68 406.41 54598.97 88888.00 2021-02-20 01:47:37.000 051 14310.59 406.33 54599.06 88888.00 2021-02-20 01:47:38.000 051 14310.68 407.24 54597.11 88888.00 2021-02-20 01:47:39.000 051 14313.32 408.89 54598.92 88888.00 2021-02-20 01:47:40.000 051 14311.12 406.67 54598.89 88888.00 2021-02-20 01:47:41.000 051 14311.04 406.58 54599.05 88888.00 2021-02-20 01:47:42.000 051 14310.96 406.39 54599.14 88888.00 2021-02-20 01:47:43.000 051 14311.12 406.39 54598.79 88888.00 2021-02-20 01:47:44.000 051 14311.23 406.35 54599.11 88888.00 2021-02-20 01:47:45.000 051 14311.10 406.73 54599.21 88888.00 2021-02-20 01:47:46.000 051 14311.31 406.45 54599.24 88888.00 2021-02-20 01:47:47.000 051 14311.24 406.53 54599.24 88888.00 2021-02-20 01:47:48.000 051 14311.55 406.72 54598.99 88888.00 2021-02-20 01:47:49.000 051 14314.08 409.05 54596.69 88888.00 2021-02-20 01:47:50.000 051 14311.18 406.82 54599.19 88888.00 2021-02-20 01:47:51.000 051 14311.70 406.55 54599.17 88888.00 2021-02-20 01:47:52.000 051 14311.35 406.54 54599.35 88888.00 2021-02-20 01:47:53.000 051 14311.57 406.48 54598.90 88888.00 2021-02-20 01:47:54.000 051 14311.24 406.95 54598.80 88888.00 2021-02-20 01:47:55.000 051 14313.86 409.04 54597.32 88888.00 2021-02-20 01:47:56.000 051 14311.28 406.65 54598.89 88888.00 2021-02-20 01:47:57.000 051 14311.17 406.71 54599.24 88888.00 2021-02-20 01:47:58.000 051 14311.59 406.52 54599.24 88888.00 2021-02-20 01:47:59.000 051 14311.00 406.63 54598.65 88888.00 2021-02-20 01:48:00.000 051 14311.20 406.57 54599.12 88888.00 2021-02-20 01:48:01.000 051 14311.30 406.83 54599.16 88888.00 2021-02-20 01:48:02.000 051 14311.36 406.52 54599.18 88888.00 2021-02-20 01:48:03.000 051 14311.25 406.88 54599.17 88888.00 2021-02-20 01:48:04.000 051 14311.24 407.07 54598.92 88888.00 2021-02-20 01:48:05.000 051 14311.27 406.40 54599.11 88888.00 2021-02-20 01:48:06.000 051 14311.27 406.62 54599.22 88888.00 2021-02-20 01:48:07.000 051 14311.37 406.56 54599.30 88888.00 2021-02-20 01:48:08.000 051 14311.21 406.60 54599.17 88888.00 2021-02-20 01:48:09.000 051 14311.49 406.96 54599.30 88888.00 2021-02-20 01:48:10.000 051 14311.29 406.51 54598.80 88888.00 2021-02-20 01:48:11.000 051 14311.16 406.58 54598.78 88888.00 2021-02-20 01:48:12.000 051 14310.97 406.58 54599.04 88888.00 2021-02-20 01:48:13.000 051 14313.57 409.73 54596.75 88888.00 2021-02-20 01:48:14.000 051 14311.03 407.38 54599.01 88888.00 2021-02-20 01:48:15.000 051 14311.22 406.74 54599.08 88888.00 2021-02-20 01:48:16.000 051 14311.02 406.51 54599.10 88888.00 2021-02-20 01:48:17.000 051 14310.81 406.49 54599.11 88888.00 2021-02-20 01:48:18.000 051 14311.23 406.71 54599.10 88888.00 2021-02-20 01:48:19.000 051 14313.38 408.99 54596.59 88888.00 2021-02-20 01:48:20.000 051 14311.21 406.65 54598.94 88888.00 2021-02-20 01:48:21.000 051 14311.35 406.96 54599.02 88888.00 2021-02-20 01:48:22.000 051 14310.86 406.29 54599.01 88888.00 2021-02-20 01:48:23.000 051 14311.20 406.85 54599.14 88888.00 2021-02-20 01:48:24.000 051 14311.20 406.46 54599.07 88888.00 2021-02-20 01:48:25.000 051 14311.47 406.72 54599.24 88888.00 2021-02-20 01:48:26.000 051 14311.57 406.18 54599.31 88888.00 2021-02-20 01:48:27.000 051 14311.07 406.55 54599.33 88888.00 2021-02-20 01:48:28.000 051 14311.07 406.73 54599.28 88888.00 2021-02-20 01:48:29.000 051 14311.40 406.58 54598.95 88888.00 2021-02-20 01:48:30.000 051 14311.58 406.66 54599.30 88888.00 2021-02-20 01:48:31.000 051 14311.78 407.32 54598.92 88888.00 2021-02-20 01:48:32.000 051 14311.27 406.70 54599.24 88888.00 2021-02-20 01:48:33.000 051 14311.49 406.99 54599.00 88888.00 2021-02-20 01:48:34.000 051 14311.47 406.90 54599.24 88888.00 2021-02-20 01:48:35.000 051 14311.56 406.78 54599.05 88888.00 2021-02-20 01:48:36.000 051 14311.46 406.84 54599.30 88888.00 2021-02-20 01:48:37.000 051 14311.48 406.97 54599.45 88888.00 2021-02-20 01:48:38.000 051 14311.50 406.84 54599.23 88888.00 2021-02-20 01:48:39.000 051 14311.57 406.91 54599.25 88888.00 2021-02-20 01:48:40.000 051 14311.60 406.67 54599.30 88888.00 2021-02-20 01:48:41.000 051 14312.06 406.88 54598.96 88888.00 2021-02-20 01:48:42.000 051 14311.64 406.84 54599.47 88888.00 2021-02-20 01:48:43.000 051 14311.80 406.96 54599.34 88888.00 2021-02-20 01:48:44.000 051 14314.27 409.36 54596.84 88888.00 2021-02-20 01:48:45.000 051 14311.94 406.98 54599.18 88888.00 2021-02-20 01:48:46.000 051 14312.25 407.08 54599.43 88888.00 2021-02-20 01:48:47.000 051 14312.04 407.03 54599.59 88888.00 2021-02-20 01:48:48.000 051 14312.38 407.14 54599.48 88888.00 2021-02-20 01:48:49.000 051 14312.45 407.31 54599.17 88888.00 2021-02-20 01:48:50.000 051 14314.98 409.21 54597.26 88888.00 2021-02-20 01:48:51.000 051 14312.62 406.81 54599.63 88888.00 2021-02-20 01:48:52.000 051 14312.51 406.99 54599.71 88888.00 2021-02-20 01:48:53.000 051 14312.41 406.60 54599.61 88888.00 2021-02-20 01:48:54.000 051 14312.75 406.68 54599.70 88888.00 2021-02-20 01:48:55.000 051 14312.50 407.03 54599.68 88888.00 2021-02-20 01:48:56.000 051 14312.60 407.31 54599.64 88888.00 2021-02-20 01:48:57.000 051 14312.64 406.98 54599.79 88888.00 2021-02-20 01:48:58.000 051 14312.59 406.79 54599.80 88888.00 2021-02-20 01:48:59.000 051 14312.35 406.63 54599.63 88888.00 2021-02-20 01:49:00.000 051 14312.49 406.68 54599.63 88888.00 2021-02-20 01:49:01.000 051 14312.90 406.86 54599.86 88888.00 2021-02-20 01:49:02.000 051 14312.46 406.73 54599.94 88888.00 2021-02-20 01:49:03.000 051 14312.41 406.52 54599.86 88888.00 2021-02-20 01:49:04.000 051 14312.42 406.43 54600.05 88888.00 2021-02-20 01:49:05.000 051 14314.95 408.74 54597.53 88888.00 2021-02-20 01:49:06.000 051 14312.63 406.57 54599.50 88888.00 2021-02-20 01:49:07.000 051 14312.56 406.70 54599.92 88888.00 2021-02-20 01:49:08.000 051 14312.82 406.96 54599.79 88888.00 2021-02-20 01:49:09.000 051 14312.58 406.73 54600.13 88888.00 2021-02-20 01:49:10.000 051 14313.26 406.68 54600.00 88888.00 2021-02-20 01:49:11.000 051 14315.40 409.13 54597.60 88888.00 2021-02-20 01:49:12.000 051 14312.69 406.66 54600.11 88888.00 2021-02-20 01:49:13.000 051 14312.75 407.12 54599.97 88888.00 2021-02-20 01:49:14.000 051 14312.82 407.04 54600.15 88888.00 2021-02-20 01:49:15.000 051 14313.07 407.23 54600.06 88888.00 2021-02-20 01:49:16.000 051 14312.88 406.96 54599.94 88888.00 2021-02-20 01:49:17.000 051 14312.75 407.27 54600.12 88888.00 2021-02-20 01:49:18.000 051 14312.69 407.06 54600.15 88888.00 2021-02-20 01:49:19.000 051 14312.75 407.02 54600.26 88888.00 2021-02-20 01:49:20.000 051 14314.11 407.05 54597.65 88888.00 2021-02-20 01:49:21.000 051 14313.90 409.68 54600.15 88888.00 2021-02-20 01:49:22.000 051 14312.70 407.13 54600.21 88888.00 2021-02-20 01:49:23.000 051 14312.76 407.55 54599.88 88888.00 2021-02-20 01:49:24.000 051 14312.87 407.24 54600.18 88888.00 2021-02-20 01:49:25.000 051 14312.96 407.40 54600.12 88888.00 2021-02-20 01:49:26.000 051 14313.30 407.28 54600.08 88888.00 2021-02-20 01:49:27.000 051 14312.88 407.16 54600.19 88888.00 2021-02-20 01:49:28.000 051 14312.97 407.39 54599.85 88888.00 2021-02-20 01:49:29.000 051 14312.86 407.35 54600.19 88888.00 2021-02-20 01:49:30.000 051 14313.29 407.23 54600.09 88888.00 2021-02-20 01:49:31.000 051 14312.99 407.34 54600.05 88888.00 2021-02-20 01:49:32.000 051 14312.92 407.48 54600.21 88888.00 2021-02-20 01:49:33.000 051 14312.99 407.36 54600.22 88888.00 2021-02-20 01:49:34.000 051 14312.90 407.20 54600.09 88888.00 2021-02-20 01:49:35.000 051 14312.84 407.55 54600.09 88888.00 2021-02-20 01:49:36.000 051 14315.61 409.87 54597.46 88888.00 2021-02-20 01:49:37.000 051 14312.90 407.48 54600.13 88888.00 2021-02-20 01:49:38.000 051 14312.83 407.56 54599.97 88888.00 2021-02-20 01:49:39.000 051 14312.76 407.18 54599.99 88888.00 2021-02-20 01:49:40.000 051 14313.06 407.29 54599.83 88888.00 2021-02-20 01:49:41.000 051 14313.03 407.35 54600.06 88888.00 2021-02-20 01:49:42.000 051 14315.47 409.66 54597.86 88888.00 2021-02-20 01:49:43.000 051 14312.69 407.37 54600.06 88888.00 2021-02-20 01:49:44.000 051 14312.64 407.01 54600.22 88888.00 2021-02-20 01:49:45.000 051 14312.50 407.07 54600.12 88888.00 2021-02-20 01:49:46.000 051 14312.69 407.38 54599.86 88888.00 2021-02-20 01:49:47.000 051 14312.49 407.28 54599.90 88888.00 2021-02-20 01:49:48.000 051 14312.71 407.47 54600.00 88888.00 2021-02-20 01:49:49.000 051 14312.25 406.96 54600.18 88888.00 2021-02-20 01:49:50.000 051 14312.24 407.07 54600.06 88888.00 2021-02-20 01:49:51.000 051 14312.38 407.56 54600.06 88888.00 2021-02-20 01:49:52.000 051 14312.38 406.82 54600.00 88888.00 2021-02-20 01:49:53.000 051 14312.20 406.78 54600.12 88888.00 2021-02-20 01:49:54.000 051 14312.31 407.05 54600.07 88888.00 2021-02-20 01:49:55.000 051 14312.41 407.00 54600.14 88888.00 2021-02-20 01:49:56.000 051 14312.19 407.10 54600.00 88888.00 2021-02-20 01:49:57.000 051 14312.15 407.16 54599.53 88888.00 2021-02-20 01:49:58.000 051 14312.51 406.75 54600.05 88888.00 2021-02-20 01:49:59.000 051 14312.16 406.88 54600.16 88888.00 2021-02-20 01:50:00.000 051 14312.25 406.86 54600.09 88888.00 2021-02-20 01:50:01.000 051 14312.44 407.13 54597.98 88888.00 2021-02-20 01:50:02.000 051 14315.77 406.82 54596.28 88888.00 2021-02-20 01:50:03.000 051 14314.99 409.71 54598.67 88888.00 2021-02-20 01:50:04.000 051 14312.34 407.36 54600.15 88888.00 2021-02-20 01:50:05.000 051 14312.35 407.11 54600.00 88888.00 2021-02-20 01:50:06.000 051 14312.36 406.91 54600.07 88888.00 2021-02-20 01:50:07.000 051 14312.56 407.19 54600.15 88888.00 2021-02-20 01:50:08.000 051 14315.05 409.54 54597.54 88888.00 2021-02-20 01:50:09.000 051 14312.38 407.24 54600.18 88888.00 2021-02-20 01:50:10.000 051 14312.30 407.09 54599.78 88888.00 2021-02-20 01:50:11.000 051 14312.40 407.35 54599.94 88888.00 2021-02-20 01:50:12.000 051 14312.65 407.14 54600.02 88888.00 2021-02-20 01:50:13.000 051 14312.65 407.03 54599.96 88888.00 2021-02-20 01:50:14.000 051 14312.39 407.08 54599.43 88888.00 2021-02-20 01:50:15.000 051 14312.35 407.27 54599.59 88888.00 2021-02-20 01:50:16.000 051 14312.44 406.85 54599.92 88888.00 2021-02-20 01:50:17.000 051 14312.43 407.00 54599.95 88888.00 2021-02-20 01:50:18.000 051 14312.39 407.05 54599.90 88888.00 2021-02-20 01:50:19.000 051 14312.31 406.98 54599.79 88888.00 2021-02-20 01:50:20.000 051 14312.61 406.77 54599.76 88888.00 2021-02-20 01:50:21.000 051 14312.45 406.93 54599.91 88888.00 2021-02-20 01:50:22.000 051 14312.61 407.04 54599.86 88888.00 2021-02-20 01:50:23.000 051 14312.69 407.08 54599.98 88888.00 2021-02-20 01:50:24.000 051 14312.68 407.03 54600.05 88888.00 2021-02-20 01:50:25.000 051 14312.53 407.28 54599.99 88888.00 2021-02-20 01:50:26.000 051 14312.82 406.98 54599.80 88888.00 2021-02-20 01:50:27.000 051 14312.62 407.22 54600.07 88888.00 2021-02-20 01:50:28.000 051 14312.85 407.17 54600.08 88888.00 2021-02-20 01:50:29.000 051 14312.78 407.05 54600.10 88888.00 2021-02-20 01:50:30.000 051 14312.91 406.96 54600.16 88888.00 2021-02-20 01:50:31.000 051 14313.49 407.14 54600.13 88888.00 2021-02-20 01:50:32.000 051 14315.52 409.54 54597.66 88888.00 2021-02-20 01:50:33.000 051 14313.20 406.98 54600.24 88888.00 2021-02-20 01:50:34.000 051 14313.11 407.14 54600.18 88888.00 2021-02-20 01:50:35.000 051 14313.15 407.57 54600.29 88888.00 2021-02-20 01:50:36.000 051 14313.34 407.24 54600.31 88888.00 2021-02-20 01:50:37.000 051 14315.75 409.02 54597.60 88888.00 2021-02-20 01:50:38.000 051 14313.63 407.82 54600.39 88888.00 2021-02-20 01:50:39.000 051 14313.25 407.25 54600.37 88888.00 2021-02-20 01:50:40.000 051 14313.43 407.50 54600.35 88888.00 2021-02-20 01:50:41.000 051 14313.22 407.21 54600.34 88888.00 2021-02-20 01:50:42.000 051 14313.11 407.41 54600.46 88888.00 2021-02-20 01:50:43.000 051 14313.10 407.78 54600.29 88888.00 2021-02-20 01:50:44.000 051 14312.98 407.27 54600.43 88888.00 2021-02-20 01:50:45.000 051 14313.10 407.17 54600.32 88888.00 2021-02-20 01:50:46.000 051 14312.88 407.32 54600.29 88888.00 2021-02-20 01:50:47.000 051 14313.26 407.14 54600.31 88888.00 2021-02-20 01:50:48.000 051 14313.27 407.20 54600.30 88888.00 2021-02-20 01:50:49.000 051 14312.74 407.13 54600.33 88888.00 2021-02-20 01:50:50.000 051 14312.69 407.24 54600.27 88888.00 2021-02-20 01:50:51.000 051 14315.79 410.73 54597.76 88888.00 2021-02-20 01:50:52.000 051 14312.48 409.61 54600.18 88888.00 2021-02-20 01:50:53.000 051 14312.41 407.38 54600.37 88888.00 2021-02-20 01:50:54.000 051 14312.57 407.15 54600.33 88888.00 2021-02-20 01:50:55.000 051 14312.42 406.83 54599.94 88888.00 2021-02-20 01:50:56.000 051 14312.44 406.96 54599.64 88888.00 2021-02-20 01:50:57.000 051 14314.77 409.48 54597.66 88888.00 2021-02-20 01:50:58.000 051 14312.43 407.21 54600.06 88888.00 2021-02-20 01:50:59.000 051 14312.35 407.25 54600.13 88888.00 2021-02-20 01:51:00.000 051 14312.15 407.09 54599.90 88888.00 2021-02-20 01:51:01.000 051 14312.29 406.93 54599.78 88888.00 2021-02-20 01:51:02.000 051 14312.20 407.23 54599.66 88888.00 2021-02-20 01:51:03.000 051 14311.92 406.93 54599.94 88888.00 2021-02-20 01:51:04.000 051 14312.37 407.09 54599.89 88888.00 2021-02-20 01:51:05.000 051 14312.44 407.34 54599.99 88888.00 2021-02-20 01:51:06.000 051 14312.04 407.01 54599.86 88888.00 2021-02-20 01:51:07.000 051 14312.13 407.33 54599.86 88888.00 2021-02-20 01:51:08.000 051 14314.59 409.61 54597.32 88888.00 2021-02-20 01:51:09.000 051 14312.04 407.01 54599.99 88888.00 2021-02-20 01:51:10.000 051 14312.08 407.42 54600.07 88888.00 2021-02-20 01:51:11.000 051 14311.94 407.03 54599.89 88888.00 2021-02-20 01:51:12.000 051 14311.96 407.42 54599.99 88888.00 2021-02-20 01:51:13.000 051 14312.34 407.69 54599.87 88888.00 2021-02-20 01:51:14.000 051 14311.96 407.18 54599.99 88888.00 2021-02-20 01:51:15.000 051 14312.27 407.59 54599.73 88888.00 2021-02-20 01:51:16.000 051 14311.96 407.14 54600.05 88888.00 2021-02-20 01:51:17.000 051 14312.34 407.71 54600.04 88888.00 2021-02-20 01:51:18.000 051 14312.16 407.49 54599.68 88888.00 2021-02-20 01:51:19.000 051 14312.38 407.41 54600.01 88888.00 2021-02-20 01:51:20.000 051 14312.63 407.98 54600.11 88888.00 2021-02-20 01:51:21.000 051 14312.50 407.73 54600.09 88888.00 2021-02-20 01:51:22.000 051 14312.65 408.17 54599.93 88888.00 2021-02-20 01:51:23.000 051 14315.38 408.41 54597.49 88888.00 2021-02-20 01:51:24.000 051 14313.10 409.23 54599.99 88888.00 2021-02-20 01:51:25.000 051 14313.27 408.29 54599.99 88888.00 2021-02-20 01:51:26.000 051 14312.99 408.22 54600.09 88888.00 2021-02-20 01:51:27.000 051 14313.15 408.13 54600.29 88888.00 2021-02-20 01:51:28.000 051 14313.36 408.29 54599.97 88888.00 2021-02-20 01:51:29.000 051 14315.69 410.68 54597.72 88888.00 2021-02-20 01:51:30.000 051 14313.22 408.20 54599.86 88888.00 2021-02-20 01:51:31.000 051 14313.16 408.30 54600.24 88888.00 2021-02-20 01:51:32.000 051 14313.19 408.28 54600.07 88888.00 2021-02-20 01:51:33.000 051 14313.46 408.27 54600.08 88888.00 2021-02-20 01:51:34.000 051 14313.05 408.03 54600.18 88888.00 2021-02-20 01:51:35.000 051 14313.11 408.18 54600.11 88888.00 2021-02-20 01:51:36.000 051 14313.08 408.10 54600.14 88888.00 2021-02-20 01:51:37.000 051 14313.19 408.48 54600.05 88888.00 2021-02-20 01:51:38.000 051 14312.80 407.84 54600.04 88888.00 2021-02-20 01:51:39.000 051 14312.85 408.06 54599.94 88888.00 2021-02-20 01:51:40.000 051 14312.71 408.08 54600.05 88888.00 2021-02-20 01:51:41.000 051 14312.74 408.05 54600.05 88888.00 2021-02-20 01:51:42.000 051 14312.76 408.10 54600.08 88888.00 2021-02-20 01:51:43.000 051 14312.70 408.14 54599.54 88888.00 2021-02-20 01:51:44.000 051 14312.64 408.12 54599.99 88888.00 2021-02-20 01:51:45.000 051 14312.70 407.98 54599.90 88888.00 2021-02-20 01:51:46.000 051 14312.75 408.26 54599.81 88888.00 2021-02-20 01:51:47.000 051 14312.73 408.47 54599.79 88888.00 2021-02-20 01:51:48.000 051 14312.74 408.39 54599.99 88888.00 2021-02-20 01:51:49.000 051 14316.19 410.41 54596.83 88888.00 2021-02-20 01:51:50.000 051 14314.88 410.82 54599.76 88888.00 2021-02-20 01:51:51.000 051 14312.75 408.30 54599.93 88888.00 2021-02-20 01:51:52.000 051 14312.75 408.39 54599.91 88888.00 2021-02-20 01:51:53.000 051 14313.35 408.40 54599.37 88888.00 2021-02-20 01:51:54.000 051 14312.94 409.04 54599.68 88888.00 2021-02-20 01:51:55.000 051 14315.29 411.21 54597.35 88888.00 2021-02-20 01:51:56.000 051 14312.50 408.52 54599.68 88888.00 2021-02-20 01:51:57.000 051 14312.85 408.37 54599.82 88888.00 2021-02-20 01:51:58.000 051 14313.18 408.58 54599.74 88888.00 2021-02-20 01:51:59.000 051 14312.74 408.42 54599.61 88888.00 2021-02-20 01:52:00.000 051 14312.44 408.28 54599.84 88888.00 2021-02-20 01:52:01.000 051 14312.37 408.39 54599.85 88888.00 2021-02-20 01:52:02.000 051 14312.63 408.79 54599.76 88888.00 2021-02-20 01:52:03.000 051 14313.01 408.72 54599.24 88888.00 2021-02-20 01:52:04.000 051 14312.54 408.65 54599.62 88888.00 2021-02-20 01:52:05.000 051 14312.72 409.10 54599.61 88888.00 2021-02-20 01:52:06.000 051 14312.25 408.63 54599.67 88888.00 2021-02-20 01:52:07.000 051 14312.70 408.72 54599.49 88888.00 2021-02-20 01:52:08.000 051 14312.55 408.77 54599.47 88888.00 2021-02-20 01:52:09.000 051 14312.67 408.72 54599.57 88888.00 2021-02-20 01:52:10.000 051 14312.51 408.45 54599.45 88888.00 2021-02-20 01:52:11.000 051 14312.47 408.79 54599.63 88888.00 2021-02-20 01:52:12.000 051 14312.78 408.91 54599.48 88888.00 2021-02-20 01:52:13.000 051 14312.71 408.82 54599.34 88888.00 2021-02-20 01:52:14.000 051 14312.89 408.75 54599.55 88888.00 2021-02-20 01:52:15.000 051 14313.07 409.01 54599.45 88888.00 2021-02-20 01:52:16.000 051 14312.55 408.93 54599.52 88888.00 2021-02-20 01:52:17.000 051 14312.94 409.17 54599.55 88888.00 2021-02-20 01:52:18.000 051 14312.84 409.01 54599.16 88888.00 2021-02-20 01:52:19.000 051 14312.91 408.87 54599.40 88888.00 2021-02-20 01:52:20.000 051 14315.27 411.53 54597.08 88888.00 2021-02-20 01:52:21.000 051 14312.66 409.09 54599.60 88888.00 2021-02-20 01:52:22.000 051 14312.74 408.85 54599.36 88888.00 2021-02-20 01:52:23.000 051 14312.70 408.75 54599.63 88888.00 2021-02-20 01:52:24.000 051 14312.64 409.02 54599.49 88888.00 2021-02-20 01:52:25.000 051 14312.29 408.82 54599.11 88888.00 2021-02-20 01:52:26.000 051 14314.79 411.02 54597.08 88888.00 2021-02-20 01:52:27.000 051 14312.06 408.76 54599.48 88888.00 2021-02-20 01:52:28.000 051 14312.14 408.35 54599.29 88888.00 2021-02-20 01:52:29.000 051 14312.25 408.60 54599.30 88888.00 2021-02-20 01:52:30.000 051 14312.04 408.46 54599.20 88888.00 2021-02-20 01:52:31.000 051 14311.87 408.34 54599.32 88888.00 2021-02-20 01:52:32.000 051 14311.79 408.49 54598.98 88888.00 2021-02-20 01:52:33.000 051 14311.35 408.14 54599.11 88888.00 2021-02-20 01:52:34.000 051 14311.42 408.35 54599.12 88888.00 2021-02-20 01:52:35.000 051 14311.61 408.48 54599.19 88888.00 2021-02-20 01:52:36.000 051 14311.48 408.20 54599.14 88888.00 2021-02-20 01:52:37.000 051 14311.82 408.03 54598.97 88888.00 2021-02-20 01:52:38.000 051 14312.12 408.10 54599.16 88888.00 2021-02-20 01:52:39.000 051 14311.55 408.16 54599.17 88888.00 2021-02-20 01:52:40.000 051 14311.62 408.24 54598.99 88888.00 2021-02-20 01:52:41.000 051 14311.55 408.10 54599.14 88888.00 2021-02-20 01:52:42.000 051 14311.59 408.17 54599.01 88888.00 2021-02-20 01:52:43.000 051 14311.69 408.16 54598.51 88888.00 2021-02-20 01:52:44.000 051 14311.59 408.38 54598.99 88888.00 2021-02-20 01:52:45.000 051 14311.94 408.56 54598.82 88888.00 2021-02-20 01:52:46.000 051 14311.49 408.14 54599.11 88888.00 2021-02-20 01:52:47.000 051 14313.81 411.43 54596.64 88888.00 2021-02-20 01:52:48.000 051 14311.59 408.12 54599.05 88888.00 2021-02-20 01:52:49.000 051 14311.30 408.22 54599.02 88888.00 2021-02-20 01:52:50.000 051 14311.41 408.50 54598.99 88888.00 2021-02-20 01:52:51.000 051 14311.90 408.12 54598.96 88888.00 2021-02-20 01:52:52.000 051 14311.43 408.05 54599.04 88888.00 2021-02-20 01:52:53.000 051 14313.60 410.64 54596.59 88888.00 2021-02-20 01:52:54.000 051 14311.24 408.16 54599.11 88888.00 2021-02-20 01:52:55.000 051 14311.07 408.27 54598.67 88888.00 2021-02-20 01:52:56.000 051 14311.14 408.33 54596.42 88888.00 2021-02-20 01:52:57.000 051 14312.65 410.74 54598.98 88888.00 2021-02-20 01:52:58.000 051 14311.33 408.36 54598.98 88888.00 2021-02-20 01:52:59.000 051 14311.61 408.48 54598.63 88888.00 2021-02-20 01:53:00.000 051 14311.53 408.42 54598.84 88888.00 2021-02-20 01:53:01.000 051 14311.68 408.66 54599.11 88888.00 2021-02-20 01:53:02.000 051 14311.72 408.74 54599.07 88888.00 2021-02-20 01:53:03.000 051 14312.18 408.57 54598.92 88888.00 2021-02-20 01:53:04.000 051 14312.11 408.89 54599.07 88888.00 2021-02-20 01:53:05.000 051 14312.16 409.32 54599.06 88888.00 2021-02-20 01:53:06.000 051 14312.21 408.83 54599.14 88888.00 2021-02-20 01:53:07.000 051 14312.56 409.11 54599.17 88888.00 2021-02-20 01:53:08.000 051 14312.38 408.93 54599.15 88888.00 2021-02-20 01:53:09.000 051 14312.54 408.98 54599.17 88888.00 2021-02-20 01:53:10.000 051 14312.53 408.81 54599.16 88888.00 2021-02-20 01:53:11.000 051 14312.47 408.89 54599.29 88888.00 2021-02-20 01:53:12.000 051 14312.86 408.95 54599.34 88888.00 2021-02-20 01:53:13.000 051 14312.50 408.90 54599.09 88888.00 2021-02-20 01:53:14.000 051 14312.65 408.97 54599.10 88888.00 2021-02-20 01:53:15.000 051 14312.38 409.02 54599.36 88888.00 2021-02-20 01:53:16.000 051 14312.24 409.05 54599.49 88888.00 2021-02-20 01:53:17.000 051 14314.63 411.36 54596.93 88888.00 2021-02-20 01:53:18.000 051 14312.24 408.82 54599.35 88888.00 2021-02-20 01:53:19.000 051 14312.37 408.81 54599.53 88888.00 2021-02-20 01:53:20.000 051 14312.24 408.99 54599.46 88888.00 2021-02-20 01:53:21.000 051 14312.12 408.86 54599.23 88888.00 2021-02-20 01:53:22.000 051 14312.11 408.80 54599.53 88888.00 2021-02-20 01:53:23.000 051 14314.37 411.39 54597.10 88888.00 2021-02-20 01:53:24.000 051 14312.16 408.91 54599.52 88888.00 2021-02-20 01:53:25.000 051 14312.15 409.14 54599.55 88888.00 2021-02-20 01:53:26.000 051 14312.48 409.00 54599.41 88888.00 2021-02-20 01:53:27.000 051 14312.45 409.06 54599.55 88888.00 2021-02-20 01:53:28.000 051 14312.19 409.11 54599.77 88888.00 2021-02-20 01:53:29.000 051 14312.52 409.35 54599.62 88888.00 2021-02-20 01:53:30.000 051 14312.48 409.23 54599.14 88888.00 2021-02-20 01:53:31.000 051 14312.48 409.34 54599.61 88888.00 2021-02-20 01:53:32.000 051 14312.81 409.24 54599.59 88888.00 2021-02-20 01:53:33.000 051 14315.53 410.11 54597.12 88888.00 2021-02-20 01:53:34.000 051 14312.70 411.75 54599.69 88888.00 2021-02-20 01:53:35.000 051 14312.74 409.48 54599.70 88888.00 2021-02-20 01:53:36.000 051 14312.73 409.32 54599.83 88888.00 2021-02-20 01:53:37.000 051 14312.70 409.50 54599.45 88888.00 2021-02-20 01:53:38.000 051 14312.62 409.47 54599.82 88888.00 2021-02-20 01:53:39.000 051 14315.10 411.98 54597.36 88888.00 2021-02-20 01:53:40.000 051 14313.22 409.55 54599.49 88888.00 2021-02-20 01:53:41.000 051 14312.73 409.55 54599.73 88888.00 2021-02-20 01:53:42.000 051 14312.90 409.55 54599.80 88888.00 2021-02-20 01:53:43.000 051 14312.44 409.63 54599.77 88888.00 2021-02-20 01:53:44.000 051 14312.62 409.72 54599.82 88888.00 2021-02-20 01:53:45.000 051 14312.73 409.44 54599.41 88888.00 2021-02-20 01:53:46.000 051 14312.48 409.74 54599.67 88888.00 2021-02-20 01:53:47.000 051 14312.47 409.50 54599.46 88888.00 2021-02-20 01:53:48.000 051 14312.42 409.62 54599.95 88888.00 2021-02-20 01:53:49.000 051 14312.24 409.74 54599.40 88888.00 2021-02-20 01:53:50.000 051 14312.41 409.55 54599.80 88888.00 2021-02-20 01:53:51.000 051 14312.47 409.73 54599.59 88888.00 2021-02-20 01:53:52.000 051 14312.43 409.80 54599.79 88888.00 2021-02-20 01:53:53.000 051 14312.38 409.80 54599.83 88888.00 2021-02-20 01:53:54.000 051 14312.50 409.86 54599.68 88888.00 2021-02-20 01:53:55.000 051 14312.51 409.78 54599.72 88888.00 2021-02-20 01:53:56.000 051 14312.38 409.81 54599.67 88888.00 2021-02-20 01:53:57.000 051 14312.79 409.82 54599.61 88888.00 2021-02-20 01:53:58.000 051 14312.41 409.87 54599.79 88888.00 2021-02-20 01:53:59.000 051 14312.65 409.93 54599.73 88888.00 2021-02-20 01:54:00.000 051 14312.49 410.08 54599.80 88888.00 2021-02-20 01:54:01.000 051 14312.43 410.23 54599.74 88888.00 2021-02-20 01:54:02.000 051 14312.51 410.32 54599.82 88888.00 2021-02-20 01:54:03.000 051 14312.27 409.98 54599.86 88888.00 2021-02-20 01:54:04.000 051 14314.93 412.49 54597.18 88888.00 2021-02-20 01:54:05.000 051 14312.34 410.19 54599.42 88888.00 2021-02-20 01:54:06.000 051 14312.24 409.80 54599.58 88888.00 2021-02-20 01:54:07.000 051 14312.27 410.15 54599.68 88888.00 2021-02-20 01:54:08.000 051 14312.25 409.86 54599.76 88888.00 2021-02-20 01:54:09.000 051 14311.85 409.64 54599.71 88888.00 2021-02-20 01:54:10.000 051 14314.22 412.58 54597.16 88888.00 2021-02-20 01:54:11.000 051 14311.87 410.36 54599.68 88888.00 2021-02-20 01:54:12.000 051 14312.27 410.00 54599.65 88888.00 2021-02-20 01:54:13.000 051 14311.78 409.92 54599.64 88888.00 2021-02-20 01:54:14.000 051 14311.72 409.69 54599.54 88888.00 2021-02-20 01:54:15.000 051 14311.65 410.11 54599.53 88888.00 2021-02-20 01:54:16.000 051 14311.71 410.10 54599.45 88888.00 2021-02-20 01:54:17.000 051 14311.76 410.23 54599.41 88888.00 2021-02-20 01:54:18.000 051 14311.35 409.83 54599.48 88888.00 2021-02-20 01:54:19.000 051 14311.31 409.71 54599.52 88888.00 2021-02-20 01:54:20.000 051 14311.33 409.84 54599.31 88888.00 2021-02-20 01:54:21.000 051 14313.88 413.41 54596.73 88888.00 2021-02-20 01:54:22.000 051 14311.52 411.56 54599.34 88888.00 2021-02-20 01:54:23.000 051 14311.13 409.95 54599.39 88888.00 2021-02-20 01:54:24.000 051 14311.48 409.84 54599.11 88888.00 2021-02-20 01:54:25.000 051 14311.29 409.77 54599.29 88888.00 2021-02-20 01:54:26.000 051 14311.14 409.78 54599.10 88888.00 2021-02-20 01:54:27.000 051 14313.86 412.32 54596.86 88888.00 2021-02-20 01:54:28.000 051 14311.31 409.92 54599.38 88888.00 2021-02-20 01:54:29.000 051 14311.50 410.11 54599.35 88888.00 2021-02-20 01:54:30.000 051 14311.59 410.19 54599.51 88888.00 2021-02-20 01:54:31.000 051 14311.74 410.01 54598.98 88888.00 2021-02-20 01:54:32.000 051 14311.76 410.15 54599.18 88888.00 2021-02-20 01:54:33.000 051 14311.66 409.80 54599.13 88888.00 2021-02-20 01:54:34.000 051 14311.79 410.26 54599.22 88888.00 2021-02-20 01:54:35.000 051 14311.80 409.89 54599.17 88888.00 2021-02-20 01:54:36.000 051 14311.69 409.81 54599.17 88888.00 2021-02-20 01:54:37.000 051 14311.81 409.98 54599.11 88888.00 2021-02-20 01:54:38.000 051 14311.70 410.06 54599.07 88888.00 2021-02-20 01:54:39.000 051 14311.88 410.17 54599.14 88888.00 2021-02-20 01:54:40.000 051 14313.19 410.13 54596.60 88888.00 2021-02-20 01:54:41.000 051 14312.63 413.08 54599.15 88888.00 2021-02-20 01:54:42.000 051 14312.45 410.55 54599.12 88888.00 2021-02-20 01:54:43.000 051 14312.06 410.51 54599.24 88888.00 2021-02-20 01:54:44.000 051 14312.00 410.49 54599.12 88888.00 2021-02-20 01:54:45.000 051 14312.12 410.30 54598.93 88888.00 2021-02-20 01:54:46.000 051 14312.04 410.24 54599.13 88888.00 2021-02-20 01:54:47.000 051 14312.12 410.74 54598.85 88888.00 2021-02-20 01:54:48.000 051 14312.17 410.42 54599.13 88888.00 2021-02-20 01:54:49.000 051 14312.09 410.17 54598.79 88888.00 2021-02-20 01:54:50.000 051 14312.64 410.30 54599.09 88888.00 2021-02-20 01:54:51.000 051 14312.06 410.62 54599.03 88888.00 2021-02-20 01:54:52.000 051 14312.09 410.36 54598.93 88888.00 2021-02-20 01:54:53.000 051 14312.11 410.31 54598.99 88888.00 2021-02-20 01:54:54.000 051 14312.12 410.53 54599.02 88888.00 2021-02-20 01:54:55.000 051 14312.00 410.15 54598.82 88888.00 2021-02-20 01:54:56.000 051 14314.71 412.67 54596.28 88888.00 2021-02-20 01:54:57.000 051 14312.03 410.63 54598.99 88888.00 2021-02-20 01:54:58.000 051 14311.92 410.29 54598.94 88888.00 2021-02-20 01:54:59.000 051 14312.11 410.44 54598.70 88888.00 2021-02-20 01:55:00.000 051 14311.77 410.10 54598.39 88888.00 2021-02-20 01:55:01.000 051 14311.75 410.02 54595.86 88888.00 2021-02-20 01:55:02.000 051 14314.20 412.56 54598.76 88888.00 2021-02-20 01:55:03.000 051 14311.70 410.09 54598.98 88888.00 2021-02-20 01:55:04.000 051 14311.93 409.92 54598.51 88888.00 2021-02-20 01:55:05.000 051 14311.55 410.05 54598.67 88888.00 2021-02-20 01:55:06.000 051 14311.72 409.98 54598.60 88888.00 2021-02-20 01:55:07.000 051 14314.14 412.42 54596.24 88888.00 2021-02-20 01:55:08.000 051 14311.65 409.79 54598.86 88888.00 2021-02-20 01:55:09.000 051 14315.39 410.69 54595.79 88888.00 2021-02-20 01:55:10.000 051 14314.06 412.16 54598.69 88888.00 2021-02-20 01:55:11.000 051 14311.69 409.79 54598.84 88888.00 2021-02-20 01:55:12.000 051 14311.68 410.00 54598.82 88888.00 2021-02-20 01:55:13.000 051 14311.62 409.31 54598.65 88888.00 2021-02-20 01:55:14.000 051 14311.70 409.48 54598.74 88888.00 2021-02-20 01:55:15.000 051 14314.14 411.83 54596.35 88888.00 2021-02-20 01:55:16.000 051 14311.78 409.53 54598.62 88888.00 2021-02-20 01:55:17.000 051 14312.06 410.08 54598.29 88888.00 2021-02-20 01:55:18.000 051 14311.85 409.75 54598.66 88888.00 2021-02-20 01:55:19.000 051 14311.80 409.63 54598.69 88888.00 2021-02-20 01:55:20.000 051 14312.03 409.58 54598.54 88888.00 2021-02-20 01:55:21.000 051 14312.03 409.73 54598.68 88888.00 2021-02-20 01:55:22.000 051 14312.28 410.57 54598.61 88888.00 2021-02-20 01:55:23.000 051 14312.21 409.86 54598.75 88888.00 2021-02-20 01:55:24.000 051 14312.32 410.00 54598.46 88888.00 2021-02-20 01:55:25.000 051 14312.35 409.97 54598.80 88888.00 2021-02-20 01:55:26.000 051 14313.04 410.26 54598.86 88888.00 2021-02-20 01:55:27.000 051 14312.66 410.25 54598.86 88888.00 2021-02-20 01:55:28.000 051 14313.02 410.08 54598.76 88888.00 2021-02-20 01:55:29.000 051 14312.98 410.09 54598.82 88888.00 2021-02-20 01:55:30.000 051 14313.13 409.86 54598.92 88888.00 2021-02-20 01:55:31.000 051 14312.88 409.94 54598.79 88888.00 2021-02-20 01:55:32.000 051 14314.53 410.54 54595.99 88888.00 2021-02-20 01:55:33.000 051 14313.26 412.67 54598.98 88888.00 2021-02-20 01:55:34.000 051 14313.79 410.11 54598.93 88888.00 2021-02-20 01:55:35.000 051 14313.02 409.94 54599.06 88888.00 2021-02-20 01:55:36.000 051 14313.17 409.83 54599.03 88888.00 2021-02-20 01:55:37.000 051 14313.19 410.53 54598.99 88888.00 2021-02-20 01:55:38.000 051 14315.65 412.52 54596.65 88888.00 2021-02-20 01:55:39.000 051 14313.45 409.94 54598.73 88888.00 2021-02-20 01:55:40.000 051 14313.04 410.06 54599.06 88888.00 2021-02-20 01:55:41.000 051 14313.07 410.27 54599.05 88888.00 2021-02-20 01:55:42.000 051 14313.38 410.04 54599.11 88888.00 2021-02-20 01:55:43.000 051 14315.51 412.39 54597.88 88888.00 2021-02-20 01:55:44.000 051 14312.87 409.81 54599.02 88888.00 2021-02-20 01:55:45.000 051 14312.83 409.63 54599.19 88888.00 2021-02-20 01:55:46.000 051 14312.82 410.03 54598.85 88888.00 2021-02-20 01:55:47.000 051 14312.83 410.11 54598.85 88888.00 2021-02-20 01:55:48.000 051 14315.06 412.25 54596.54 88888.00 2021-02-20 01:55:49.000 051 14312.62 409.68 54598.88 88888.00 2021-02-20 01:55:50.000 051 14312.37 409.50 54599.25 88888.00 2021-02-20 01:55:51.000 051 14312.19 409.21 54598.86 88888.00 2021-02-20 01:55:52.000 051 14312.26 409.76 54598.89 88888.00 2021-02-20 01:55:53.000 051 14312.04 409.42 54599.24 88888.00 2021-02-20 01:55:54.000 051 14312.02 409.13 54599.17 88888.00 2021-02-20 01:55:55.000 051 14311.74 408.99 54599.13 88888.00 2021-02-20 01:55:56.000 051 14311.75 409.18 54599.14 88888.00 2021-02-20 01:55:57.000 051 14311.72 409.35 54598.79 88888.00 2021-02-20 01:55:58.000 051 14311.56 409.11 54599.09 88888.00 2021-02-20 01:55:59.000 051 14311.74 409.46 54599.01 88888.00 2021-02-20 01:56:00.000 051 14311.47 409.02 54598.99 88888.00 2021-02-20 01:56:01.000 051 14311.56 409.23 54598.88 88888.00 2021-02-20 01:56:02.000 051 14311.68 409.40 54598.96 88888.00 2021-02-20 01:56:03.000 051 14311.60 408.99 54598.87 88888.00 2021-02-20 01:56:04.000 051 14311.59 409.09 54598.93 88888.00 2021-02-20 01:56:05.000 051 14311.69 409.34 54598.95 88888.00 2021-02-20 01:56:06.000 051 14311.98 409.13 54598.75 88888.00 2021-02-20 01:56:07.000 051 14311.81 409.20 54598.95 88888.00 2021-02-20 01:56:08.000 051 14314.32 410.72 54596.46 88888.00 2021-02-20 01:56:09.000 051 14314.22 411.91 54596.46 88888.00 2021-02-20 01:56:10.000 051 14312.07 409.52 54598.95 88888.00 2021-02-20 01:56:11.000 051 14311.91 409.48 54598.92 88888.00 2021-02-20 01:56:12.000 051 14312.17 409.86 54598.83 88888.00 2021-02-20 01:56:13.000 051 14312.30 409.55 54599.12 88888.00 2021-02-20 01:56:14.000 051 14312.44 409.44 54598.96 88888.00 2021-02-20 01:56:15.000 051 14314.76 411.91 54596.50 88888.00 2021-02-20 01:56:16.000 051 14312.47 409.58 54598.65 88888.00 2021-02-20 01:56:17.000 051 14312.61 409.76 54599.05 88888.00 2021-02-20 01:56:18.000 051 14312.50 409.98 54598.91 88888.00 2021-02-20 01:56:19.000 051 14312.53 409.73 54599.10 88888.00 2021-02-20 01:56:20.000 051 14312.83 409.79 54598.76 88888.00 2021-02-20 01:56:21.000 051 14312.93 410.05 54598.79 88888.00 2021-02-20 01:56:22.000 051 14313.00 410.42 54599.19 88888.00 2021-02-20 01:56:23.000 051 14312.98 410.12 54599.07 88888.00 2021-02-20 01:56:24.000 051 14312.78 409.98 54599.18 88888.00 2021-02-20 01:56:25.000 051 14312.74 409.84 54599.33 88888.00 2021-02-20 01:56:26.000 051 14312.71 409.85 54599.17 88888.00 2021-02-20 01:56:27.000 051 14312.88 409.94 54599.22 88888.00 2021-02-20 01:56:28.000 051 14312.75 409.87 54599.34 88888.00 2021-02-20 01:56:29.000 051 14312.94 409.92 54599.23 88888.00 2021-02-20 01:56:30.000 051 14312.91 410.22 54599.21 88888.00 2021-02-20 01:56:31.000 051 14312.78 409.94 54599.13 88888.00 2021-02-20 01:56:32.000 051 14313.09 409.98 54599.49 88888.00 2021-02-20 01:56:33.000 051 14313.15 409.84 54599.41 88888.00 2021-02-20 01:56:34.000 051 14313.27 410.17 54599.22 88888.00 2021-02-20 01:56:35.000 051 14313.70 410.12 54599.42 88888.00 2021-02-20 01:56:36.000 051 14313.45 410.35 54599.55 88888.00 2021-02-20 01:56:37.000 051 14313.63 410.11 54599.51 88888.00 2021-02-20 01:56:38.000 051 14313.70 410.15 54599.53 88888.00 2021-02-20 01:56:39.000 051 14314.02 410.22 54596.90 88888.00 2021-02-20 01:56:40.000 051 14314.91 412.68 54599.75 88888.00 2021-02-20 01:56:41.000 051 14313.68 410.27 54599.61 88888.00 2021-02-20 01:56:42.000 051 14313.96 410.38 54599.35 88888.00 2021-02-20 01:56:43.000 051 14314.17 410.57 54599.64 88888.00 2021-02-20 01:56:44.000 051 14314.07 410.44 54599.59 88888.00 2021-02-20 01:56:45.000 051 14316.34 412.86 54597.28 88888.00 2021-02-20 01:56:46.000 051 14313.87 410.43 54599.73 88888.00 2021-02-20 01:56:47.000 051 14313.88 410.31 54599.42 88888.00 2021-02-20 01:56:48.000 051 14314.01 410.26 54599.70 88888.00 2021-02-20 01:56:49.000 051 14313.93 410.92 54599.77 88888.00 2021-02-20 01:56:50.000 051 14313.97 410.59 54599.85 88888.00 2021-02-20 01:56:51.000 051 14314.04 410.56 54599.89 88888.00 2021-02-20 01:56:52.000 051 14314.06 410.65 54599.71 88888.00 2021-02-20 01:56:53.000 051 14314.16 410.72 54599.74 88888.00 2021-02-20 01:56:54.000 051 14314.31 411.00 54599.85 88888.00 2021-02-20 01:56:55.000 051 14314.00 410.35 54599.90 88888.00 2021-02-20 01:56:56.000 051 14314.11 410.80 54599.88 88888.00 2021-02-20 01:56:57.000 051 14314.00 410.40 54599.77 88888.00 2021-02-20 01:56:58.000 051 14314.33 410.80 54599.80 88888.00 2021-02-20 01:56:59.000 051 14316.47 413.10 54597.45 88888.00 2021-02-20 01:57:00.000 051 14314.30 410.61 54599.89 88888.00 2021-02-20 01:57:01.000 051 14314.36 410.53 54599.97 88888.00 2021-02-20 01:57:02.000 051 14314.04 410.52 54599.77 88888.00 2021-02-20 01:57:03.000 051 14314.07 410.39 54599.99 88888.00 2021-02-20 01:57:04.000 051 14314.53 411.20 54599.80 88888.00 2021-02-20 01:57:05.000 051 14316.48 413.36 54597.28 88888.00 2021-02-20 01:57:06.000 051 14314.04 411.01 54599.67 88888.00 2021-02-20 01:57:07.000 051 14314.07 410.66 54599.62 88888.00 2021-02-20 01:57:08.000 051 14314.36 410.76 54599.69 88888.00 2021-02-20 01:57:09.000 051 14314.21 410.91 54599.59 88888.00 2021-02-20 01:57:10.000 051 14314.23 410.74 54599.51 88888.00 2021-02-20 01:57:11.000 051 14314.39 410.74 54599.66 88888.00 2021-02-20 01:57:12.000 051 14314.19 410.95 54599.57 88888.00 2021-02-20 01:57:13.000 051 14314.24 411.05 54599.61 88888.00 2021-02-20 01:57:14.000 051 14314.24 410.86 54599.53 88888.00 2021-02-20 01:57:15.000 051 14314.20 410.80 54599.49 88888.00 2021-02-20 01:57:16.000 051 14314.61 410.95 54599.45 88888.00 2021-02-20 01:57:17.000 051 14314.33 410.71 54599.37 88888.00 2021-02-20 01:57:18.000 051 14314.47 410.76 54599.45 88888.00 2021-02-20 01:57:19.000 051 14314.26 410.70 54599.19 88888.00 2021-02-20 01:57:20.000 051 14314.14 410.77 54599.52 88888.00 2021-02-20 01:57:21.000 051 14314.16 410.86 54599.30 88888.00 2021-02-20 01:57:22.000 051 14314.07 410.37 54598.95 88888.00 2021-02-20 01:57:23.000 051 14314.03 410.74 54599.36 88888.00 2021-02-20 01:57:24.000 051 14314.07 410.57 54599.36 88888.00 2021-02-20 01:57:25.000 051 14313.98 410.49 54599.24 88888.00 2021-02-20 01:57:26.000 051 14314.36 410.38 54599.25 88888.00 2021-02-20 01:57:27.000 051 14313.90 410.43 54599.15 88888.00 2021-02-20 01:57:28.000 051 14314.13 410.78 54599.24 88888.00 2021-02-20 01:57:29.000 051 14315.68 411.28 54596.78 88888.00 2021-02-20 01:57:30.000 051 14314.14 412.96 54599.22 88888.00 2021-02-20 01:57:31.000 051 14314.24 410.40 54599.15 88888.00 2021-02-20 01:57:32.000 051 14314.15 410.67 54599.28 88888.00 2021-02-20 01:57:33.000 051 14314.34 410.73 54599.11 88888.00 2021-02-20 01:57:34.000 051 14314.50 410.29 54599.13 88888.00 2021-02-20 01:57:35.000 051 14316.87 412.84 54596.80 88888.00 2021-02-20 01:57:36.000 051 14314.39 410.39 54598.91 88888.00 2021-02-20 01:57:37.000 051 14314.43 410.36 54599.13 88888.00 2021-02-20 01:57:38.000 051 14314.33 410.50 54599.04 88888.00 2021-02-20 01:57:39.000 051 14314.34 410.80 54599.10 88888.00 2021-02-20 01:57:40.000 051 14314.30 410.13 54598.98 88888.00 2021-02-20 01:57:41.000 051 14313.97 410.23 54598.75 88888.00 2021-02-20 01:57:42.000 051 14314.13 410.15 54599.03 88888.00 2021-02-20 01:57:43.000 051 14314.13 409.96 54598.81 88888.00 2021-02-20 01:57:44.000 051 14314.29 409.71 54598.98 88888.00 2021-02-20 01:57:45.000 051 14313.74 410.06 54599.08 88888.00 2021-02-20 01:57:46.000 051 14313.74 409.92 54598.94 88888.00 2021-02-20 01:57:47.000 051 14316.02 413.00 54596.36 88888.00 2021-02-20 01:57:48.000 051 14313.59 409.75 54598.87 88888.00 2021-02-20 01:57:49.000 051 14314.11 410.28 54598.84 88888.00 2021-02-20 01:57:50.000 051 14313.40 409.79 54598.97 88888.00 2021-02-20 01:57:51.000 051 14313.84 410.12 54598.74 88888.00 2021-02-20 01:57:52.000 051 14313.78 409.84 54598.87 88888.00 2021-02-20 01:57:53.000 051 14316.00 412.10 54596.43 88888.00 2021-02-20 01:57:54.000 051 14313.70 409.91 54598.60 88888.00 2021-02-20 01:57:55.000 051 14313.79 409.90 54598.73 88888.00 2021-02-20 01:57:56.000 051 14313.85 409.71 54598.63 88888.00 2021-02-20 01:57:57.000 051 14313.59 409.64 54598.69 88888.00 2021-02-20 01:57:58.000 051 14313.79 409.79 54598.64 88888.00 2021-02-20 01:57:59.000 051 14313.71 409.82 54598.71 88888.00 2021-02-20 01:58:00.000 051 14313.72 409.73 54598.68 88888.00 2021-02-20 01:58:01.000 051 14313.80 409.79 54598.48 88888.00 2021-02-20 01:58:02.000 051 14313.46 409.42 54598.54 88888.00 2021-02-20 01:58:03.000 051 14313.57 409.55 54598.49 88888.00 2021-02-20 01:58:04.000 051 14313.56 409.36 54598.49 88888.00 2021-02-20 01:58:05.000 051 14313.50 409.15 54598.33 88888.00 2021-02-20 01:58:06.000 051 14313.38 409.63 54598.54 88888.00 2021-02-20 01:58:07.000 051 14313.42 409.19 54598.50 88888.00 2021-02-20 01:58:08.000 051 14313.43 409.28 54598.46 88888.00 2021-02-20 01:58:09.000 051 14313.57 409.73 54598.54 88888.00 2021-02-20 01:58:10.000 051 14313.59 409.54 54598.51 88888.00 2021-02-20 01:58:11.000 051 14313.58 409.75 54598.48 88888.00 2021-02-20 01:58:12.000 051 14313.68 409.30 54598.55 88888.00 2021-02-20 01:58:13.000 051 14313.89 409.57 54598.48 88888.00 2021-02-20 01:58:14.000 051 14314.39 409.42 54598.42 88888.00 2021-02-20 01:58:15.000 051 14314.26 409.61 54598.60 88888.00 2021-02-20 01:58:16.000 051 14314.41 409.46 54598.54 88888.00 2021-02-20 01:58:17.000 051 14314.49 409.36 54598.55 88888.00 2021-02-20 01:58:18.000 051 14316.94 412.17 54596.09 88888.00 2021-02-20 01:58:19.000 051 14314.77 409.49 54598.52 88888.00 2021-02-20 01:58:20.000 051 14314.96 409.35 54598.54 88888.00 2021-02-20 01:58:21.000 051 14314.77 409.73 54598.79 88888.00 2021-02-20 01:58:22.000 051 14314.70 409.30 54598.66 88888.00 2021-02-20 01:58:23.000 051 14314.77 409.28 54598.69 88888.00 2021-02-20 01:58:24.000 051 14317.47 411.98 54596.24 88888.00 2021-02-20 01:58:25.000 051 14314.66 409.15 54598.77 88888.00 2021-02-20 01:58:26.000 051 14314.93 409.57 54598.76 88888.00 2021-02-20 01:58:27.000 051 14314.70 409.06 54598.79 88888.00 2021-02-20 01:58:28.000 051 14314.77 409.26 54598.61 88888.00 2021-02-20 01:58:29.000 051 14315.24 409.16 54598.67 88888.00 2021-02-20 01:58:30.000 051 14314.56 408.85 54598.80 88888.00 2021-02-20 01:58:31.000 051 14314.63 409.00 54598.65 88888.00 2021-02-20 01:58:32.000 051 14314.70 408.95 54598.82 88888.00 2021-02-20 01:58:33.000 051 14314.61 409.13 54598.67 88888.00 2021-02-20 01:58:34.000 051 14314.59 408.79 54598.51 88888.00 2021-02-20 01:58:35.000 051 14314.77 409.11 54598.76 88888.00 2021-02-20 01:58:36.000 051 14315.15 409.10 54598.73 88888.00 2021-02-20 01:58:37.000 051 14314.52 409.05 54598.69 88888.00 2021-02-20 01:58:38.000 051 14314.51 409.07 54598.85 88888.00 2021-02-20 01:58:39.000 051 14314.73 408.92 54598.75 88888.00 2021-02-20 01:58:40.000 051 14314.65 408.98 54598.73 88888.00 2021-02-20 01:58:41.000 051 14314.70 409.19 54598.61 88888.00 2021-02-20 01:58:42.000 051 14314.74 408.94 54598.56 88888.00 2021-02-20 01:58:43.000 051 14317.26 411.56 54596.34 88888.00 2021-02-20 01:58:44.000 051 14315.52 409.07 54598.44 88888.00 2021-02-20 01:58:45.000 051 14315.24 409.07 54598.83 88888.00 2021-02-20 01:58:46.000 051 14315.05 409.11 54598.80 88888.00 2021-02-20 01:58:47.000 051 14315.20 409.03 54598.82 88888.00 2021-02-20 01:58:48.000 051 14315.12 408.91 54599.12 88888.00 2021-02-20 01:58:49.000 051 14317.51 411.62 54596.27 88888.00 2021-02-20 01:58:50.000 051 14315.27 409.16 54598.85 88888.00 2021-02-20 01:58:51.000 051 14315.25 409.17 54598.93 88888.00 2021-02-20 01:58:52.000 051 14314.99 409.12 54598.62 88888.00 2021-02-20 01:58:53.000 051 14315.06 408.85 54598.87 88888.00 2021-02-20 01:58:54.000 051 14315.19 409.04 54598.99 88888.00 2021-02-20 01:58:55.000 051 14317.50 411.28 54597.43 88888.00 2021-02-20 01:58:56.000 051 14315.01 409.47 54598.65 88888.00 2021-02-20 01:58:57.000 051 14314.96 408.76 54598.87 88888.00 2021-02-20 01:58:58.000 051 14314.89 408.76 54598.99 88888.00 2021-02-20 01:58:59.000 051 14314.84 408.89 54598.93 88888.00 2021-02-20 01:59:00.000 051 14314.64 408.98 54598.73 88888.00 2021-02-20 01:59:01.000 051 14315.08 408.74 54598.84 88888.00 2021-02-20 01:59:02.000 051 14314.57 408.74 54598.75 88888.00 2021-02-20 01:59:03.000 051 14314.51 408.91 54598.34 88888.00 2021-02-20 01:59:04.000 051 14314.59 408.39 54598.74 88888.00 2021-02-20 01:59:05.000 051 14314.72 408.47 54598.67 88888.00 2021-02-20 01:59:06.000 051 14314.49 408.30 54598.42 88888.00 2021-02-20 01:59:07.000 051 14314.43 408.53 54598.68 88888.00 2021-02-20 01:59:08.000 051 14314.55 408.49 54598.81 88888.00 2021-02-20 01:59:09.000 051 14314.38 408.58 54598.62 88888.00 2021-02-20 01:59:10.000 051 14314.47 408.79 54598.73 88888.00 2021-02-20 01:59:11.000 051 14314.30 409.10 54598.72 88888.00 2021-02-20 01:59:12.000 051 14314.37 408.44 54598.64 88888.00 2021-02-20 01:59:13.000 051 14314.65 408.79 54598.67 88888.00 2021-02-20 01:59:14.000 051 14314.50 408.56 54598.63 88888.00 2021-02-20 01:59:15.000 051 14316.98 411.00 54596.12 88888.00 2021-02-20 01:59:16.000 051 14314.96 408.66 54598.43 88888.00 2021-02-20 01:59:17.000 051 14314.46 408.80 54598.67 88888.00 2021-02-20 01:59:18.000 051 14314.81 408.57 54598.58 88888.00 2021-02-20 01:59:19.000 051 14314.45 408.65 54598.52 88888.00 2021-02-20 01:59:20.000 051 14314.38 408.45 54598.55 88888.00 2021-02-20 01:59:21.000 051 14316.87 411.24 54596.06 88888.00 2021-02-20 01:59:22.000 051 14314.33 408.62 54598.48 88888.00 2021-02-20 01:59:23.000 051 14314.57 408.60 54598.20 88888.00 2021-02-20 01:59:24.000 051 14314.18 408.39 54598.45 88888.00 2021-02-20 01:59:25.000 051 14314.21 408.79 54598.15 88888.00 2021-02-20 01:59:26.000 051 14314.14 408.55 54598.17 88888.00 2021-02-20 01:59:27.000 051 14313.98 408.43 54598.35 88888.00 2021-02-20 01:59:28.000 051 14314.05 408.36 54598.23 88888.00 2021-02-20 01:59:29.000 051 14314.06 408.27 54598.37 88888.00 2021-02-20 01:59:30.000 051 14314.12 408.37 54598.05 88888.00 2021-02-20 01:59:31.000 051 14313.78 408.64 54597.98 88888.00 2021-02-20 01:59:32.000 051 14313.95 408.26 54598.24 88888.00 2021-02-20 01:59:33.000 051 14313.84 408.04 54598.22 88888.00 2021-02-20 01:59:34.000 051 14313.58 408.08 54598.24 88888.00 2021-02-20 01:59:35.000 051 14313.89 408.41 54597.96 88888.00 2021-02-20 01:59:36.000 051 14313.94 408.16 54598.11 88888.00 2021-02-20 01:59:37.000 051 14313.56 408.16 54598.13 88888.00 2021-02-20 01:59:38.000 051 14313.85 408.06 54598.10 88888.00 2021-02-20 01:59:39.000 051 14313.51 407.97 54598.06 88888.00 2021-02-20 01:59:40.000 051 14317.17 409.73 54594.82 88888.00 2021-02-20 01:59:41.000 051 14316.48 410.65 54597.95 88888.00 2021-02-20 01:59:42.000 051 14313.78 407.93 54597.93 88888.00 2021-02-20 01:59:43.000 051 14313.48 407.95 54597.63 88888.00 2021-02-20 01:59:44.000 051 14313.45 407.83 54597.99 88888.00 2021-02-20 01:59:45.000 051 14313.89 407.88 54597.79 88888.00 2021-02-20 01:59:46.000 051 14316.17 410.36 54595.40 88888.00 2021-02-20 01:59:47.000 051 14313.58 407.97 54597.87 88888.00 2021-02-20 01:59:48.000 051 14313.95 408.10 54597.85 88888.00 2021-02-20 01:59:49.000 051 14313.49 407.71 54597.89 88888.00 2021-02-20 01:59:50.000 051 14313.89 407.68 54597.82 88888.00 2021-02-20 01:59:51.000 051 14313.95 407.86 54595.40 88888.00 2021-02-20 01:59:52.000 051 14314.87 410.23 54597.54 88888.00 2021-02-20 01:59:53.000 051 14313.54 407.52 54597.46 88888.00 2021-02-20 01:59:54.000 051 14313.69 407.76 54597.81 88888.00 2021-02-20 01:59:55.000 051 14313.80 407.69 54597.64 88888.00 2021-02-20 01:59:56.000 051 14313.61 407.64 54597.68 88888.00 2021-02-20 01:59:57.000 051 14313.70 407.86 54597.69 88888.00 2021-02-20 01:59:58.000 051 14313.49 407.68 54597.41 88888.00 2021-02-20 01:59:59.000 051 14313.63 407.61 54597.75 88888.00 2021-02-20 02:00:00.000 051 14313.75 407.53 54597.48 88888.00 2021-02-20 02:00:01.000 051 14313.79 407.81 54597.10 88888.00 2021-02-20 02:00:02.000 051 14313.82 407.64 54597.71 88888.00 2021-02-20 02:00:03.000 051 14314.06 407.54 54597.39 88888.00 2021-02-20 02:00:04.000 051 14313.76 407.74 54597.55 88888.00 2021-02-20 02:00:05.000 051 14313.89 407.79 54597.60 88888.00 2021-02-20 02:00:06.000 051 14314.02 407.66 54597.57 88888.00 2021-02-20 02:00:07.000 051 14314.02 408.01 54597.80 88888.00 2021-02-20 02:00:08.000 051 14316.53 410.20 54595.16 88888.00 2021-02-20 02:00:09.000 051 14314.20 407.72 54597.72 88888.00 2021-02-20 02:00:10.000 051 14314.57 407.94 54597.66 88888.00 2021-02-20 02:00:11.000 051 14314.53 408.16 54597.67 88888.00 2021-02-20 02:00:12.000 051 14316.54 410.20 54595.03 88888.00 2021-02-20 02:00:13.000 051 14314.12 407.91 54597.72 88888.00 2021-02-20 02:00:14.000 051 14314.07 407.27 54597.60 88888.00 2021-02-20 02:00:15.000 051 14314.26 407.33 54597.72 88888.00 2021-02-20 02:00:16.000 051 14314.29 407.91 54597.71 88888.00 2021-02-20 02:00:17.000 051 14314.14 407.09 54597.66 88888.00 2021-02-20 02:00:18.000 051 14316.47 409.95 54595.14 88888.00 2021-02-20 02:00:19.000 051 14313.97 407.04 54597.54 88888.00 2021-02-20 02:00:20.000 051 14314.33 406.94 54597.55 88888.00 2021-02-20 02:00:21.000 051 14314.37 406.99 54597.66 88888.00 2021-02-20 02:00:22.000 051 14314.11 407.05 54597.60 88888.00 2021-02-20 02:00:23.000 051 14314.14 407.46 54597.36 88888.00 2021-02-20 02:00:24.000 051 14314.14 406.97 54597.69 88888.00 2021-02-20 02:00:25.000 051 14314.39 407.18 54597.88 88888.00 2021-02-20 02:00:26.000 051 14314.16 407.70 54597.35 88888.00 2021-02-20 02:00:27.000 051 14314.40 407.18 54597.67 88888.00 2021-02-20 02:00:28.000 051 14314.68 407.62 54597.48 88888.00 2021-02-20 02:00:29.000 051 14314.37 407.14 54597.76 88888.00 2021-02-20 02:00:30.000 051 14314.43 407.24 54597.44 88888.00 2021-02-20 02:00:31.000 051 14314.69 407.75 54597.60 88888.00 2021-02-20 02:00:32.000 051 14316.20 407.84 54594.98 88888.00 2021-02-20 02:00:33.000 051 14314.88 410.18 54597.46 88888.00 2021-02-20 02:00:34.000 051 14314.51 407.34 54597.78 88888.00 2021-02-20 02:00:35.000 051 14317.03 409.99 54595.23 88888.00 2021-02-20 02:00:36.000 051 14314.70 407.41 54597.54 88888.00 2021-02-20 02:00:37.000 051 14314.59 407.53 54597.61 88888.00 2021-02-20 02:00:38.000 051 14314.61 407.77 54597.61 88888.00 2021-02-20 02:00:39.000 051 14314.59 407.15 54597.79 88888.00 2021-02-20 02:00:40.000 051 14314.66 407.05 54597.94 88888.00 2021-02-20 02:00:41.000 051 14317.15 409.76 54595.28 88888.00 2021-02-20 02:00:42.000 051 14314.66 406.99 54597.58 88888.00 2021-02-20 02:00:43.000 051 14317.14 409.98 54596.05 88888.00 2021-02-20 02:00:44.000 051 14314.59 407.15 54597.72 88888.00 2021-02-20 02:00:45.000 051 14314.91 407.18 54597.30 88888.00 2021-02-20 02:00:46.000 051 14314.86 407.42 54597.52 88888.00 2021-02-20 02:00:47.000 051 14314.98 407.44 54597.59 88888.00 2021-02-20 02:00:48.000 051 14314.82 407.23 54597.68 88888.00 2021-02-20 02:00:49.000 051 14314.83 407.29 54597.74 88888.00 2021-02-20 02:00:50.000 051 14314.86 407.16 54597.54 88888.00 2021-02-20 02:00:51.000 051 14315.21 407.14 54597.85 88888.00 2021-02-20 02:00:52.000 051 14315.07 407.23 54597.18 88888.00 2021-02-20 02:00:53.000 051 14315.26 407.20 54597.72 88888.00 2021-02-20 02:00:54.000 051 14315.14 407.13 54597.77 88888.00 2021-02-20 02:00:55.000 051 14315.05 407.22 54597.65 88888.00 2021-02-20 02:00:56.000 051 14315.04 407.00 54597.74 88888.00 2021-02-20 02:00:57.000 051 14315.11 407.13 54597.68 88888.00 2021-02-20 02:00:58.000 051 14315.23 407.59 54597.79 88888.00 2021-02-20 02:00:59.000 051 14315.11 407.20 54597.77 88888.00 2021-02-20 02:01:00.000 051 14314.98 407.34 54597.73 88888.00 2021-02-20 02:01:01.000 051 14315.06 406.99 54597.48 88888.00 2021-02-20 02:01:02.000 051 14315.14 407.03 54597.85 88888.00 2021-02-20 02:01:03.000 051 14315.01 407.58 54597.54 88888.00 2021-02-20 02:01:04.000 051 14314.97 407.09 54597.92 88888.00 2021-02-20 02:01:05.000 051 14315.21 406.94 54597.79 88888.00 2021-02-20 02:01:06.000 051 14315.47 406.90 54597.79 88888.00 2021-02-20 02:01:07.000 051 14314.96 406.78 54597.91 88888.00 2021-02-20 02:01:08.000 051 14317.67 408.29 54595.12 88888.00 2021-02-20 02:01:09.000 051 14314.96 407.23 54597.91 88888.00 2021-02-20 02:01:10.000 051 14314.96 406.90 54597.85 88888.00 2021-02-20 02:01:11.000 051 14314.86 406.85 54597.79 88888.00 2021-02-20 02:01:12.000 051 14315.07 406.79 54597.73 88888.00 2021-02-20 02:01:13.000 051 14315.08 407.24 54597.78 88888.00 2021-02-20 02:01:14.000 051 14317.60 409.27 54595.46 88888.00 2021-02-20 02:01:15.000 051 14315.11 407.18 54597.88 88888.00 2021-02-20 02:01:16.000 051 14315.01 406.76 54597.87 88888.00 2021-02-20 02:01:17.000 051 14315.36 406.62 54598.13 88888.00 2021-02-20 02:01:18.000 051 14315.21 407.09 54597.91 88888.00 2021-02-20 02:01:19.000 051 14315.00 406.84 54598.02 88888.00 2021-02-20 02:01:20.000 051 14315.01 406.97 54597.97 88888.00 2021-02-20 02:01:21.000 051 14315.04 406.64 54597.98 88888.00 2021-02-20 02:01:22.000 051 14315.13 406.97 54597.96 88888.00 2021-02-20 02:01:23.000 051 14317.79 409.23 54595.45 88888.00 2021-02-20 02:01:24.000 051 14315.16 406.79 54597.84 88888.00 2021-02-20 02:01:25.000 051 14315.32 406.92 54598.03 88888.00 2021-02-20 02:01:26.000 051 14314.97 406.68 54597.97 88888.00 2021-02-20 02:01:27.000 051 14315.22 406.58 54597.66 88888.00 2021-02-20 02:01:28.000 051 14315.08 406.53 54597.94 88888.00 2021-02-20 02:01:29.000 051 14317.40 409.21 54595.50 88888.00 2021-02-20 02:01:30.000 051 14315.21 406.58 54597.75 88888.00 2021-02-20 02:01:31.000 051 14314.89 406.60 54597.96 88888.00 2021-02-20 02:01:32.000 051 14315.08 406.57 54597.60 88888.00 2021-02-20 02:01:33.000 051 14314.99 406.51 54597.69 88888.00 2021-02-20 02:01:34.000 051 14315.02 406.57 54597.56 88888.00 2021-02-20 02:01:35.000 051 14314.97 406.57 54597.93 88888.00 2021-02-20 02:01:36.000 051 14314.99 406.39 54598.05 88888.00 2021-02-20 02:01:37.000 051 14315.07 406.78 54597.90 88888.00 2021-02-20 02:01:38.000 051 14315.08 406.52 54597.96 88888.00 2021-02-20 02:01:39.000 051 14315.15 406.37 54597.81 88888.00 2021-02-20 02:01:40.000 051 14315.11 406.39 54597.74 88888.00 2021-02-20 02:01:41.000 051 14315.15 406.22 54598.04 88888.00 2021-02-20 02:01:42.000 051 14315.05 406.33 54597.93 88888.00 2021-02-20 02:01:43.000 051 14315.20 406.43 54597.89 88888.00 2021-02-20 02:01:44.000 051 14315.21 406.53 54597.93 88888.00 2021-02-20 02:01:45.000 051 14315.02 406.81 54597.98 88888.00 2021-02-20 02:01:46.000 051 14315.13 406.23 54598.07 88888.00 2021-02-20 02:01:47.000 051 14315.24 406.92 54597.86 88888.00 2021-02-20 02:01:48.000 051 14315.24 406.46 54597.85 88888.00 2021-02-20 02:01:49.000 051 14315.20 406.50 54597.98 88888.00 2021-02-20 02:01:50.000 051 14315.22 406.12 54597.95 88888.00 2021-02-20 02:01:51.000 051 14315.07 406.19 54598.05 88888.00 2021-02-20 02:01:52.000 051 14315.10 406.58 54597.90 88888.00 2021-02-20 02:01:53.000 051 14317.96 406.52 54595.52 88888.00 2021-02-20 02:01:54.000 051 14315.24 407.52 54598.03 88888.00 2021-02-20 02:01:55.000 051 14315.14 406.19 54597.95 88888.00 2021-02-20 02:01:56.000 051 14315.15 406.15 54598.21 88888.00 2021-02-20 02:01:57.000 051 14315.44 406.14 54598.10 88888.00 2021-02-20 02:01:58.000 051 14315.53 406.75 54597.90 88888.00 2021-02-20 02:01:59.000 051 14317.80 408.81 54595.58 88888.00 2021-02-20 02:02:00.000 051 14315.34 406.57 54598.21 88888.00 2021-02-20 02:02:01.000 051 14315.31 406.20 54597.98 88888.00 2021-02-20 02:02:02.000 051 14315.66 406.27 54598.13 88888.00 2021-02-20 02:02:03.000 051 14315.56 406.41 54598.07 88888.00 2021-02-20 02:02:04.000 051 14315.49 406.26 54598.22 88888.00 2021-02-20 02:02:05.000 051 14315.85 406.12 54598.17 88888.00 2021-02-20 02:02:06.000 051 14315.71 406.16 54598.29 88888.00 2021-02-20 02:02:07.000 051 14315.78 406.52 54598.24 88888.00 2021-02-20 02:02:08.000 051 14315.76 406.35 54598.17 88888.00 2021-02-20 02:02:09.000 051 14315.65 406.23 54598.38 88888.00 2021-02-20 02:02:10.000 051 14318.21 408.74 54595.50 88888.00 2021-02-20 02:02:11.000 051 14315.71 406.25 54598.24 88888.00 2021-02-20 02:02:12.000 051 14315.91 406.25 54598.25 88888.00 2021-02-20 02:02:13.000 051 14316.27 406.33 54598.00 88888.00 2021-02-20 02:02:14.000 051 14315.70 406.15 54598.35 88888.00 2021-02-20 02:02:15.000 051 14315.71 406.24 54598.10 88888.00 2021-02-20 02:02:16.000 051 14318.07 408.47 54595.90 88888.00 2021-02-20 02:02:17.000 051 14315.58 405.96 54598.10 88888.00 2021-02-20 02:02:18.000 051 14315.90 406.02 54597.93 88888.00 2021-02-20 02:02:19.000 051 14315.78 405.84 54598.21 88888.00 2021-02-20 02:02:20.000 051 14315.67 405.96 54598.32 88888.00 2021-02-20 02:02:21.000 051 14315.69 405.77 54598.44 88888.00 2021-02-20 02:02:22.000 051 14315.52 405.91 54598.29 88888.00 2021-02-20 02:02:23.000 051 14316.16 406.41 54598.22 88888.00 2021-02-20 02:02:24.000 051 14316.04 405.99 54598.29 88888.00 2021-02-20 02:02:25.000 051 14315.81 406.06 54598.21 88888.00 2021-02-20 02:02:26.000 051 14315.84 405.82 54598.40 88888.00 2021-02-20 02:02:27.000 051 14315.96 405.82 54598.38 88888.00 2021-02-20 02:02:28.000 051 14316.44 405.95 54598.47 88888.00 2021-02-20 02:02:29.000 051 14317.27 406.11 54595.89 88888.00 2021-02-20 02:02:30.000 051 14316.29 408.85 54598.45 88888.00 2021-02-20 02:02:31.000 051 14316.05 405.82 54598.60 88888.00 2021-02-20 02:02:32.000 051 14316.27 405.90 54598.34 88888.00 2021-02-20 02:02:33.000 051 14316.59 406.13 54598.52 88888.00 2021-02-20 02:02:34.000 051 14316.02 406.31 54598.57 88888.00 2021-02-20 02:02:35.000 051 14316.15 406.23 54598.57 88888.00 2021-02-20 02:02:36.000 051 14316.09 405.69 54598.63 88888.00 2021-02-20 02:02:37.000 051 14316.05 405.93 54598.88 88888.00 2021-02-20 02:02:38.000 051 14316.19 406.31 54598.37 88888.00 2021-02-20 02:02:39.000 051 14316.22 405.64 54598.63 88888.00 2021-02-20 02:02:40.000 051 14316.54 406.15 54598.71 88888.00 2021-02-20 02:02:41.000 051 14315.96 405.56 54598.69 88888.00 2021-02-20 02:02:42.000 051 14316.03 405.65 54598.74 88888.00 2021-02-20 02:02:43.000 051 14315.82 405.64 54598.66 88888.00 2021-02-20 02:02:44.000 051 14316.31 405.67 54598.52 88888.00 2021-02-20 02:02:45.000 051 14318.43 408.02 54596.08 88888.00 2021-02-20 02:02:46.000 051 14315.98 405.62 54598.73 88888.00 2021-02-20 02:02:47.000 051 14316.15 405.82 54598.36 88888.00 2021-02-20 02:02:48.000 051 14316.15 405.64 54598.67 88888.00 2021-02-20 02:02:49.000 051 14316.02 405.75 54598.47 88888.00 2021-02-20 02:02:50.000 051 14316.43 405.21 54598.74 88888.00 2021-02-20 02:02:51.000 051 14318.29 407.91 54597.07 88888.00 2021-02-20 02:02:52.000 051 14316.14 405.39 54598.68 88888.00 2021-02-20 02:02:53.000 051 14316.11 405.26 54598.81 88888.00 2021-02-20 02:02:54.000 051 14315.89 405.33 54598.79 88888.00 2021-02-20 02:02:55.000 051 14315.95 405.25 54598.78 88888.00 2021-02-20 02:02:56.000 051 14315.80 405.49 54598.77 88888.00 2021-02-20 02:02:57.000 051 14316.11 405.65 54598.52 88888.00 2021-02-20 02:02:58.000 051 14316.42 405.34 54598.77 88888.00 2021-02-20 02:02:59.000 051 14315.78 405.39 54598.72 88888.00 2021-02-20 02:03:00.000 051 14316.00 405.39 54598.58 88888.00 2021-02-20 02:03:01.000 051 14315.96 405.17 54598.87 88888.00 2021-02-20 02:03:02.000 051 14315.97 405.19 54598.43 88888.00 2021-02-20 02:03:03.000 051 14318.29 407.64 54596.23 88888.00 2021-02-20 02:03:04.000 051 14316.09 405.01 54598.68 88888.00 2021-02-20 02:03:05.000 051 14315.88 405.14 54598.73 88888.00 2021-02-20 02:03:06.000 051 14315.77 405.14 54598.67 88888.00 2021-02-20 02:03:07.000 051 14315.73 405.36 54598.39 88888.00 2021-02-20 02:03:08.000 051 14315.93 404.99 54598.45 88888.00 2021-02-20 02:03:09.000 051 14318.31 407.84 54596.28 88888.00 2021-02-20 02:03:10.000 051 14315.90 405.07 54598.56 88888.00 2021-02-20 02:03:11.000 051 14315.96 405.18 54598.75 88888.00 2021-02-20 02:03:12.000 051 14316.18 405.31 54598.69 88888.00 2021-02-20 02:03:13.000 051 14316.48 404.93 54598.73 88888.00 2021-02-20 02:03:14.000 051 14315.90 405.14 54598.78 88888.00 2021-02-20 02:03:15.000 051 14316.49 405.33 54598.76 88888.00 2021-02-20 02:03:16.000 051 14316.11 405.09 54598.79 88888.00 2021-02-20 02:03:17.000 051 14316.10 405.39 54598.75 88888.00 2021-02-20 02:03:18.000 051 14316.11 404.99 54598.42 88888.00 2021-02-20 02:03:19.000 051 14316.26 405.01 54598.79 88888.00 2021-02-20 02:03:20.000 051 14316.70 405.39 54598.52 88888.00 2021-02-20 02:03:21.000 051 14318.08 405.07 54596.41 88888.00 2021-02-20 02:03:22.000 051 14316.54 407.31 54598.79 88888.00 2021-02-20 02:03:23.000 051 14316.30 405.11 54598.82 88888.00 2021-02-20 02:03:24.000 051 14316.91 405.12 54598.81 88888.00 2021-02-20 02:03:25.000 051 14316.87 405.06 54598.81 88888.00 2021-02-20 02:03:26.000 051 14316.62 405.28 54598.89 88888.00 2021-02-20 02:03:27.000 051 14316.91 405.39 54598.80 88888.00 2021-02-20 02:03:28.000 051 14316.62 405.16 54598.82 88888.00 2021-02-20 02:03:29.000 051 14317.04 405.41 54598.60 88888.00 2021-02-20 02:03:30.000 051 14317.34 404.96 54598.67 88888.00 2021-02-20 02:03:31.000 051 14316.74 405.45 54599.04 88888.00 2021-02-20 02:03:32.000 051 14317.15 405.13 54598.95 88888.00 2021-02-20 02:03:33.000 051 14316.97 404.97 54598.66 88888.00 2021-02-20 02:03:34.000 051 14316.84 405.09 54598.63 88888.00 2021-02-20 02:03:35.000 051 14316.64 405.25 54598.94 88888.00 2021-02-20 02:03:36.000 051 14316.91 405.08 54599.09 88888.00 2021-02-20 02:03:37.000 051 14319.44 407.77 54596.62 88888.00 2021-02-20 02:03:38.000 051 14316.95 405.09 54599.08 88888.00 2021-02-20 02:03:39.000 051 14317.36 405.25 54598.84 88888.00 2021-02-20 02:03:40.000 051 14317.14 405.17 54599.04 88888.00 2021-02-20 02:03:41.000 051 14316.98 405.20 54599.13 88888.00 2021-02-20 02:03:42.000 051 14317.02 405.51 54599.10 88888.00 2021-02-20 02:03:43.000 051 14319.49 407.52 54596.67 88888.00 2021-02-20 02:03:44.000 051 14317.11 405.24 54599.17 88888.00 2021-02-20 02:03:45.000 051 14317.16 405.51 54599.17 88888.00 2021-02-20 02:03:46.000 051 14317.11 405.14 54599.17 88888.00 2021-02-20 02:03:47.000 051 14316.98 405.19 54599.19 88888.00 2021-02-20 02:03:48.000 051 14316.95 404.90 54599.14 88888.00 2021-02-20 02:03:49.000 051 14316.97 405.01 54599.36 88888.00 2021-02-20 02:03:50.000 051 14316.94 405.04 54598.93 88888.00 2021-02-20 02:03:51.000 051 14317.09 404.89 54599.34 88888.00 2021-02-20 02:03:52.000 051 14316.88 405.23 54599.19 88888.00 2021-02-20 02:03:53.000 051 14316.69 404.82 54599.16 88888.00 2021-02-20 02:03:54.000 051 14316.86 404.72 54599.17 88888.00 2021-02-20 02:03:55.000 051 14316.85 404.87 54599.17 88888.00 2021-02-20 02:03:56.000 051 14319.27 407.33 54596.74 88888.00 2021-02-20 02:03:57.000 051 14316.80 404.59 54599.17 88888.00 2021-02-20 02:03:58.000 051 14316.65 404.69 54599.15 88888.00 2021-02-20 02:03:59.000 051 14316.94 404.79 54599.23 88888.00 2021-02-20 02:04:00.000 051 14316.78 405.08 54598.98 88888.00 2021-02-20 02:04:01.000 051 14316.61 404.50 54599.21 88888.00 2021-02-20 02:04:02.000 051 14318.98 407.01 54596.75 88888.00 2021-02-20 02:04:03.000 051 14316.57 404.52 54599.30 88888.00 2021-02-20 02:04:04.000 051 14316.77 404.55 54599.14 88888.00 2021-02-20 02:04:05.000 051 14316.57 404.69 54598.98 88888.00 2021-02-20 02:04:06.000 051 14316.60 404.51 54599.12 88888.00 2021-02-20 02:04:07.000 051 14316.35 404.43 54599.11 88888.00 2021-02-20 02:04:08.000 051 14316.28 404.36 54599.32 88888.00 2021-02-20 02:04:09.000 051 14316.31 404.41 54599.14 88888.00 2021-02-20 02:04:10.000 051 14316.34 404.34 54599.17 88888.00 2021-02-20 02:04:11.000 051 14316.23 404.48 54599.25 88888.00 2021-02-20 02:04:12.000 051 14316.54 404.30 54599.21 88888.00 2021-02-20 02:04:13.000 051 14316.10 404.22 54599.05 88888.00 2021-02-20 02:04:14.000 051 14316.33 404.26 54598.78 88888.00 2021-02-20 02:04:15.000 051 14316.34 404.20 54599.04 88888.00 2021-02-20 02:04:16.000 051 14316.29 404.43 54598.92 88888.00 2021-02-20 02:04:17.000 051 14316.55 404.28 54598.99 88888.00 2021-02-20 02:04:18.000 051 14316.21 404.45 54599.05 88888.00 2021-02-20 02:04:19.000 051 14316.50 404.26 54598.97 88888.00 2021-02-20 02:04:20.000 051 14316.32 404.38 54599.02 88888.00 2021-02-20 02:04:21.000 051 14316.20 404.29 54598.95 88888.00 2021-02-20 02:04:22.000 051 14316.33 404.26 54598.63 88888.00 2021-02-20 02:04:23.000 051 14316.38 404.22 54599.13 88888.00 2021-02-20 02:04:24.000 051 14316.31 404.35 54598.98 88888.00 2021-02-20 02:04:25.000 051 14316.69 404.30 54599.02 88888.00 2021-02-20 02:04:26.000 051 14316.56 404.38 54598.93 88888.00 2021-02-20 02:04:27.000 051 14319.01 406.66 54597.31 88888.00 2021-02-20 02:04:28.000 051 14316.43 404.02 54599.20 88888.00 2021-02-20 02:04:29.000 051 14316.55 404.19 54598.79 88888.00 2021-02-20 02:04:30.000 051 14316.40 404.57 54599.06 88888.00 2021-02-20 02:04:31.000 051 14316.48 404.18 54599.12 88888.00 2021-02-20 02:04:32.000 051 14316.33 404.24 54599.20 88888.00 2021-02-20 02:04:33.000 051 14318.60 406.57 54596.75 88888.00 2021-02-20 02:04:34.000 051 14316.18 403.69 54599.17 88888.00 2021-02-20 02:04:35.000 051 14316.28 404.18 54599.10 88888.00 2021-02-20 02:04:36.000 051 14316.43 403.96 54599.28 88888.00 2021-02-20 02:04:37.000 051 14316.29 404.28 54599.17 88888.00 2021-02-20 02:04:38.000 051 14316.18 403.92 54599.30 88888.00 2021-02-20 02:04:39.000 051 14316.21 403.80 54599.22 88888.00 2021-02-20 02:04:40.000 051 14316.29 404.01 54599.36 88888.00 2021-02-20 02:04:41.000 051 14316.38 403.84 54599.47 88888.00 2021-02-20 02:04:42.000 051 14316.36 404.70 54599.30 88888.00 2021-02-20 02:04:43.000 051 14316.14 404.05 54599.43 88888.00 2021-02-20 02:04:44.000 051 14316.56 404.32 54599.30 88888.00 2021-02-20 02:04:45.000 051 14316.40 404.31 54599.40 88888.00 2021-02-20 02:04:46.000 051 14316.48 404.36 54599.31 88888.00 2021-02-20 02:04:47.000 051 14316.40 404.59 54599.41 88888.00 2021-02-20 02:04:48.000 051 14316.43 404.09 54599.42 88888.00 2021-02-20 02:04:49.000 051 14316.82 404.42 54599.52 88888.00 2021-02-20 02:04:50.000 051 14317.14 404.23 54599.44 88888.00 2021-02-20 02:04:51.000 051 14316.87 404.45 54599.50 88888.00 2021-02-20 02:04:52.000 051 14319.77 407.91 54597.25 88888.00 2021-02-20 02:04:53.000 051 14317.08 406.75 54599.65 88888.00 2021-02-20 02:04:54.000 051 14317.09 404.65 54599.57 88888.00 2021-02-20 02:04:55.000 051 14316.92 404.43 54599.62 88888.00 2021-02-20 02:04:56.000 051 14316.84 404.76 54599.44 88888.00 2021-02-20 02:04:57.000 051 14317.09 404.69 54599.79 88888.00 2021-02-20 02:04:58.000 051 14319.42 406.93 54597.25 88888.00 2021-02-20 02:04:59.000 051 14317.05 404.53 54599.55 88888.00 2021-02-20 02:05:00.000 051 14317.21 404.66 54599.86 88888.00 2021-02-20 02:05:01.000 051 14317.13 404.57 54599.64 88888.00 2021-02-20 02:05:02.000 051 14317.73 405.16 54599.86 88888.00 2021-02-20 02:05:03.000 051 14317.39 404.53 54599.93 88888.00 2021-02-20 02:05:04.000 051 14317.38 404.76 54599.71 88888.00 2021-02-20 02:05:05.000 051 14317.51 404.79 54599.91 88888.00 2021-02-20 02:05:06.000 051 14317.47 405.06 54599.92 88888.00 2021-02-20 02:05:07.000 051 14317.59 404.89 54599.99 88888.00 2021-02-20 02:05:08.000 051 14320.07 407.28 54597.63 88888.00 2021-02-20 02:05:09.000 051 14317.64 404.84 54600.23 88888.00 2021-02-20 02:05:10.000 051 14317.65 404.82 54599.82 88888.00 2021-02-20 02:05:11.000 051 14317.71 405.30 54600.22 88888.00 2021-02-20 02:05:12.000 051 14317.93 405.02 54600.23 88888.00 2021-02-20 02:05:13.000 051 14317.65 404.91 54600.12 88888.00 2021-02-20 02:05:14.000 051 14317.78 405.08 54600.20 88888.00 2021-02-20 02:05:15.000 051 14317.85 405.18 54600.27 88888.00 2021-02-20 02:05:16.000 051 14318.04 405.01 54600.11 88888.00 2021-02-20 02:05:17.000 051 14317.94 405.61 54600.24 88888.00 2021-02-20 02:05:18.000 051 14317.97 405.10 54600.34 88888.00 2021-02-20 02:05:19.000 051 14318.04 405.39 54600.21 88888.00 2021-02-20 02:05:20.000 051 14317.91 405.14 54600.46 88888.00 2021-02-20 02:05:21.000 051 14318.25 405.12 54600.18 88888.00 2021-02-20 02:05:22.000 051 14318.09 405.20 54600.43 88888.00 2021-02-20 02:05:23.000 051 14320.54 407.77 54598.04 88888.00 2021-02-20 02:05:24.000 051 14318.14 405.45 54600.68 88888.00 2021-02-20 02:05:25.000 051 14317.95 405.15 54600.56 88888.00 2021-02-20 02:05:26.000 051 14318.10 405.45 54600.62 88888.00 2021-02-20 02:05:27.000 051 14318.31 405.38 54600.68 88888.00 2021-02-20 02:05:28.000 051 14318.06 405.26 54600.56 88888.00 2021-02-20 02:05:29.000 051 14320.46 408.16 54598.35 88888.00 2021-02-20 02:05:30.000 051 14318.01 405.30 54600.71 88888.00 2021-02-20 02:05:31.000 051 14318.15 405.33 54600.87 88888.00 2021-02-20 02:05:32.000 051 14318.45 405.52 54600.70 88888.00 2021-02-20 02:05:33.000 051 14320.47 407.18 54598.35 88888.00 2021-02-20 02:05:34.000 051 14318.04 405.36 54600.52 88888.00 2021-02-20 02:05:35.000 051 14318.01 405.45 54600.81 88888.00 2021-02-20 02:05:36.000 051 14318.12 405.50 54600.84 88888.00 2021-02-20 02:05:37.000 051 14318.18 405.54 54600.50 88888.00 2021-02-20 02:05:38.000 051 14318.05 405.56 54600.81 88888.00 2021-02-20 02:05:39.000 051 14320.49 408.22 54598.35 88888.00 2021-02-20 02:05:40.000 051 14318.02 405.54 54600.81 88888.00 2021-02-20 02:05:41.000 051 14317.99 405.83 54600.77 88888.00 2021-02-20 02:05:42.000 051 14318.10 405.64 54600.44 88888.00 2021-02-20 02:05:43.000 051 14318.06 405.69 54600.92 88888.00 2021-02-20 02:05:44.000 051 14317.95 405.63 54600.54 88888.00 2021-02-20 02:05:45.000 051 14317.87 405.70 54600.66 88888.00 2021-02-20 02:05:46.000 051 14318.10 405.60 54600.87 88888.00 2021-02-20 02:05:47.000 051 14320.75 408.54 54598.18 88888.00 2021-02-20 02:05:48.000 051 14317.89 406.04 54600.68 88888.00 2021-02-20 02:05:49.000 051 14317.96 405.64 54600.61 88888.00 2021-02-20 02:05:50.000 051 14317.95 405.70 54600.63 88888.00 2021-02-20 02:05:51.000 051 14318.00 405.68 54600.46 88888.00 2021-02-20 02:05:52.000 051 14317.87 405.94 54600.67 88888.00 2021-02-20 02:05:53.000 051 14319.95 407.76 54598.61 88888.00 2021-02-20 02:05:54.000 051 14317.68 405.42 54600.93 88888.00 2021-02-20 02:05:55.000 051 14317.54 405.48 54600.89 88888.00 2021-02-20 02:05:56.000 051 14317.60 405.67 54600.87 88888.00 2021-02-20 02:05:57.000 051 14317.56 405.59 54600.61 88888.00 2021-02-20 02:05:58.000 051 14317.66 405.62 54600.93 88888.00 2021-02-20 02:05:59.000 051 14317.46 405.86 54600.65 88888.00 2021-02-20 02:06:00.000 051 14317.51 405.56 54600.82 88888.00 2021-02-20 02:06:01.000 051 14317.58 405.78 54600.84 88888.00 2021-02-20 02:06:02.000 051 14318.14 406.08 54600.85 88888.00 2021-02-20 02:06:03.000 051 14317.68 405.60 54600.87 88888.00 2021-02-20 02:06:04.000 051 14320.05 408.25 54598.39 88888.00 2021-02-20 02:06:05.000 051 14317.71 405.55 54600.94 88888.00 2021-02-20 02:06:06.000 051 14317.67 405.56 54600.90 88888.00 2021-02-20 02:06:07.000 051 14317.72 406.14 54600.87 88888.00 2021-02-20 02:06:08.000 051 14317.58 405.86 54600.81 88888.00 2021-02-20 02:06:09.000 051 14317.90 405.68 54600.97 88888.00 2021-02-20 02:06:10.000 051 14317.41 405.40 54600.75 88888.00 2021-02-20 02:06:11.000 051 14317.73 405.63 54600.81 88888.00 2021-02-20 02:06:12.000 051 14317.37 405.89 54600.77 88888.00 2021-02-20 02:06:13.000 051 14317.35 405.28 54600.73 88888.00 2021-02-20 02:06:14.000 051 14317.38 405.29 54600.62 88888.00 2021-02-20 02:06:15.000 051 14317.29 405.17 54600.85 88888.00 2021-02-20 02:06:16.000 051 14317.17 405.11 54600.68 88888.00 2021-02-20 02:06:17.000 051 14317.66 405.29 54600.77 88888.00 2021-02-20 02:06:18.000 051 14317.08 405.19 54600.65 88888.00 2021-02-20 02:06:19.000 051 14319.79 405.77 54598.21 88888.00 2021-02-20 02:06:20.000 051 14316.95 406.14 54600.67 88888.00 2021-02-20 02:06:21.000 051 14317.28 405.18 54600.48 88888.00 2021-02-20 02:06:22.000 051 14317.20 405.53 54600.66 88888.00 2021-02-20 02:06:23.000 051 14316.98 405.17 54600.74 88888.00 2021-02-20 02:06:24.000 051 14317.19 404.94 54600.68 88888.00 2021-02-20 02:06:25.000 051 14320.01 407.38 54598.39 88888.00 2021-02-20 02:06:26.000 051 14317.23 405.10 54600.63 88888.00 2021-02-20 02:06:27.000 051 14317.28 404.87 54600.71 88888.00 2021-02-20 02:06:28.000 051 14317.39 405.00 54600.67 88888.00 2021-02-20 02:06:29.000 051 14317.18 405.05 54600.71 88888.00 2021-02-20 02:06:30.000 051 14317.22 405.13 54600.75 88888.00 2021-02-20 02:06:31.000 051 14317.41 405.29 54600.70 88888.00 2021-02-20 02:06:32.000 051 14317.42 405.07 54600.48 88888.00 2021-02-20 02:06:33.000 051 14317.54 405.33 54600.62 88888.00 2021-02-20 02:06:34.000 051 14317.42 405.48 54600.80 88888.00 2021-02-20 02:06:35.000 051 14317.43 405.14 54600.87 88888.00 2021-02-20 02:06:36.000 051 14317.45 404.81 54600.72 88888.00 2021-02-20 02:06:37.000 051 14317.47 404.84 54600.75 88888.00 2021-02-20 02:06:38.000 051 14317.66 405.01 54600.90 88888.00 2021-02-20 02:06:39.000 051 14317.47 405.03 54600.87 88888.00 2021-02-20 02:06:40.000 051 14317.45 405.27 54600.81 88888.00 2021-02-20 02:06:41.000 051 14317.67 405.26 54600.81 88888.00 2021-02-20 02:06:42.000 051 14317.51 404.82 54600.85 88888.00 2021-02-20 02:06:43.000 051 14319.93 407.72 54598.53 88888.00 2021-02-20 02:06:44.000 051 14317.58 405.12 54600.58 88888.00 2021-02-20 02:06:45.000 051 14317.83 405.03 54601.07 88888.00 2021-02-20 02:06:46.000 051 14317.38 405.26 54600.99 88888.00 2021-02-20 02:06:47.000 051 14318.18 405.65 54601.03 88888.00 2021-02-20 02:06:48.000 051 14317.92 405.34 54601.15 88888.00 2021-02-20 02:06:49.000 051 14320.20 407.62 54598.35 88888.00 2021-02-20 02:06:50.000 051 14318.07 405.94 54601.06 88888.00 2021-02-20 02:06:51.000 051 14317.92 405.08 54600.95 88888.00 2021-02-20 02:06:52.000 051 14317.75 405.70 54601.08 88888.00 2021-02-20 02:06:53.000 051 14317.63 404.96 54601.13 88888.00 2021-02-20 02:06:54.000 051 14317.79 405.42 54601.19 88888.00 2021-02-20 02:06:55.000 051 14318.89 405.00 54598.83 88888.00 2021-02-20 02:06:56.000 051 14317.94 407.39 54600.91 88888.00 2021-02-20 02:06:57.000 051 14317.72 405.00 54601.14 88888.00 2021-02-20 02:06:58.000 051 14317.72 405.39 54601.29 88888.00 2021-02-20 02:06:59.000 051 14318.01 405.18 54601.29 88888.00 2021-02-20 02:07:00.000 051 14317.47 404.95 54601.25 88888.00 2021-02-20 02:07:01.000 051 14317.51 405.13 54601.07 88888.00 2021-02-20 02:07:02.000 051 14318.09 404.84 54601.36 88888.00 2021-02-20 02:07:03.000 051 14317.53 405.11 54601.31 88888.00 2021-02-20 02:07:04.000 051 14317.91 405.21 54601.35 88888.00 2021-02-20 02:07:05.000 051 14317.47 404.83 54601.38 88888.00 2021-02-20 02:07:06.000 051 14317.55 405.11 54601.33 88888.00 2021-02-20 02:07:07.000 051 14317.53 404.85 54600.88 88888.00 2021-02-20 02:07:08.000 051 14318.09 404.82 54601.34 88888.00 2021-02-20 02:07:09.000 051 14315.98 405.12 54599.71 88888.00 2021-02-20 02:07:10.000 051 14317.49 404.94 54601.51 88888.00 2021-02-20 02:07:11.000 051 14317.66 404.81 54601.41 88888.00 2021-02-20 02:07:12.000 051 14317.75 405.04 54601.43 88888.00 2021-02-20 02:07:13.000 051 14317.65 404.88 54601.38 88888.00 2021-02-20 02:07:14.000 051 14317.88 405.26 54601.53 88888.00 2021-02-20 02:07:15.000 051 14317.94 405.18 54601.61 88888.00 2021-02-20 02:07:16.000 051 14320.39 407.60 54599.18 88888.00 2021-02-20 02:07:17.000 051 14318.22 405.06 54601.64 88888.00 2021-02-20 02:07:18.000 051 14318.21 405.44 54601.69 88888.00 2021-02-20 02:07:19.000 051 14318.27 405.71 54601.49 88888.00 2021-02-20 02:07:20.000 051 14318.25 405.24 54601.74 88888.00 2021-02-20 02:07:21.000 051 14318.38 405.48 54601.88 88888.00 2021-02-20 02:07:22.000 051 14320.71 407.93 54599.28 88888.00 2021-02-20 02:07:23.000 051 14318.54 405.37 54601.59 88888.00 2021-02-20 02:07:24.000 051 14318.66 406.08 54601.77 88888.00 2021-02-20 02:07:25.000 051 14318.67 405.52 54601.98 88888.00 2021-02-20 02:07:26.000 051 14318.66 405.83 54601.95 88888.00 2021-02-20 02:07:27.000 051 14318.77 405.53 54601.66 88888.00 2021-02-20 02:07:28.000 051 14318.84 405.59 54601.94 88888.00 2021-02-20 02:07:29.000 051 14318.91 405.58 54602.06 88888.00 2021-02-20 02:07:30.000 051 14318.94 405.94 54602.18 88888.00 2021-02-20 02:07:31.000 051 14319.09 406.02 54602.06 88888.00 2021-02-20 02:07:32.000 051 14319.46 405.83 54602.13 88888.00 2021-02-20 02:07:33.000 051 14322.62 405.75 54598.51 88888.00 2021-02-20 02:07:34.000 051 14321.70 408.48 54600.97 88888.00 2021-02-20 02:07:35.000 051 14319.36 405.99 54602.29 88888.00 2021-02-20 02:07:36.000 051 14319.28 406.08 54601.94 88888.00 2021-02-20 02:07:37.000 051 14319.17 406.02 54602.29 88888.00 2021-02-20 02:07:38.000 051 14319.64 406.33 54602.15 88888.00 2021-02-20 02:07:39.000 051 14322.20 408.60 54600.62 88888.00 2021-02-20 02:07:40.000 051 14319.30 406.06 54602.42 88888.00 2021-02-20 02:07:41.000 051 14319.55 406.09 54602.38 88888.00 2021-02-20 02:07:42.000 051 14319.25 406.02 54602.33 88888.00 2021-02-20 02:07:43.000 051 14319.30 406.06 54602.45 88888.00 2021-02-20 02:07:44.000 051 14319.36 406.51 54602.01 88888.00 2021-02-20 02:07:45.000 051 14319.26 406.03 54602.48 88888.00 2021-02-20 02:07:46.000 051 14319.16 406.07 54602.45 88888.00 2021-02-20 02:07:47.000 051 14319.14 405.94 54602.45 88888.00 2021-02-20 02:07:48.000 051 14319.11 406.03 54602.39 88888.00 2021-02-20 02:07:49.000 051 14319.23 406.15 54602.51 88888.00 2021-02-20 02:07:50.000 051 14319.17 406.03 54602.63 88888.00 2021-02-20 02:07:51.000 051 14319.10 406.08 54602.56 88888.00 2021-02-20 02:07:52.000 051 14318.91 406.02 54602.13 88888.00 2021-02-20 02:07:53.000 051 14318.99 406.26 54602.34 88888.00 2021-02-20 02:07:54.000 051 14319.50 406.08 54602.63 88888.00 2021-02-20 02:07:55.000 051 14318.94 405.83 54602.68 88888.00 2021-02-20 02:07:56.000 051 14319.15 406.08 54602.64 88888.00 2021-02-20 02:07:57.000 051 14318.81 405.83 54602.71 88888.00 2021-02-20 02:07:58.000 051 14318.80 406.16 54602.44 88888.00 2021-02-20 02:07:59.000 051 14319.01 406.22 54602.67 88888.00 2021-02-20 02:08:00.000 051 14318.72 406.00 54602.57 88888.00 2021-02-20 02:08:01.000 051 14318.72 405.77 54602.70 88888.00 2021-02-20 02:08:02.000 051 14318.70 405.80 54602.80 88888.00 2021-02-20 02:08:03.000 051 14318.54 405.65 54602.85 88888.00 2021-02-20 02:08:04.000 051 14320.96 408.10 54600.24 88888.00 2021-02-20 02:08:05.000 051 14318.60 405.80 54602.48 88888.00 2021-02-20 02:08:06.000 051 14318.52 405.65 54602.86 88888.00 2021-02-20 02:08:07.000 051 14318.59 405.53 54602.78 88888.00 2021-02-20 02:08:08.000 051 14318.42 405.71 54602.63 88888.00 2021-02-20 02:08:09.000 051 14318.91 406.14 54602.65 88888.00 2021-02-20 02:08:10.000 051 14320.84 408.12 54600.28 88888.00 2021-02-20 02:08:11.000 051 14318.29 405.52 54602.48 88888.00 2021-02-20 02:08:12.000 051 14318.34 405.98 54602.75 88888.00 2021-02-20 02:08:13.000 051 14318.34 405.75 54602.76 88888.00 2021-02-20 02:08:14.000 051 14318.29 405.60 54602.82 88888.00 2021-02-20 02:08:15.000 051 14318.28 405.44 54602.94 88888.00 2021-02-20 02:08:16.000 051 14318.09 405.45 54602.75 88888.00 2021-02-20 02:08:17.000 051 14317.89 405.55 54602.77 88888.00 2021-02-20 02:08:18.000 051 14318.13 405.47 54602.66 88888.00 2021-02-20 02:08:19.000 051 14318.05 405.53 54602.59 88888.00 2021-02-20 02:08:20.000 051 14317.95 405.33 54602.57 88888.00 2021-02-20 02:08:21.000 051 14318.15 405.77 54602.76 88888.00 2021-02-20 02:08:22.000 051 14317.97 405.30 54602.82 88888.00 2021-02-20 02:08:23.000 051 14317.79 405.63 54602.81 88888.00 2021-02-20 02:08:24.000 051 14318.44 405.27 54602.41 88888.00 2021-02-20 02:08:25.000 051 14317.83 405.29 54602.67 88888.00 2021-02-20 02:08:26.000 051 14317.77 405.48 54602.56 88888.00 2021-02-20 02:08:27.000 051 14320.13 407.82 54600.24 88888.00 2021-02-20 02:08:28.000 051 14317.72 405.37 54602.65 88888.00 2021-02-20 02:08:29.000 051 14317.51 405.21 54602.39 88888.00 2021-02-20 02:08:30.000 051 14317.71 405.30 54602.67 88888.00 2021-02-20 02:08:31.000 051 14317.57 405.76 54602.60 88888.00 2021-02-20 02:08:32.000 051 14317.54 405.16 54602.57 88888.00 2021-02-20 02:08:33.000 051 14319.88 407.61 54600.36 88888.00 2021-02-20 02:08:34.000 051 14317.97 405.44 54602.61 88888.00 2021-02-20 02:08:35.000 051 14317.74 405.38 54602.44 88888.00 2021-02-20 02:08:36.000 051 14317.45 405.10 54602.55 88888.00 2021-02-20 02:08:37.000 051 14317.41 405.16 54602.69 88888.00 2021-02-20 02:08:38.000 051 14317.76 405.24 54602.68 88888.00 2021-02-20 02:08:39.000 051 14317.55 405.25 54602.34 88888.00 2021-02-20 02:08:40.000 051 14317.49 405.45 54602.02 88888.00 2021-02-20 02:08:41.000 051 14319.94 407.81 54601.15 88888.00 2021-02-20 02:08:42.000 051 14317.38 405.06 54602.64 88888.00 2021-02-20 02:08:43.000 051 14317.67 405.17 54602.31 88888.00 2021-02-20 02:08:44.000 051 14317.60 405.08 54602.60 88888.00 2021-02-20 02:08:45.000 051 14317.46 405.04 54602.63 88888.00 2021-02-20 02:08:46.000 051 14317.43 405.29 54602.75 88888.00 2021-02-20 02:08:47.000 051 14317.55 404.96 54602.68 88888.00 2021-02-20 02:08:48.000 051 14317.53 405.21 54602.82 88888.00 2021-02-20 02:08:49.000 051 14317.56 405.14 54602.71 88888.00 2021-02-20 02:08:50.000 051 14317.40 405.00 54602.71 88888.00 2021-02-20 02:08:51.000 051 14317.87 405.44 54602.68 88888.00 2021-02-20 02:08:52.000 051 14317.43 404.91 54602.79 88888.00 2021-02-20 02:08:53.000 051 14317.37 405.14 54602.87 88888.00 2021-02-20 02:08:54.000 051 14317.62 405.07 54602.81 88888.00 2021-02-20 02:08:55.000 051 14317.34 405.08 54602.77 88888.00 2021-02-20 02:08:56.000 051 14317.24 405.06 54602.89 88888.00 2021-02-20 02:08:57.000 051 14317.29 405.19 54602.94 88888.00 2021-02-20 02:08:58.000 051 14317.55 405.65 54602.88 88888.00 2021-02-20 02:08:59.000 051 14317.43 405.05 54602.81 88888.00 2021-02-20 02:09:00.000 051 14317.49 405.08 54602.73 88888.00 2021-02-20 02:09:01.000 051 14319.95 407.76 54600.40 88888.00 2021-02-20 02:09:02.000 051 14317.32 405.07 54602.98 88888.00 2021-02-20 02:09:03.000 051 14317.22 405.08 54602.89 88888.00 2021-02-20 02:09:04.000 051 14317.22 405.30 54602.55 88888.00 2021-02-20 02:09:05.000 051 14317.27 405.14 54602.95 88888.00 2021-02-20 02:09:06.000 051 14316.98 405.13 54602.95 88888.00 2021-02-20 02:09:07.000 051 14319.25 407.44 54600.55 88888.00 2021-02-20 02:09:08.000 051 14316.89 404.89 54602.96 88888.00 2021-02-20 02:09:09.000 051 14317.17 405.03 54602.99 88888.00 2021-02-20 02:09:10.000 051 14316.71 405.20 54602.97 88888.00 2021-02-20 02:09:11.000 051 14316.77 405.21 54602.90 88888.00 2021-02-20 02:09:12.000 051 14316.63 405.09 54602.94 88888.00 2021-02-20 02:09:13.000 051 14316.40 405.07 54602.91 88888.00 2021-02-20 02:09:14.000 051 14316.68 404.92 54602.52 88888.00 2021-02-20 02:09:15.000 051 14316.41 404.91 54602.73 88888.00 2021-02-20 02:09:16.000 051 14316.70 404.96 54602.98 88888.00 2021-02-20 02:09:17.000 051 14316.43 404.94 54602.93 88888.00 2021-02-20 02:09:18.000 051 14318.82 408.54 54600.30 88888.00 2021-02-20 02:09:19.000 051 14316.35 406.23 54602.63 88888.00 2021-02-20 02:09:20.000 051 14316.12 404.93 54602.83 88888.00 2021-02-20 02:09:21.000 051 14316.31 404.90 54602.82 88888.00 2021-02-20 02:09:22.000 051 14316.13 404.92 54602.76 88888.00 2021-02-20 02:09:23.000 051 14316.14 404.76 54602.57 88888.00 2021-02-20 02:09:24.000 051 14318.53 407.15 54600.11 88888.00 2021-02-20 02:09:25.000 051 14316.22 404.82 54602.57 88888.00 2021-02-20 02:09:26.000 051 14315.87 404.48 54602.54 88888.00 2021-02-20 02:09:27.000 051 14315.67 404.55 54602.78 88888.00 2021-02-20 02:09:28.000 051 14315.67 404.42 54602.74 88888.00 2021-02-20 02:09:29.000 051 14315.90 404.44 54602.63 88888.00 2021-02-20 02:09:30.000 051 14315.52 404.72 54602.67 88888.00 2021-02-20 02:09:31.000 051 14315.40 404.38 54602.53 88888.00 2021-02-20 02:09:32.000 051 14315.10 404.27 54602.60 88888.00 2021-02-20 02:09:33.000 051 14315.12 404.32 54602.54 88888.00 2021-02-20 02:09:34.000 051 14315.26 403.98 54602.62 88888.00 2021-02-20 02:09:35.000 051 14315.08 403.88 54602.57 88888.00 2021-02-20 02:09:36.000 051 14315.25 404.19 54602.32 88888.00 2021-02-20 02:09:37.000 051 14314.85 403.86 54602.63 88888.00 2021-02-20 02:09:38.000 051 14314.71 403.93 54602.51 88888.00 2021-02-20 02:09:39.000 051 14314.68 404.19 54602.52 88888.00 2021-02-20 02:09:40.000 051 14315.04 404.15 54602.59 88888.00 2021-02-20 02:09:41.000 051 14314.77 404.19 54602.57 88888.00 2021-02-20 02:09:42.000 051 14314.69 403.82 54602.59 88888.00 2021-02-20 02:09:43.000 051 14315.00 404.01 54602.26 88888.00 2021-02-20 02:09:44.000 051 14314.77 404.05 54602.47 88888.00 2021-02-20 02:09:45.000 051 14314.88 404.06 54602.49 88888.00 2021-02-20 02:09:46.000 051 14315.45 404.08 54602.47 88888.00 2021-02-20 02:09:47.000 051 14315.02 404.13 54602.58 88888.00 2021-02-20 02:09:48.000 051 14315.17 404.42 54602.60 88888.00 2021-02-20 02:09:49.000 051 14317.61 406.39 54600.05 88888.00 2021-02-20 02:09:50.000 051 14315.34 404.36 54602.31 88888.00 2021-02-20 02:09:51.000 051 14315.84 404.22 54602.57 88888.00 2021-02-20 02:09:52.000 051 14315.46 404.06 54602.62 88888.00 2021-02-20 02:09:53.000 051 14315.30 404.18 54602.66 88888.00 2021-02-20 02:09:54.000 051 14315.43 404.13 54602.44 88888.00 2021-02-20 02:09:55.000 051 14317.82 406.23 54600.19 88888.00 2021-02-20 02:09:56.000 051 14315.29 404.01 54602.39 88888.00 2021-02-20 02:09:57.000 051 14315.51 404.06 54602.89 88888.00 2021-02-20 02:09:58.000 051 14315.42 403.58 54602.82 88888.00 2021-02-20 02:09:59.000 051 14315.40 403.76 54602.76 88888.00 2021-02-20 02:10:00.000 051 14315.43 403.83 54602.78 88888.00 2021-02-20 02:10:01.000 051 14315.29 403.80 54602.34 88888.00 2021-02-20 02:10:02.000 051 14315.59 403.54 54602.83 88888.00 2021-02-20 02:10:03.000 051 14315.46 403.40 54602.95 88888.00 2021-02-20 02:10:04.000 051 14315.36 403.41 54602.96 88888.00 2021-02-20 02:10:05.000 051 14315.57 403.61 54602.91 88888.00 2021-02-20 02:10:06.000 051 14315.60 403.44 54602.81 88888.00 2021-02-20 02:10:07.000 051 14315.68 403.80 54603.03 88888.00 2021-02-20 02:10:08.000 051 14318.40 405.73 54600.49 88888.00 2021-02-20 02:10:09.000 051 14315.82 403.52 54603.11 88888.00 2021-02-20 02:10:10.000 051 14315.87 403.53 54603.15 88888.00 2021-02-20 02:10:11.000 051 14316.03 403.55 54603.14 88888.00 2021-02-20 02:10:12.000 051 14316.13 403.62 54603.20 88888.00 2021-02-20 02:10:13.000 051 14316.22 403.55 54603.23 88888.00 2021-02-20 02:10:14.000 051 14316.15 403.56 54603.27 88888.00 2021-02-20 02:10:15.000 051 14316.39 403.65 54603.09 88888.00 2021-02-20 02:10:16.000 051 14316.51 403.48 54603.26 88888.00 2021-02-20 02:10:17.000 051 14316.47 403.89 54603.34 88888.00 2021-02-20 02:10:18.000 051 14320.09 405.52 54600.92 88888.00 2021-02-20 02:10:19.000 051 14318.24 406.27 54603.56 88888.00 2021-02-20 02:10:20.000 051 14316.91 403.74 54603.58 88888.00 2021-02-20 02:10:21.000 051 14316.63 404.12 54603.64 88888.00 2021-02-20 02:10:22.000 051 14316.59 403.73 54603.77 88888.00 2021-02-20 02:10:23.000 051 14316.72 404.19 54603.89 88888.00 2021-02-20 02:10:24.000 051 14319.23 406.21 54601.56 88888.00 2021-02-20 02:10:25.000 051 14317.09 403.72 54602.61 88888.00 2021-02-20 02:10:26.000 051 14319.31 406.23 54603.70 88888.00 2021-02-20 02:10:27.000 051 14316.91 404.04 54603.86 88888.00 2021-02-20 02:10:28.000 051 14316.91 403.58 54604.06 88888.00 2021-02-20 02:10:29.000 051 14317.04 403.79 54604.13 88888.00 2021-02-20 02:10:30.000 051 14317.41 403.97 54603.95 88888.00 2021-02-20 02:10:31.000 051 14317.10 404.32 54603.58 88888.00 2021-02-20 02:10:32.000 051 14316.97 403.75 54604.14 88888.00 2021-02-20 02:10:33.000 051 14317.29 403.71 54604.23 88888.00 2021-02-20 02:10:34.000 051 14316.92 403.84 54604.16 88888.00 2021-02-20 02:10:35.000 051 14316.99 403.60 54604.12 88888.00 2021-02-20 02:10:36.000 051 14319.40 406.12 54601.77 88888.00 2021-02-20 02:10:37.000 051 14316.80 403.44 54604.25 88888.00 2021-02-20 02:10:38.000 051 14316.77 403.53 54604.30 88888.00 2021-02-20 02:10:39.000 051 14316.72 403.43 54604.31 88888.00 2021-02-20 02:10:40.000 051 14316.66 403.59 54603.96 88888.00 2021-02-20 02:10:41.000 051 14316.93 403.40 54604.19 88888.00 2021-02-20 02:10:42.000 051 14318.78 405.82 54601.69 88888.00 2021-02-20 02:10:43.000 051 14316.20 403.17 54604.14 88888.00 2021-02-20 02:10:44.000 051 14316.15 403.08 54604.33 88888.00 2021-02-20 02:10:45.000 051 14315.64 403.19 54604.03 88888.00 2021-02-20 02:10:46.000 051 14315.74 403.16 54604.24 88888.00 2021-02-20 02:10:47.000 051 14315.51 402.83 54604.29 88888.00 2021-02-20 02:10:48.000 051 14315.40 403.13 54604.08 88888.00 2021-02-20 02:10:49.000 051 14315.27 402.75 54604.21 88888.00 2021-02-20 02:10:50.000 051 14315.14 402.98 54604.29 88888.00 2021-02-20 02:10:51.000 051 14317.69 405.06 54601.77 88888.00 2021-02-20 02:10:52.000 051 14315.04 402.49 54604.18 88888.00 2021-02-20 02:10:53.000 051 14314.96 402.57 54604.27 88888.00 2021-02-20 02:10:54.000 051 14314.79 402.42 54604.26 88888.00 2021-02-20 02:10:55.000 051 14315.02 402.76 54604.22 88888.00 2021-02-20 02:10:56.000 051 14314.74 402.94 54604.16 88888.00 2021-02-20 02:10:57.000 051 14317.07 404.93 54601.70 88888.00 2021-02-20 02:10:58.000 051 14314.62 402.49 54604.16 88888.00 2021-02-20 02:10:59.000 051 14314.46 402.53 54604.19 88888.00 2021-02-20 02:11:00.000 051 14314.46 402.50 54604.14 88888.00 2021-02-20 02:11:01.000 051 14314.72 403.06 54603.95 88888.00 2021-02-20 02:11:02.000 051 14314.54 402.32 54604.08 88888.00 2021-02-20 02:11:03.000 051 14314.45 402.24 54604.48 88888.00 2021-02-20 02:11:04.000 051 14314.35 402.51 54604.45 88888.00 2021-02-20 02:11:05.000 051 14314.41 402.81 54604.27 88888.00 2021-02-20 02:11:06.000 051 14316.91 405.48 54601.83 88888.00 2021-02-20 02:11:07.000 051 14314.40 402.56 54604.28 88888.00 2021-02-20 02:11:08.000 051 14314.18 402.44 54604.71 88888.00 2021-02-20 02:11:09.000 051 14314.29 402.45 54604.52 88888.00 2021-02-20 02:11:10.000 051 14314.24 402.45 54604.38 88888.00 2021-02-20 02:11:11.000 051 14314.27 402.41 54604.48 88888.00 2021-02-20 02:11:12.000 051 14316.70 405.14 54602.01 88888.00 2021-02-20 02:11:13.000 051 14314.13 403.00 54604.46 88888.00 2021-02-20 02:11:14.000 051 14313.89 402.51 54604.66 88888.00 2021-02-20 02:11:15.000 051 14313.94 402.53 54604.64 88888.00 2021-02-20 02:11:16.000 051 14313.91 402.39 54604.50 88888.00 2021-02-20 02:11:17.000 051 14313.67 402.65 54604.29 88888.00 2021-02-20 02:11:18.000 051 14313.76 402.54 54604.67 88888.00 2021-02-20 02:11:19.000 051 14313.73 402.56 54604.72 88888.00 2021-02-20 02:11:20.000 051 14313.50 402.38 54604.80 88888.00 2021-02-20 02:11:21.000 051 14313.64 402.52 54604.64 88888.00 2021-02-20 02:11:22.000 051 14313.54 402.68 54604.53 88888.00 2021-02-20 02:11:23.000 051 14313.51 403.06 54604.52 88888.00 2021-02-20 02:11:24.000 051 14313.47 402.84 54604.79 88888.00 2021-02-20 02:11:25.000 051 14313.38 403.01 54604.75 88888.00 2021-02-20 02:11:26.000 051 14313.49 403.06 54604.96 88888.00 2021-02-20 02:11:27.000 051 14313.49 403.33 54604.78 88888.00 2021-02-20 02:11:28.000 051 14313.55 403.41 54604.94 88888.00 2021-02-20 02:11:29.000 051 14313.51 403.46 54604.90 88888.00 2021-02-20 02:11:30.000 051 14313.45 403.52 54604.90 88888.00 2021-02-20 02:11:31.000 051 14313.69 403.61 54604.87 88888.00 2021-02-20 02:11:32.000 051 14313.74 403.94 54604.90 88888.00 2021-02-20 02:11:33.000 051 14313.89 403.54 54604.95 88888.00 2021-02-20 02:11:34.000 051 14313.90 403.84 54605.02 88888.00 2021-02-20 02:11:35.000 051 14313.85 403.89 54604.79 88888.00 2021-02-20 02:11:36.000 051 14313.96 403.89 54602.62 88888.00 2021-02-20 02:11:37.000 051 14315.47 406.75 54605.03 88888.00 2021-02-20 02:11:38.000 051 14314.23 404.25 54605.12 88888.00 2021-02-20 02:11:39.000 051 14314.26 404.13 54605.03 88888.00 2021-02-20 02:11:40.000 051 14314.11 404.53 54605.16 88888.00 2021-02-20 02:11:41.000 051 14314.11 404.24 54605.09 88888.00 2021-02-20 02:11:42.000 051 14316.73 406.83 54602.77 88888.00 2021-02-20 02:11:43.000 051 14314.26 404.81 54605.08 88888.00 2021-02-20 02:11:44.000 051 14314.36 404.38 54605.28 88888.00 2021-02-20 02:11:45.000 051 14314.11 404.75 54605.29 88888.00 2021-02-20 02:11:46.000 051 14314.57 404.57 54605.37 88888.00 2021-02-20 02:11:47.000 051 14314.30 404.62 54605.41 88888.00 2021-02-20 02:11:48.000 051 14314.38 404.80 54605.14 88888.00 2021-02-20 02:11:49.000 051 14314.69 404.95 54605.48 88888.00 2021-02-20 02:11:50.000 051 14314.52 404.84 54605.44 88888.00 2021-02-20 02:11:51.000 051 14314.46 404.85 54605.34 88888.00 2021-02-20 02:11:52.000 051 14314.60 405.31 54605.35 88888.00 2021-02-20 02:11:53.000 051 14314.65 404.89 54605.33 88888.00 2021-02-20 02:11:54.000 051 14314.87 405.35 54605.41 88888.00 2021-02-20 02:11:55.000 051 14314.62 405.43 54605.22 88888.00 2021-02-20 02:11:56.000 051 14317.09 407.80 54602.93 88888.00 2021-02-20 02:11:57.000 051 14314.65 405.33 54605.59 88888.00 2021-02-20 02:11:58.000 051 14314.73 405.60 54605.49 88888.00 2021-02-20 02:11:59.000 051 14314.72 405.40 54605.51 88888.00 2021-02-20 02:12:00.000 051 14314.76 405.77 54605.40 88888.00 2021-02-20 02:12:01.000 051 14314.76 405.56 54605.41 88888.00 2021-02-20 02:12:02.000 051 14317.21 408.22 54602.90 88888.00 2021-02-20 02:12:03.000 051 14315.11 405.39 54605.42 88888.00 2021-02-20 02:12:04.000 051 14314.91 405.77 54605.36 88888.00 2021-02-20 02:12:05.000 051 14314.85 406.18 54605.33 88888.00 2021-02-20 02:12:06.000 051 14314.83 405.89 54605.13 88888.00 2021-02-20 02:12:07.000 051 14314.79 406.21 54605.36 88888.00 2021-02-20 02:12:08.000 051 14314.88 406.46 54605.13 88888.00 2021-02-20 02:12:09.000 051 14314.95 406.30 54605.34 88888.00 2021-02-20 02:12:10.000 051 14314.77 406.29 54605.37 88888.00 2021-02-20 02:12:11.000 051 14314.60 406.46 54605.32 88888.00 2021-02-20 02:12:12.000 051 14314.82 406.72 54605.20 88888.00 2021-02-20 02:12:13.000 051 14314.82 406.63 54605.22 88888.00 2021-02-20 02:12:14.000 051 14314.89 407.07 54605.26 88888.00 2021-02-20 02:12:15.000 051 14314.87 407.20 54605.03 88888.00 2021-02-20 02:12:16.000 051 14314.74 406.72 54605.16 88888.00 2021-02-20 02:12:17.000 051 14314.96 407.20 54605.18 88888.00 2021-02-20 02:12:18.000 051 14314.80 407.11 54604.89 88888.00 2021-02-20 02:12:19.000 051 14314.84 407.16 54604.96 88888.00 2021-02-20 02:12:20.000 051 14314.70 407.27 54605.17 88888.00 2021-02-20 02:12:21.000 051 14314.81 407.15 54605.02 88888.00 2021-02-20 02:12:22.000 051 14314.97 407.53 54604.91 88888.00 2021-02-20 02:12:23.000 051 14314.79 407.67 54604.67 88888.00 2021-02-20 02:12:24.000 051 14314.78 407.55 54604.76 88888.00 2021-02-20 02:12:25.000 051 14314.51 407.75 54604.71 88888.00 2021-02-20 02:12:26.000 051 14314.36 407.36 54604.81 88888.00 2021-02-20 02:12:27.000 051 14316.83 409.93 54603.03 88888.00 2021-02-20 02:12:28.000 051 14314.45 407.88 54604.25 88888.00 2021-02-20 02:12:29.000 051 14314.34 407.48 54604.43 88888.00 2021-02-20 02:12:30.000 051 14314.13 407.63 54604.42 88888.00 2021-02-20 02:12:31.000 051 14314.07 407.47 54604.46 88888.00 2021-02-20 02:12:32.000 051 14314.01 407.88 54604.41 88888.00 2021-02-20 02:12:33.000 051 14316.43 410.19 54601.67 88888.00 2021-02-20 02:12:34.000 051 14313.94 407.84 54604.16 88888.00 2021-02-20 02:12:35.000 051 14314.14 407.70 54604.00 88888.00 2021-02-20 02:12:36.000 051 14313.81 407.58 54604.16 88888.00 2021-02-20 02:12:37.000 051 14314.07 407.72 54603.92 88888.00 2021-02-20 02:12:38.000 051 14317.53 407.74 54600.77 88888.00 2021-02-20 02:12:39.000 051 14316.26 410.13 54603.64 88888.00 2021-02-20 02:12:40.000 051 14314.06 407.72 54603.77 88888.00 2021-02-20 02:12:41.000 051 14313.64 407.76 54603.74 88888.00 2021-02-20 02:12:42.000 051 14313.70 407.59 54603.49 88888.00 2021-02-20 02:12:43.000 051 14313.70 407.75 54603.49 88888.00 2021-02-20 02:12:44.000 051 14316.25 410.08 54601.10 88888.00 2021-02-20 02:12:45.000 051 14313.79 408.01 54603.58 88888.00 2021-02-20 02:12:46.000 051 14313.69 407.57 54603.42 88888.00 2021-02-20 02:12:47.000 051 14313.76 407.84 54603.23 88888.00 2021-02-20 02:12:48.000 051 14313.77 408.05 54603.11 88888.00 2021-02-20 02:12:49.000 051 14314.04 407.45 54603.15 88888.00 2021-02-20 02:12:50.000 051 14313.88 407.54 54603.04 88888.00 2021-02-20 02:12:51.000 051 14313.65 407.65 54603.04 88888.00 2021-02-20 02:12:52.000 051 14314.04 407.86 54603.00 88888.00 2021-02-20 02:12:53.000 051 14313.73 407.44 54602.88 88888.00 2021-02-20 02:12:54.000 051 14313.65 407.36 54602.88 88888.00 2021-02-20 02:12:55.000 051 14313.62 407.19 54602.64 88888.00 2021-02-20 02:12:56.000 051 14313.56 407.00 54602.74 88888.00 2021-02-20 02:12:57.000 051 14313.83 407.21 54602.68 88888.00 2021-02-20 02:12:58.000 051 14313.51 406.81 54602.66 88888.00 2021-02-20 02:12:59.000 051 14313.64 406.69 54602.48 88888.00 2021-02-20 02:13:00.000 051 14313.39 406.96 54602.10 88888.00 2021-02-20 02:13:01.000 051 14313.46 406.33 54602.53 88888.00 2021-02-20 02:13:02.000 051 14313.56 406.16 54602.52 88888.00 2021-02-20 02:13:03.000 051 14313.51 406.75 54600.13 88888.00 2021-02-20 02:13:04.000 051 14315.40 408.89 54602.26 88888.00 2021-02-20 02:13:05.000 051 14313.03 406.11 54602.13 88888.00 2021-02-20 02:13:06.000 051 14313.15 405.93 54602.30 88888.00 2021-02-20 02:13:07.000 051 14313.21 406.14 54602.13 88888.00 2021-02-20 02:13:08.000 051 14313.82 406.02 54602.21 88888.00 2021-02-20 02:13:09.000 051 14315.80 408.58 54600.87 88888.00 2021-02-20 02:13:10.000 051 14313.26 405.49 54602.26 88888.00 2021-02-20 02:13:11.000 051 14313.26 405.51 54602.28 88888.00 2021-02-20 02:13:12.000 051 14313.36 405.59 54602.28 88888.00 2021-02-20 02:13:13.000 051 14313.42 405.53 54602.29 88888.00 2021-02-20 02:13:14.000 051 14315.83 408.20 54599.89 88888.00 2021-02-20 02:13:15.000 051 14313.91 405.23 54602.13 88888.00 2021-02-20 02:13:16.000 051 14313.50 405.26 54602.26 88888.00 2021-02-20 02:13:17.000 051 14313.47 405.29 54602.29 88888.00 2021-02-20 02:13:18.000 051 14313.77 405.31 54602.32 88888.00 2021-02-20 02:13:19.000 051 14313.82 405.65 54602.29 88888.00 2021-02-20 02:13:20.000 051 14313.86 405.83 54602.19 88888.00 2021-02-20 02:13:21.000 051 14313.81 405.23 54602.34 88888.00 2021-02-20 02:13:22.000 051 14314.20 405.34 54602.43 88888.00 2021-02-20 02:13:23.000 051 14314.53 405.34 54602.39 88888.00 2021-02-20 02:13:24.000 051 14314.38 405.40 54602.46 88888.00 2021-02-20 02:13:25.000 051 14314.36 405.84 54602.53 88888.00 2021-02-20 02:13:26.000 051 14314.46 405.48 54602.69 88888.00 2021-02-20 02:13:27.000 051 14314.76 405.64 54602.75 88888.00 2021-02-20 02:13:28.000 051 14315.31 405.46 54602.74 88888.00 2021-02-20 02:13:29.000 051 14315.06 405.33 54602.60 88888.00 2021-02-20 02:13:30.000 051 14315.02 405.39 54602.50 88888.00 2021-02-20 02:13:31.000 051 14315.01 405.45 54602.70 88888.00 2021-02-20 02:13:32.000 051 14315.57 405.48 54603.02 88888.00 2021-02-20 02:13:33.000 051 14315.40 405.83 54603.06 88888.00 2021-02-20 02:13:34.000 051 14317.83 408.03 54600.66 88888.00 2021-02-20 02:13:35.000 051 14315.84 406.10 54603.24 88888.00 2021-02-20 02:13:36.000 051 14315.63 405.64 54603.32 88888.00 2021-02-20 02:13:37.000 051 14315.85 405.70 54603.31 88888.00 2021-02-20 02:13:38.000 051 14315.80 405.62 54603.33 88888.00 2021-02-20 02:13:39.000 051 14315.90 405.88 54603.63 88888.00 2021-02-20 02:13:40.000 051 14318.48 408.17 54601.15 88888.00 2021-02-20 02:13:41.000 051 14315.98 405.64 54603.82 88888.00 2021-02-20 02:13:42.000 051 14316.05 405.28 54603.89 88888.00 2021-02-20 02:13:43.000 051 14316.11 405.44 54603.92 88888.00 2021-02-20 02:13:44.000 051 14316.07 405.47 54603.93 88888.00 2021-02-20 02:13:45.000 051 14316.32 405.56 54604.08 88888.00 2021-02-20 02:13:46.000 051 14316.16 405.51 54604.08 88888.00 2021-02-20 02:13:47.000 051 14316.25 405.38 54604.29 88888.00 2021-02-20 02:13:48.000 051 14316.09 405.21 54604.08 88888.00 2021-02-20 02:13:49.000 051 14316.34 405.34 54604.27 88888.00 2021-02-20 02:13:50.000 051 14316.46 405.10 54604.48 88888.00 2021-02-20 02:13:51.000 051 14316.76 405.41 54604.51 88888.00 2021-02-20 02:13:52.000 051 14316.64 405.37 54604.78 88888.00 2021-02-20 02:13:53.000 051 14316.73 405.25 54604.71 88888.00 2021-02-20 02:13:54.000 051 14316.78 405.58 54604.84 88888.00 2021-02-20 02:13:55.000 051 14316.97 405.80 54604.92 88888.00 2021-02-20 02:13:56.000 051 14317.16 405.36 54605.15 88888.00 2021-02-20 02:13:57.000 051 14317.19 405.57 54605.29 88888.00 2021-02-20 02:13:58.000 051 14317.19 405.56 54605.34 88888.00 2021-02-20 02:13:59.000 051 14317.35 406.07 54605.28 88888.00 2021-02-20 02:14:00.000 051 14317.99 405.64 54605.59 88888.00 2021-02-20 02:14:01.000 051 14317.52 405.74 54605.69 88888.00 2021-02-20 02:14:02.000 051 14317.91 406.19 54605.88 88888.00 2021-02-20 02:14:03.000 051 14317.78 405.95 54605.91 88888.00 2021-02-20 02:14:04.000 051 14318.42 405.88 54605.80 88888.00 2021-02-20 02:14:05.000 051 14320.76 408.79 54603.69 88888.00 2021-02-20 02:14:06.000 051 14318.05 406.08 54606.07 88888.00 2021-02-20 02:14:07.000 051 14318.60 406.34 54606.33 88888.00 2021-02-20 02:14:08.000 051 14318.50 406.39 54606.32 88888.00 2021-02-20 02:14:09.000 051 14318.90 406.73 54606.45 88888.00 2021-02-20 02:14:10.000 051 14319.24 407.10 54606.54 88888.00 2021-02-20 02:14:11.000 051 14321.38 409.02 54604.31 88888.00 2021-02-20 02:14:12.000 051 14318.99 407.03 54606.97 88888.00 2021-02-20 02:14:13.000 051 14319.22 406.77 54606.78 88888.00 2021-02-20 02:14:14.000 051 14319.23 407.15 54607.07 88888.00 2021-02-20 02:14:15.000 051 14319.88 407.15 54606.85 88888.00 2021-02-20 02:14:16.000 051 14319.46 407.42 54607.10 88888.00 2021-02-20 02:14:17.000 051 14319.87 407.22 54607.54 88888.00 2021-02-20 02:14:18.000 051 14319.60 407.48 54607.26 88888.00 2021-02-20 02:14:19.000 051 14320.12 407.44 54607.63 88888.00 2021-02-20 02:14:20.000 051 14320.05 407.57 54607.78 88888.00 2021-02-20 02:14:21.000 051 14320.14 407.63 54607.97 88888.00 2021-02-20 02:14:22.000 051 14320.26 407.78 54604.36 88888.00 2021-02-20 02:14:23.000 051 14322.73 410.36 54605.66 88888.00 2021-02-20 02:14:24.000 051 14320.61 408.23 54608.17 88888.00 2021-02-20 02:14:25.000 051 14320.74 408.66 54608.24 88888.00 2021-02-20 02:14:26.000 051 14320.62 408.31 54608.31 88888.00 2021-02-20 02:14:27.000 051 14320.72 408.25 54608.40 88888.00 2021-02-20 02:14:28.000 051 14320.98 408.41 54608.59 88888.00 2021-02-20 02:14:29.000 051 14323.50 411.14 54606.30 88888.00 2021-02-20 02:14:30.000 051 14321.12 408.61 54608.51 88888.00 2021-02-20 02:14:31.000 051 14321.14 408.77 54609.04 88888.00 2021-02-20 02:14:32.000 051 14321.53 409.00 54608.89 88888.00 2021-02-20 02:14:33.000 051 14321.19 408.95 54609.01 88888.00 2021-02-20 02:14:34.000 051 14321.44 409.14 54609.08 88888.00 2021-02-20 02:14:35.000 051 14321.44 409.41 54609.36 88888.00 2021-02-20 02:14:36.000 051 14321.74 409.29 54609.24 88888.00 2021-02-20 02:14:37.000 051 14321.54 409.46 54609.47 88888.00 2021-02-20 02:14:38.000 051 14321.30 409.29 54609.62 88888.00 2021-02-20 02:14:39.000 051 14321.49 409.48 54609.51 88888.00 2021-02-20 02:14:40.000 051 14321.48 409.73 54609.69 88888.00 2021-02-20 02:14:41.000 051 14321.33 409.86 54608.50 88888.00 2021-02-20 02:14:42.000 051 14323.58 412.04 54609.31 88888.00 2021-02-20 02:14:43.000 051 14321.14 409.69 54609.87 88888.00 2021-02-20 02:14:44.000 051 14321.35 409.77 54609.88 88888.00 2021-02-20 02:14:45.000 051 14321.27 410.38 54609.89 88888.00 2021-02-20 02:14:46.000 051 14321.22 410.11 54609.89 88888.00 2021-02-20 02:14:47.000 051 14321.37 410.39 54609.91 88888.00 2021-02-20 02:14:48.000 051 14320.90 410.10 54609.93 88888.00 2021-02-20 02:14:49.000 051 14321.20 410.28 54609.62 88888.00 2021-02-20 02:14:50.000 051 14321.01 410.25 54609.96 88888.00 2021-02-20 02:14:51.000 051 14320.88 410.43 54609.92 88888.00 2021-02-20 02:14:52.000 051 14320.86 410.31 54610.01 88888.00 2021-02-20 02:14:53.000 051 14320.81 410.36 54610.04 88888.00 2021-02-20 02:14:54.000 051 14320.89 410.70 54609.93 88888.00 2021-02-20 02:14:55.000 051 14320.88 410.80 54609.61 88888.00 2021-02-20 02:14:56.000 051 14320.81 410.72 54609.83 88888.00 2021-02-20 02:14:57.000 051 14323.10 413.01 54607.55 88888.00 2021-02-20 02:14:58.000 051 14320.59 410.66 54610.13 88888.00 2021-02-20 02:14:59.000 051 14320.87 410.68 54609.87 88888.00 2021-02-20 02:15:00.000 051 14320.93 410.88 54609.85 88888.00 2021-02-20 02:15:01.000 051 14320.39 410.59 54609.81 88888.00 2021-02-20 02:15:02.000 051 14322.97 413.00 54607.60 88888.00 2021-02-20 02:15:03.000 051 14320.27 410.74 54610.05 88888.00 2021-02-20 02:15:04.000 051 14320.21 410.67 54609.69 88888.00 2021-02-20 02:15:05.000 051 14319.96 410.71 54609.91 88888.00 2021-02-20 02:15:06.000 051 14319.86 410.68 54609.91 88888.00 2021-02-20 02:15:07.000 051 14319.85 410.60 54609.68 88888.00 2021-02-20 02:15:08.000 051 14322.23 412.89 54607.55 88888.00 2021-02-20 02:15:09.000 051 14319.78 410.46 54609.88 88888.00 2021-02-20 02:15:10.000 051 14319.87 410.90 54609.74 88888.00 2021-02-20 02:15:11.000 051 14319.80 410.51 54609.79 88888.00 2021-02-20 02:15:12.000 051 14319.47 410.47 54609.78 88888.00 2021-02-20 02:15:13.000 051 14319.36 410.48 54609.68 88888.00 2021-02-20 02:15:14.000 051 14319.40 410.79 54609.65 88888.00 2021-02-20 02:15:15.000 051 14319.25 410.44 54609.62 88888.00 2021-02-20 02:15:16.000 051 14319.03 410.50 54609.60 88888.00 2021-02-20 02:15:17.000 051 14319.13 411.01 54609.72 88888.00 2021-02-20 02:15:18.000 051 14319.04 410.60 54609.73 88888.00 2021-02-20 02:15:19.000 051 14318.93 410.68 54609.51 88888.00 2021-02-20 02:15:20.000 051 14318.97 410.50 54609.04 88888.00 2021-02-20 02:15:21.000 051 14321.47 413.09 54607.05 88888.00 2021-02-20 02:15:22.000 051 14319.01 410.55 54609.47 88888.00 2021-02-20 02:15:23.000 051 14318.69 410.42 54609.26 88888.00 2021-02-20 02:15:24.000 051 14318.94 410.81 54609.36 88888.00 2021-02-20 02:15:25.000 051 14319.05 410.33 54609.30 88888.00 2021-02-20 02:15:26.000 051 14318.56 410.26 54609.20 88888.00 2021-02-20 02:15:27.000 051 14321.04 412.54 54606.74 88888.00 2021-02-20 02:15:28.000 051 14318.19 410.30 54609.12 88888.00 2021-02-20 02:15:29.000 051 14318.23 410.59 54609.16 88888.00 2021-02-20 02:15:30.000 051 14318.73 410.30 54608.97 88888.00 2021-02-20 02:15:31.000 051 14318.10 410.20 54609.01 88888.00 2021-02-20 02:15:32.000 051 14318.02 410.57 54608.91 88888.00 2021-02-20 02:15:33.000 051 14320.25 412.46 54606.47 88888.00 2021-02-20 02:15:34.000 051 14317.72 409.82 54608.91 88888.00 2021-02-20 02:15:35.000 051 14317.84 409.91 54608.43 88888.00 2021-02-20 02:15:36.000 051 14317.66 410.55 54608.69 88888.00 2021-02-20 02:15:37.000 051 14317.62 409.98 54608.61 88888.00 2021-02-20 02:15:38.000 051 14317.35 409.65 54608.70 88888.00 2021-02-20 02:15:39.000 051 14319.79 412.48 54607.18 88888.00 2021-02-20 02:15:40.000 051 14317.63 409.74 54608.52 88888.00 2021-02-20 02:15:41.000 051 14317.22 409.51 54608.57 88888.00 2021-02-20 02:15:42.000 051 14317.54 409.61 54608.51 88888.00 2021-02-20 02:15:43.000 051 14316.98 409.47 54608.43 88888.00 2021-02-20 02:15:44.000 051 14317.21 409.54 54608.49 88888.00 2021-02-20 02:15:45.000 051 14317.45 409.44 54608.41 88888.00 2021-02-20 02:15:46.000 051 14316.84 409.33 54608.30 88888.00 2021-02-20 02:15:47.000 051 14316.91 409.62 54608.27 88888.00 2021-02-20 02:15:48.000 051 14316.77 409.47 54608.17 88888.00 2021-02-20 02:15:49.000 051 14316.84 409.15 54608.16 88888.00 2021-02-20 02:15:50.000 051 14316.73 409.15 54608.03 88888.00 2021-02-20 02:15:51.000 051 14316.71 409.02 54607.99 88888.00 2021-02-20 02:15:52.000 051 14316.50 409.19 54608.06 88888.00 2021-02-20 02:15:53.000 051 14318.92 410.50 54605.57 88888.00 2021-02-20 02:15:54.000 051 14316.45 409.26 54607.91 88888.00 2021-02-20 02:15:55.000 051 14316.21 408.78 54607.65 88888.00 2021-02-20 02:15:56.000 051 14316.22 408.90 54607.56 88888.00 2021-02-20 02:15:57.000 051 14316.15 408.84 54607.73 88888.00 2021-02-20 02:15:58.000 051 14316.06 408.80 54607.67 88888.00 2021-02-20 02:15:59.000 051 14318.47 411.10 54605.17 88888.00 2021-02-20 02:16:00.000 051 14315.80 408.46 54607.64 88888.00 2021-02-20 02:16:01.000 051 14315.96 408.75 54607.60 88888.00 2021-02-20 02:16:02.000 051 14315.84 408.50 54607.23 88888.00 2021-02-20 02:16:03.000 051 14315.84 408.50 54607.58 88888.00 2021-02-20 02:16:04.000 051 14318.87 411.92 54604.79 88888.00 2021-02-20 02:16:05.000 051 14315.77 410.56 54607.41 88888.00 2021-02-20 02:16:06.000 051 14315.65 408.25 54607.48 88888.00 2021-02-20 02:16:07.000 051 14315.89 408.64 54607.48 88888.00 2021-02-20 02:16:08.000 051 14315.64 408.54 54607.46 88888.00 2021-02-20 02:16:09.000 051 14315.82 408.36 54607.39 88888.00 2021-02-20 02:16:10.000 051 14318.03 410.57 54604.92 88888.00 2021-02-20 02:16:11.000 051 14315.66 407.99 54607.36 88888.00 2021-02-20 02:16:12.000 051 14315.75 408.57 54607.19 88888.00 2021-02-20 02:16:13.000 051 14315.61 407.73 54607.39 88888.00 2021-02-20 02:16:14.000 051 14315.77 407.61 54607.43 88888.00 2021-02-20 02:16:15.000 051 14315.34 407.69 54607.23 88888.00 2021-02-20 02:16:16.000 051 14315.43 407.87 54607.35 88888.00 2021-02-20 02:16:17.000 051 14315.98 408.05 54607.23 88888.00 2021-02-20 02:16:18.000 051 14315.29 407.66 54607.25 88888.00 2021-02-20 02:16:19.000 051 14315.16 407.54 54607.32 88888.00 2021-02-20 02:16:20.000 051 14315.19 407.50 54607.37 88888.00 2021-02-20 02:16:21.000 051 14315.27 407.37 54607.29 88888.00 2021-02-20 02:16:22.000 051 14315.27 407.70 54607.30 88888.00 2021-02-20 02:16:23.000 051 14315.28 407.54 54607.29 88888.00 2021-02-20 02:16:24.000 051 14315.19 407.70 54607.28 88888.00 2021-02-20 02:16:25.000 051 14315.03 407.65 54607.25 88888.00 2021-02-20 02:16:26.000 051 14315.38 407.63 54607.14 88888.00 2021-02-20 02:16:27.000 051 14315.23 407.67 54607.10 88888.00 2021-02-20 02:16:28.000 051 14315.21 407.84 54607.23 88888.00 2021-02-20 02:16:29.000 051 14315.05 407.65 54607.27 88888.00 2021-02-20 02:16:30.000 051 14315.24 407.63 54607.12 88888.00 2021-02-20 02:16:31.000 051 14315.10 407.65 54607.07 88888.00 2021-02-20 02:16:32.000 051 14315.19 407.78 54606.76 88888.00 2021-02-20 02:16:33.000 051 14315.23 407.61 54607.00 88888.00 2021-02-20 02:16:34.000 051 14315.39 407.72 54606.86 88888.00 2021-02-20 02:16:35.000 051 14317.63 410.13 54604.47 88888.00 2021-02-20 02:16:36.000 051 14315.36 407.54 54606.96 88888.00 2021-02-20 02:16:37.000 051 14315.34 408.11 54606.92 88888.00 2021-02-20 02:16:38.000 051 14315.26 407.65 54606.76 88888.00 2021-02-20 02:16:39.000 051 14315.35 407.55 54606.55 88888.00 2021-02-20 02:16:40.000 051 14315.20 407.65 54606.87 88888.00 2021-02-20 02:16:41.000 051 14317.87 410.16 54604.30 88888.00 2021-02-20 02:16:42.000 051 14315.43 407.37 54606.93 88888.00 2021-02-20 02:16:43.000 051 14315.52 407.79 54606.92 88888.00 2021-02-20 02:16:44.000 051 14315.70 407.62 54606.70 88888.00 2021-02-20 02:16:45.000 051 14315.57 407.73 54607.00 88888.00 2021-02-20 02:16:46.000 051 14315.72 408.03 54606.94 88888.00 2021-02-20 02:16:47.000 051 14315.61 408.46 54606.96 88888.00 2021-02-20 02:16:48.000 051 14315.58 407.91 54607.06 88888.00 2021-02-20 02:16:49.000 051 14316.01 407.92 54606.73 88888.00 2021-02-20 02:16:50.000 051 14315.67 407.98 54606.98 88888.00 2021-02-20 02:16:51.000 051 14316.19 408.29 54606.81 88888.00 2021-02-20 02:16:52.000 051 14316.45 408.18 54606.98 88888.00 2021-02-20 02:16:53.000 051 14315.96 408.35 54607.00 88888.00 2021-02-20 02:16:54.000 051 14316.28 408.54 54606.87 88888.00 2021-02-20 02:16:55.000 051 14318.45 410.64 54604.63 88888.00 2021-02-20 02:16:56.000 051 14316.00 408.54 54606.81 88888.00 2021-02-20 02:16:57.000 051 14316.21 408.32 54606.96 88888.00 2021-02-20 02:16:58.000 051 14316.21 408.42 54607.02 88888.00 2021-02-20 02:16:59.000 051 14316.57 408.72 54606.91 88888.00 2021-02-20 02:17:00.000 051 14316.00 408.40 54607.09 88888.00 2021-02-20 02:17:01.000 051 14318.54 410.83 54604.60 88888.00 2021-02-20 02:17:02.000 051 14318.67 410.96 54604.38 88888.00 2021-02-20 02:17:03.000 051 14316.24 408.41 54607.18 88888.00 2021-02-20 02:17:04.000 051 14316.46 408.46 54606.86 88888.00 2021-02-20 02:17:05.000 051 14316.07 408.41 54607.30 88888.00 2021-02-20 02:17:06.000 051 14316.15 408.66 54606.87 88888.00 2021-02-20 02:17:07.000 051 14316.60 408.67 54607.12 88888.00 2021-02-20 02:17:08.000 051 14318.60 411.09 54604.63 88888.00 2021-02-20 02:17:09.000 051 14315.95 408.66 54607.17 88888.00 2021-02-20 02:17:10.000 051 14316.13 408.76 54607.19 88888.00 2021-02-20 02:17:11.000 051 14316.24 408.68 54605.67 88888.00 2021-02-20 02:17:12.000 051 14318.65 411.23 54606.31 88888.00 2021-02-20 02:17:13.000 051 14316.24 408.63 54607.04 88888.00 2021-02-20 02:17:14.000 051 14316.22 408.79 54607.16 88888.00 2021-02-20 02:17:15.000 051 14316.39 408.92 54607.18 88888.00 2021-02-20 02:17:16.000 051 14316.24 408.70 54606.92 88888.00 2021-02-20 02:17:17.000 051 14316.44 408.84 54607.08 88888.00 2021-02-20 02:17:18.000 051 14316.05 408.91 54607.17 88888.00 2021-02-20 02:17:19.000 051 14316.07 409.23 54607.05 88888.00 2021-02-20 02:17:20.000 051 14316.08 408.91 54607.19 88888.00 2021-02-20 02:17:21.000 051 14315.90 408.89 54606.67 88888.00 2021-02-20 02:17:22.000 051 14315.72 408.72 54606.98 88888.00 2021-02-20 02:17:23.000 051 14315.70 409.04 54607.04 88888.00 2021-02-20 02:17:24.000 051 14315.74 408.87 54607.04 88888.00 2021-02-20 02:17:25.000 051 14315.62 408.83 54606.96 88888.00 2021-02-20 02:17:26.000 051 14315.46 409.03 54606.85 88888.00 2021-02-20 02:17:27.000 051 14317.90 411.26 54604.39 88888.00 2021-02-20 02:17:28.000 051 14315.48 409.01 54606.84 88888.00 2021-02-20 02:17:29.000 051 14315.21 409.10 54606.83 88888.00 2021-02-20 02:17:30.000 051 14315.13 409.23 54606.83 88888.00 2021-02-20 02:17:31.000 051 14315.17 408.72 54606.71 88888.00 2021-02-20 02:17:32.000 051 14315.38 408.68 54606.68 88888.00 2021-02-20 02:17:33.000 051 14317.09 411.05 54604.23 88888.00 2021-02-20 02:17:34.000 051 14314.48 408.44 54606.76 88888.00 2021-02-20 02:17:35.000 051 14314.52 408.66 54606.69 88888.00 2021-02-20 02:17:36.000 051 14314.35 408.59 54606.29 88888.00 2021-02-20 02:17:37.000 051 14316.52 411.40 54604.09 88888.00 2021-02-20 02:17:38.000 051 14314.29 408.65 54606.50 88888.00 2021-02-20 02:17:39.000 051 14314.08 408.70 54606.16 88888.00 2021-02-20 02:17:40.000 051 14313.88 408.39 54606.29 88888.00 2021-02-20 02:17:41.000 051 14313.95 408.38 54605.98 88888.00 2021-02-20 02:17:42.000 051 14313.61 408.31 54606.16 88888.00 2021-02-20 02:17:43.000 051 14315.96 411.00 54603.64 88888.00 2021-02-20 02:17:44.000 051 14313.50 408.47 54605.99 88888.00 2021-02-20 02:17:45.000 051 14313.28 408.35 54605.93 88888.00 2021-02-20 02:17:46.000 051 14313.26 408.25 54605.96 88888.00 2021-02-20 02:17:47.000 051 14313.08 408.15 54605.87 88888.00 2021-02-20 02:17:48.000 051 14313.10 408.10 54605.90 88888.00 2021-02-20 02:17:49.000 051 14313.03 408.03 54605.80 88888.00 2021-02-20 02:17:50.000 051 14312.82 408.03 54605.78 88888.00 2021-02-20 02:17:51.000 051 14315.46 410.30 54603.37 88888.00 2021-02-20 02:17:52.000 051 14312.60 408.01 54605.53 88888.00 2021-02-20 02:17:53.000 051 14312.56 407.99 54605.56 88888.00 2021-02-20 02:17:54.000 051 14312.74 407.97 54605.34 88888.00 2021-02-20 02:17:55.000 051 14312.57 407.86 54605.69 88888.00 2021-02-20 02:17:56.000 051 14312.52 407.89 54605.52 88888.00 2021-02-20 02:17:57.000 051 14314.81 410.31 54603.02 88888.00 2021-02-20 02:17:58.000 051 14312.41 407.67 54605.53 88888.00 2021-02-20 02:17:59.000 051 14312.54 408.32 54605.35 88888.00 2021-02-20 02:18:00.000 051 14312.57 407.94 54605.52 88888.00 2021-02-20 02:18:01.000 051 14312.66 407.97 54605.35 88888.00 2021-02-20 02:18:02.000 051 14312.52 407.89 54605.28 88888.00 2021-02-20 02:18:03.000 051 14312.84 407.96 54605.21 88888.00 2021-02-20 02:18:04.000 051 14313.11 408.51 54605.12 88888.00 2021-02-20 02:18:05.000 051 14312.59 407.88 54605.43 88888.00 2021-02-20 02:18:06.000 051 14312.75 408.39 54605.35 88888.00 2021-02-20 02:18:07.000 051 14312.75 408.10 54605.30 88888.00 2021-02-20 02:18:08.000 051 14315.10 410.61 54602.94 88888.00 2021-02-20 02:18:09.000 051 14313.03 407.97 54605.37 88888.00 2021-02-20 02:18:10.000 051 14312.89 408.66 54605.55 88888.00 2021-02-20 02:18:11.000 051 14313.05 408.53 54605.39 88888.00 2021-02-20 02:18:12.000 051 14313.07 408.34 54605.43 88888.00 2021-02-20 02:18:13.000 051 14313.36 408.44 54605.52 88888.00 2021-02-20 02:18:14.000 051 14313.08 409.10 54605.40 88888.00 2021-02-20 02:18:15.000 051 14313.51 408.83 54605.51 88888.00 2021-02-20 02:18:16.000 051 14313.32 409.02 54605.45 88888.00 2021-02-20 02:18:17.000 051 14313.33 408.73 54605.42 88888.00 2021-02-20 02:18:18.000 051 14313.41 408.92 54605.51 88888.00 2021-02-20 02:18:19.000 051 14313.63 408.82 54605.52 88888.00 2021-02-20 02:18:20.000 051 14313.98 408.71 54605.61 88888.00 2021-02-20 02:18:21.000 051 14313.80 408.75 54605.50 88888.00 2021-02-20 02:18:22.000 051 14313.51 408.79 54605.53 88888.00 2021-02-20 02:18:23.000 051 14315.96 409.98 54602.72 88888.00 2021-02-20 02:18:24.000 051 14313.44 409.54 54605.10 88888.00 2021-02-20 02:18:25.000 051 14313.76 408.99 54605.61 88888.00 2021-02-20 02:18:26.000 051 14313.58 409.10 54605.69 88888.00 2021-02-20 02:18:27.000 051 14313.55 408.64 54605.70 88888.00 2021-02-20 02:18:28.000 051 14313.57 408.77 54605.63 88888.00 2021-02-20 02:18:29.000 051 14316.02 411.20 54603.12 88888.00 2021-02-20 02:18:30.000 051 14313.55 408.55 54605.65 88888.00 2021-02-20 02:18:31.000 051 14313.72 408.74 54605.52 88888.00 2021-02-20 02:18:32.000 051 14313.26 408.78 54605.72 88888.00 2021-02-20 02:18:33.000 051 14313.22 408.73 54605.61 88888.00 2021-02-20 02:18:34.000 051 14313.26 408.83 54605.50 88888.00 2021-02-20 02:18:35.000 051 14313.29 408.76 54605.42 88888.00 2021-02-20 02:18:36.000 051 14313.36 409.00 54605.51 88888.00 2021-02-20 02:18:37.000 051 14313.06 408.70 54605.61 88888.00 2021-02-20 02:18:38.000 051 14313.07 408.93 54605.59 88888.00 2021-02-20 02:18:39.000 051 14313.34 409.00 54605.44 88888.00 2021-02-20 02:18:40.000 051 14313.26 409.10 54605.34 88888.00 2021-02-20 02:18:41.000 051 14312.91 408.75 54605.66 88888.00 2021-02-20 02:18:42.000 051 14313.09 409.05 54605.73 88888.00 2021-02-20 02:18:43.000 051 14313.00 409.14 54605.40 88888.00 2021-02-20 02:18:44.000 051 14313.14 409.32 54605.50 88888.00 2021-02-20 02:18:45.000 051 14313.31 408.98 54605.53 88888.00 2021-02-20 02:18:46.000 051 14313.13 409.24 54605.40 88888.00 2021-02-20 02:18:47.000 051 14313.13 409.32 54605.30 88888.00 2021-02-20 02:18:48.000 051 14313.38 409.24 54605.48 88888.00 2021-02-20 02:18:49.000 051 14315.76 412.12 54603.00 88888.00 2021-02-20 02:18:50.000 051 14313.43 409.35 54605.53 88888.00 2021-02-20 02:18:51.000 051 14313.25 409.44 54605.72 88888.00 2021-02-20 02:18:52.000 051 14313.55 409.30 54605.72 88888.00 2021-02-20 02:18:53.000 051 14313.53 409.61 54605.55 88888.00 2021-02-20 02:18:54.000 051 14313.42 409.30 54605.83 88888.00 2021-02-20 02:18:55.000 051 14315.61 411.87 54603.50 88888.00 2021-02-20 02:18:56.000 051 14313.36 409.54 54605.52 88888.00 2021-02-20 02:18:57.000 051 14313.34 409.54 54605.96 88888.00 2021-02-20 02:18:58.000 051 14313.37 409.17 54605.90 88888.00 2021-02-20 02:18:59.000 051 14313.95 410.00 54605.98 88888.00 2021-02-20 02:19:00.000 051 14313.28 409.63 54606.04 88888.00 2021-02-20 02:19:01.000 051 14313.50 409.90 54606.03 88888.00 2021-02-20 02:19:02.000 051 14313.47 409.48 54606.07 88888.00 2021-02-20 02:19:03.000 051 14313.57 409.38 54606.31 88888.00 2021-02-20 02:19:04.000 051 14313.92 409.64 54606.17 88888.00 2021-02-20 02:19:05.000 051 14313.31 409.35 54606.35 88888.00 2021-02-20 02:19:06.000 051 14313.60 409.24 54606.39 88888.00 2021-02-20 02:19:07.000 051 14313.16 409.20 54606.45 88888.00 2021-02-20 02:19:08.000 051 14313.40 409.44 54606.47 88888.00 2021-02-20 02:19:09.000 051 14313.37 409.73 54606.08 88888.00 2021-02-20 02:19:10.000 051 14313.15 409.23 54606.68 88888.00 2021-02-20 02:19:11.000 051 14313.30 409.39 54606.71 88888.00 2021-02-20 02:19:12.000 051 14313.06 408.85 54606.74 88888.00 2021-02-20 02:19:13.000 051 14313.14 408.80 54606.80 88888.00 2021-02-20 02:19:14.000 051 14313.24 408.91 54606.60 88888.00 2021-02-20 02:19:15.000 051 14313.22 408.76 54606.68 88888.00 2021-02-20 02:19:16.000 051 14313.49 408.73 54606.96 88888.00 2021-02-20 02:19:17.000 051 14313.11 408.46 54607.09 88888.00 2021-02-20 02:19:18.000 051 14313.20 408.40 54607.13 88888.00 2021-02-20 02:19:19.000 051 14313.32 408.62 54605.99 88888.00 2021-02-20 02:19:20.000 051 14315.68 410.76 54606.60 88888.00 2021-02-20 02:19:21.000 051 14313.15 408.08 54607.33 88888.00 2021-02-20 02:19:22.000 051 14313.26 407.95 54607.54 88888.00 2021-02-20 02:19:23.000 051 14313.42 407.92 54607.22 88888.00 2021-02-20 02:19:24.000 051 14313.52 407.85 54607.76 88888.00 2021-02-20 02:19:25.000 051 14315.93 410.26 54605.01 88888.00 2021-02-20 02:19:26.000 051 14313.82 407.83 54607.40 88888.00 2021-02-20 02:19:27.000 051 14313.86 407.92 54607.27 88888.00 2021-02-20 02:19:28.000 051 14313.84 407.76 54607.48 88888.00 2021-02-20 02:19:29.000 051 14314.45 407.59 54607.43 88888.00 2021-02-20 02:19:30.000 051 14313.89 407.85 54607.48 88888.00 2021-02-20 02:19:31.000 051 14314.25 407.38 54607.73 88888.00 2021-02-20 02:19:32.000 051 14313.76 407.23 54607.80 88888.00 2021-02-20 02:19:33.000 051 14314.02 407.48 54607.86 88888.00 2021-02-20 02:19:34.000 051 14313.82 407.09 54607.61 88888.00 2021-02-20 02:19:35.000 051 14314.01 407.28 54607.95 88888.00 2021-02-20 02:19:36.000 051 14313.77 406.86 54608.11 88888.00 2021-02-20 02:19:37.000 051 14313.67 406.90 54608.31 88888.00 2021-02-20 02:19:38.000 051 14313.68 407.21 54608.05 88888.00 2021-02-20 02:19:39.000 051 14313.70 406.56 54608.13 88888.00 2021-02-20 02:19:40.000 051 14313.56 406.77 54608.31 88888.00 2021-02-20 02:19:41.000 051 14313.95 406.33 54608.55 88888.00 2021-02-20 02:19:42.000 051 14316.11 409.40 54606.05 88888.00 2021-02-20 02:19:43.000 051 14313.57 406.29 54608.43 88888.00 2021-02-20 02:19:44.000 051 14314.13 406.48 54608.86 88888.00 2021-02-20 02:19:45.000 051 14313.49 405.96 54608.84 88888.00 2021-02-20 02:19:46.000 051 14313.68 406.14 54608.86 88888.00 2021-02-20 02:19:47.000 051 14313.60 406.17 54608.90 88888.00 2021-02-20 02:19:48.000 051 14316.12 408.68 54606.57 88888.00 2021-02-20 02:19:49.000 051 14314.06 405.85 54608.93 88888.00 2021-02-20 02:19:50.000 051 14313.33 406.11 54609.13 88888.00 2021-02-20 02:19:51.000 051 14313.59 406.03 54609.31 88888.00 2021-02-20 02:19:52.000 051 14313.53 405.85 54609.23 88888.00 2021-02-20 02:19:53.000 051 14313.35 405.41 54609.72 88888.00 2021-02-20 02:19:54.000 051 14313.83 405.25 54609.73 88888.00 2021-02-20 02:19:55.000 051 14313.12 405.20 54609.70 88888.00 2021-02-20 02:19:56.000 051 14313.72 405.40 54609.84 88888.00 2021-02-20 02:19:57.000 051 14313.42 405.20 54609.91 88888.00 2021-02-20 02:19:58.000 051 14313.24 405.36 54609.62 88888.00 2021-02-20 02:19:59.000 051 14313.16 405.28 54610.01 88888.00 2021-02-20 02:20:00.000 051 14313.10 405.23 54609.98 88888.00 2021-02-20 02:20:01.000 051 14312.99 407.15 54610.05 88888.00 2021-02-20 02:20:02.000 051 14313.23 405.10 54610.12 88888.00 2021-02-20 02:20:03.000 051 14313.23 405.07 54610.03 88888.00 2021-02-20 02:20:04.000 051 14313.16 405.14 54610.25 88888.00 2021-02-20 02:20:05.000 051 14313.25 405.03 54609.93 88888.00 2021-02-20 02:20:06.000 051 14313.19 405.45 54609.64 88888.00 2021-02-20 02:20:07.000 051 14315.46 407.47 54607.67 88888.00 2021-02-20 02:20:08.000 051 14312.94 405.25 54610.33 88888.00 2021-02-20 02:20:09.000 051 14313.07 405.01 54610.16 88888.00 2021-02-20 02:20:10.000 051 14312.93 405.14 54610.17 88888.00 2021-02-20 02:20:11.000 051 14313.26 404.69 54610.05 88888.00 2021-02-20 02:20:12.000 051 14312.62 404.55 54610.30 88888.00 2021-02-20 02:20:13.000 051 14314.96 406.64 54607.77 88888.00 2021-02-20 02:20:14.000 051 14312.49 404.35 54610.31 88888.00 2021-02-20 02:20:15.000 051 14312.35 404.76 54610.19 88888.00 2021-02-20 02:20:16.000 051 14312.31 404.83 54609.88 88888.00 2021-02-20 02:20:17.000 051 14312.16 404.19 54610.24 88888.00 2021-02-20 02:20:18.000 051 14312.07 404.16 54610.49 88888.00 2021-02-20 02:20:19.000 051 14314.52 406.51 54607.80 88888.00 2021-02-20 02:20:20.000 051 14312.45 403.95 54609.98 88888.00 2021-02-20 02:20:21.000 051 14311.91 404.39 54610.20 88888.00 2021-02-20 02:20:22.000 051 14311.83 404.01 54610.11 88888.00 2021-02-20 02:20:23.000 051 14311.78 404.08 54610.09 88888.00 2021-02-20 02:20:24.000 051 14311.68 403.63 54610.22 88888.00 2021-02-20 02:20:25.000 051 14311.62 403.48 54610.21 88888.00 2021-02-20 02:20:26.000 051 14311.23 403.63 54610.26 88888.00 2021-02-20 02:20:27.000 051 14311.62 403.62 54610.07 88888.00 2021-02-20 02:20:28.000 051 14311.50 403.59 54610.06 88888.00 2021-02-20 02:20:29.000 051 14311.50 403.34 54610.24 88888.00 2021-02-20 02:20:30.000 051 14311.42 403.66 54610.22 88888.00 2021-02-20 02:20:31.000 051 14311.53 403.54 54610.17 88888.00 2021-02-20 02:20:32.000 051 14311.39 403.48 54609.57 88888.00 2021-02-20 02:20:33.000 051 14314.04 405.93 54607.58 88888.00 2021-02-20 02:20:34.000 051 14311.42 404.65 54610.20 88888.00 2021-02-20 02:20:35.000 051 14311.58 403.32 54610.26 88888.00 2021-02-20 02:20:36.000 051 14311.03 403.40 54610.10 88888.00 2021-02-20 02:20:37.000 051 14311.58 403.53 54610.25 88888.00 2021-02-20 02:20:38.000 051 14311.38 403.48 54610.12 88888.00 2021-02-20 02:20:39.000 051 14313.67 405.89 54607.80 88888.00 2021-02-20 02:20:40.000 051 14311.35 403.44 54610.24 88888.00 2021-02-20 02:20:41.000 051 14311.37 403.71 54610.14 88888.00 2021-02-20 02:20:42.000 051 14311.41 403.56 54610.11 88888.00 2021-02-20 02:20:43.000 051 14311.56 403.57 54610.06 88888.00 2021-02-20 02:20:44.000 051 14311.20 403.53 54610.25 88888.00 2021-02-20 02:20:45.000 051 14311.23 403.30 54610.19 88888.00 2021-02-20 02:20:46.000 051 14311.42 403.53 54609.64 88888.00 2021-02-20 02:20:47.000 051 14310.97 403.67 54610.13 88888.00 2021-02-20 02:20:48.000 051 14311.50 403.68 54610.06 88888.00 2021-02-20 02:20:49.000 051 14311.19 403.48 54610.20 88888.00 2021-02-20 02:20:50.000 051 14311.14 403.56 54609.82 88888.00 2021-02-20 02:20:51.000 051 14311.26 403.66 54610.05 88888.00 2021-02-20 02:20:52.000 051 14311.20 403.44 54610.16 88888.00 2021-02-20 02:20:53.000 051 14311.37 403.94 54609.83 88888.00 2021-02-20 02:20:54.000 051 14313.30 406.02 54607.55 88888.00 2021-02-20 02:20:55.000 051 14310.75 403.86 54609.94 88888.00 2021-02-20 02:20:56.000 051 14310.61 403.90 54609.92 88888.00 2021-02-20 02:20:57.000 051 14310.55 403.44 54609.81 88888.00 2021-02-20 02:20:58.000 051 14310.58 403.88 54610.02 88888.00 2021-02-20 02:20:59.000 051 14310.43 403.80 54609.89 88888.00 2021-02-20 02:21:00.000 051 14310.78 403.86 54609.68 88888.00 2021-02-20 02:21:01.000 051 14310.43 403.45 54609.42 88888.00 2021-02-20 02:21:02.000 051 14310.35 403.86 54609.79 88888.00 2021-02-20 02:21:03.000 051 14310.34 403.79 54609.80 88888.00 2021-02-20 02:21:04.000 051 14312.61 406.30 54607.44 88888.00 2021-02-20 02:21:05.000 051 14310.18 403.87 54609.71 88888.00 2021-02-20 02:21:06.000 051 14309.88 403.88 54609.81 88888.00 2021-02-20 02:21:07.000 051 14310.07 404.05 54609.68 88888.00 2021-02-20 02:21:08.000 051 14310.13 404.40 54609.48 88888.00 2021-02-20 02:21:09.000 051 14310.11 404.02 54609.70 88888.00 2021-02-20 02:21:10.000 051 14312.70 406.49 54607.71 88888.00 2021-02-20 02:21:11.000 051 14309.95 404.78 54609.56 88888.00 2021-02-20 02:21:12.000 051 14309.76 404.14 54609.70 88888.00 2021-02-20 02:21:13.000 051 14310.06 404.42 54609.62 88888.00 2021-02-20 02:21:14.000 051 14309.45 404.46 54609.38 88888.00 2021-02-20 02:21:15.000 051 14309.54 404.83 54609.37 88888.00 2021-02-20 02:21:16.000 051 14310.04 404.92 54609.23 88888.00 2021-02-20 02:21:17.000 051 14309.38 404.57 54609.44 88888.00 2021-02-20 02:21:18.000 051 14309.38 404.87 54609.01 88888.00 2021-02-20 02:21:19.000 051 14311.81 407.82 54606.78 88888.00 2021-02-20 02:21:20.000 051 14309.23 405.12 54609.15 88888.00 2021-02-20 02:21:21.000 051 14309.24 405.02 54609.03 88888.00 2021-02-20 02:21:22.000 051 14309.04 405.00 54608.90 88888.00 2021-02-20 02:21:23.000 051 14309.08 405.14 54608.99 88888.00 2021-02-20 02:21:24.000 051 14309.07 405.18 54608.93 88888.00 2021-02-20 02:21:25.000 051 14311.25 407.84 54606.10 88888.00 2021-02-20 02:21:26.000 051 14308.54 405.58 54608.60 88888.00 2021-02-20 02:21:27.000 051 14308.89 405.53 54608.45 88888.00 2021-02-20 02:21:28.000 051 14308.82 405.91 54608.46 88888.00 2021-02-20 02:21:29.000 051 14308.60 405.77 54608.28 88888.00 2021-02-20 02:21:30.000 051 14308.38 405.90 54608.49 88888.00 2021-02-20 02:21:31.000 051 14308.86 405.84 54608.16 88888.00 2021-02-20 02:21:32.000 051 14308.57 405.72 54608.00 88888.00 2021-02-20 02:21:33.000 051 14308.55 406.17 54608.09 88888.00 2021-02-20 02:21:34.000 051 14308.32 406.06 54608.04 88888.00 2021-02-20 02:21:35.000 051 14308.54 406.23 54607.93 88888.00 2021-02-20 02:21:36.000 051 14308.75 406.25 54607.72 88888.00 2021-02-20 02:21:37.000 051 14308.22 406.29 54607.72 88888.00 2021-02-20 02:21:38.000 051 14308.05 406.75 54607.59 88888.00 2021-02-20 02:21:39.000 051 14308.10 406.42 54607.48 88888.00 2021-02-20 02:21:40.000 051 14309.67 406.59 54604.91 88888.00 2021-02-20 02:21:41.000 051 14308.35 408.96 54607.10 88888.00 2021-02-20 02:21:42.000 051 14308.29 406.66 54607.23 88888.00 2021-02-20 02:21:43.000 051 14308.04 407.18 54607.18 88888.00 2021-02-20 02:21:44.000 051 14307.87 406.82 54607.13 88888.00 2021-02-20 02:21:45.000 051 14307.83 406.83 54607.04 88888.00 2021-02-20 02:21:46.000 051 14308.16 406.96 54606.77 88888.00 2021-02-20 02:21:47.000 051 14307.88 406.90 54606.85 88888.00 2021-02-20 02:21:48.000 051 14307.83 406.96 54606.69 88888.00 2021-02-20 02:21:49.000 051 14307.72 406.79 54606.75 88888.00 2021-02-20 02:21:50.000 051 14307.95 406.98 54606.35 88888.00 2021-02-20 02:21:51.000 051 14310.20 409.46 54605.01 88888.00 2021-02-20 02:21:52.000 051 14307.53 406.84 54606.48 88888.00 2021-02-20 02:21:53.000 051 14307.97 407.10 54606.30 88888.00 2021-02-20 02:21:54.000 051 14307.44 407.10 54606.32 88888.00 2021-02-20 02:21:55.000 051 14307.71 407.06 54606.07 88888.00 2021-02-20 02:21:56.000 051 14309.88 409.44 54603.47 88888.00 2021-02-20 02:21:57.000 051 14307.26 406.98 54605.92 88888.00 2021-02-20 02:21:58.000 051 14307.69 407.11 54605.83 88888.00 2021-02-20 02:21:59.000 051 14307.09 407.11 54605.85 88888.00 2021-02-20 02:22:00.000 051 14307.00 406.96 54605.64 88888.00 2021-02-20 02:22:01.000 051 14306.98 406.72 54605.36 88888.00 2021-02-20 02:22:02.000 051 14307.13 406.93 54605.45 88888.00 2021-02-20 02:22:03.000 051 14306.63 406.96 54605.24 88888.00 2021-02-20 02:22:04.000 051 14306.72 406.79 54605.27 88888.00 2021-02-20 02:22:05.000 051 14306.81 407.09 54601.32 88888.00 2021-02-20 02:22:06.000 051 14308.95 409.37 54603.02 88888.00 2021-02-20 02:22:07.000 051 14306.40 407.21 54604.86 88888.00 2021-02-20 02:22:08.000 051 14306.91 407.00 54604.31 88888.00 2021-02-20 02:22:09.000 051 14306.36 407.13 54604.56 88888.00 2021-02-20 02:22:10.000 051 14306.33 407.06 54604.47 88888.00 2021-02-20 02:22:11.000 051 14308.46 409.16 54601.41 88888.00 2021-02-20 02:22:12.000 051 14306.18 406.74 54604.12 88888.00 2021-02-20 02:22:13.000 051 14306.41 406.52 54604.19 88888.00 2021-02-20 02:22:14.000 051 14306.17 406.84 54604.14 88888.00 2021-02-20 02:22:15.000 051 14306.02 406.71 54603.81 88888.00 2021-02-20 02:22:16.000 051 14306.01 406.65 54603.95 88888.00 2021-02-20 02:22:17.000 051 14306.28 406.75 54603.89 88888.00 2021-02-20 02:22:18.000 051 14306.08 407.11 54603.76 88888.00 2021-02-20 02:22:19.000 051 14306.08 406.69 54603.69 88888.00 2021-02-20 02:22:20.000 051 14305.95 406.75 54603.56 88888.00 2021-02-20 02:22:21.000 051 14305.83 406.65 54603.58 88888.00 2021-02-20 02:22:22.000 051 14306.01 406.93 54603.39 88888.00 2021-02-20 02:22:23.000 051 14306.00 406.49 54603.35 88888.00 2021-02-20 02:22:24.000 051 14306.05 406.74 54603.29 88888.00 2021-02-20 02:22:25.000 051 14305.89 406.77 54603.18 88888.00 2021-02-20 02:22:26.000 051 14305.84 406.84 54603.07 88888.00 2021-02-20 02:22:27.000 051 14306.11 406.77 54603.14 88888.00 2021-02-20 02:22:28.000 051 14305.86 407.32 54603.07 88888.00 2021-02-20 02:22:29.000 051 14305.76 407.03 54603.07 88888.00 2021-02-20 02:22:30.000 051 14305.75 406.63 54602.94 88888.00 2021-02-20 02:22:31.000 051 14305.77 406.78 54602.33 88888.00 2021-02-20 02:22:32.000 051 14305.98 407.20 54602.82 88888.00 2021-02-20 02:22:33.000 051 14305.61 406.52 54602.72 88888.00 2021-02-20 02:22:34.000 051 14305.61 407.09 54602.77 88888.00 2021-02-20 02:22:35.000 051 14305.98 407.03 54602.44 88888.00 2021-02-20 02:22:36.000 051 14308.14 409.38 54600.15 88888.00 2021-02-20 02:22:37.000 051 14305.76 406.89 54602.92 88888.00 2021-02-20 02:22:38.000 051 14305.62 407.36 54602.63 88888.00 2021-02-20 02:22:39.000 051 14305.66 407.17 54602.58 88888.00 2021-02-20 02:22:40.000 051 14305.91 407.24 54602.46 88888.00 2021-02-20 02:22:41.000 051 14305.52 407.03 54602.47 88888.00 2021-02-20 02:22:42.000 051 14307.84 409.61 54599.92 88888.00 2021-02-20 02:22:43.000 051 14305.30 407.22 54602.32 88888.00 2021-02-20 02:22:44.000 051 14305.57 406.87 54602.41 88888.00 2021-02-20 02:22:45.000 051 14305.63 406.97 54602.36 88888.00 2021-02-20 02:22:46.000 051 14305.75 406.87 54602.51 88888.00 2021-02-20 02:22:47.000 051 14305.83 406.88 54602.32 88888.00 2021-02-20 02:22:48.000 051 14305.58 407.36 54601.81 88888.00 2021-02-20 02:22:49.000 051 14305.64 407.22 54602.32 88888.00 2021-02-20 02:22:50.000 051 14305.53 407.34 54602.12 88888.00 2021-02-20 02:22:51.000 051 14305.52 407.09 54602.16 88888.00 2021-02-20 02:22:52.000 051 14305.65 406.96 54602.23 88888.00 2021-02-20 02:22:53.000 051 14305.64 407.16 54602.11 88888.00 2021-02-20 02:22:54.000 051 14305.78 406.99 54602.16 88888.00 2021-02-20 02:22:55.000 051 14305.56 407.46 54602.31 88888.00 2021-02-20 02:22:56.000 051 14305.61 407.02 54602.24 88888.00 2021-02-20 02:22:57.000 051 14305.64 407.09 54602.00 88888.00 2021-02-20 02:22:58.000 051 14309.12 409.32 54599.72 88888.00 2021-02-20 02:22:59.000 051 14307.44 409.73 54602.32 88888.00 2021-02-20 02:23:00.000 051 14305.92 407.00 54602.27 88888.00 2021-02-20 02:23:01.000 051 14305.70 407.46 54602.48 88888.00 2021-02-20 02:23:02.000 051 14305.73 406.99 54602.27 88888.00 2021-02-20 02:23:03.000 051 14305.86 406.98 54602.45 88888.00 2021-02-20 02:23:04.000 051 14308.19 409.91 54599.84 88888.00 2021-02-20 02:23:05.000 051 14305.71 406.96 54602.21 88888.00 2021-02-20 02:23:06.000 051 14305.79 407.23 54602.46 88888.00 2021-02-20 02:23:07.000 051 14305.94 407.21 54602.39 88888.00 2021-02-20 02:23:08.000 051 14306.02 407.32 54602.35 88888.00 2021-02-20 02:23:09.000 051 14306.15 407.17 54602.37 88888.00 2021-02-20 02:23:10.000 051 14306.05 407.59 54602.47 88888.00 2021-02-20 02:23:11.000 051 14306.04 407.21 54602.57 88888.00 2021-02-20 02:23:12.000 051 14306.25 407.21 54602.34 88888.00 2021-02-20 02:23:13.000 051 14306.33 407.36 54602.36 88888.00 2021-02-20 02:23:14.000 051 14306.49 407.12 54602.45 88888.00 2021-02-20 02:23:15.000 051 14306.68 407.18 54602.26 88888.00 2021-02-20 02:23:16.000 051 14306.37 407.24 54602.70 88888.00 2021-02-20 02:23:17.000 051 14306.57 407.58 54602.59 88888.00 2021-02-20 02:23:18.000 051 14306.84 407.45 54602.34 88888.00 2021-02-20 02:23:19.000 051 14306.87 407.61 54602.71 88888.00 2021-02-20 02:23:20.000 051 14306.72 407.78 54602.32 88888.00 2021-02-20 02:23:21.000 051 14306.72 407.51 54602.82 88888.00 2021-02-20 02:23:22.000 051 14306.82 407.73 54602.78 88888.00 2021-02-20 02:23:23.000 051 14307.42 407.35 54602.72 88888.00 2021-02-20 02:23:24.000 051 14307.08 407.40 54602.47 88888.00 2021-02-20 02:23:25.000 051 14306.85 407.47 54602.82 88888.00 2021-02-20 02:23:26.000 051 14307.04 407.48 54602.82 88888.00 2021-02-20 02:23:27.000 051 14307.10 407.85 54602.38 88888.00 2021-02-20 02:23:28.000 051 14307.22 408.13 54602.84 88888.00 2021-02-20 02:23:29.000 051 14309.53 410.34 54600.49 88888.00 2021-02-20 02:23:30.000 051 14306.97 407.63 54603.00 88888.00 2021-02-20 02:23:31.000 051 14307.10 407.70 54602.86 88888.00 2021-02-20 02:23:32.000 051 14307.19 407.91 54602.95 88888.00 2021-02-20 02:23:33.000 051 14307.09 407.87 54602.70 88888.00 2021-02-20 02:23:34.000 051 14307.30 407.81 54602.77 88888.00 2021-02-20 02:23:35.000 051 14309.57 410.43 54600.22 88888.00 2021-02-20 02:23:36.000 051 14307.20 407.78 54603.10 88888.00 2021-02-20 02:23:37.000 051 14307.08 408.12 54602.87 88888.00 2021-02-20 02:23:38.000 051 14307.49 407.78 54602.99 88888.00 2021-02-20 02:23:39.000 051 14307.36 407.90 54603.27 88888.00 2021-02-20 02:23:40.000 051 14307.15 408.34 54603.07 88888.00 2021-02-20 02:23:41.000 051 14307.20 407.94 54603.08 88888.00 2021-02-20 02:23:42.000 051 14307.02 407.96 54603.06 88888.00 2021-02-20 02:23:43.000 051 14307.37 407.97 54602.48 88888.00 2021-02-20 02:23:44.000 051 14307.31 408.18 54603.23 88888.00 2021-02-20 02:23:45.000 051 14306.84 408.17 54603.02 88888.00 2021-02-20 02:23:46.000 051 14307.13 408.25 54603.10 88888.00 2021-02-20 02:23:47.000 051 14306.99 408.54 54603.00 88888.00 2021-02-20 02:23:48.000 051 14307.49 408.18 54603.00 88888.00 2021-02-20 02:23:49.000 051 14306.95 408.85 54602.72 88888.00 2021-02-20 02:23:50.000 051 14307.13 408.41 54603.12 88888.00 2021-02-20 02:23:51.000 051 14306.66 408.33 54603.14 88888.00 2021-02-20 02:23:52.000 051 14306.63 408.41 54603.12 88888.00 2021-02-20 02:23:53.000 051 14306.70 408.48 54602.06 88888.00 2021-02-20 02:23:54.000 051 14309.16 411.01 54600.51 88888.00 2021-02-20 02:23:55.000 051 14306.45 408.58 54602.83 88888.00 2021-02-20 02:23:56.000 051 14306.74 408.54 54603.01 88888.00 2021-02-20 02:23:57.000 051 14306.29 408.88 54602.95 88888.00 2021-02-20 02:23:58.000 051 14306.59 408.56 54602.89 88888.00 2021-02-20 02:23:59.000 051 14306.15 408.81 54602.65 88888.00 2021-02-20 02:24:00.000 051 14308.58 411.16 54600.26 88888.00 2021-02-20 02:24:01.000 051 14305.87 408.48 54602.94 88888.00 2021-02-20 02:24:02.000 051 14306.27 409.35 54602.51 88888.00 2021-02-20 02:24:03.000 051 14306.73 409.13 54602.32 88888.00 2021-02-20 02:24:04.000 051 14306.38 409.17 54602.21 88888.00 2021-02-20 02:24:05.000 051 14306.05 409.14 54600.54 88888.00 2021-02-20 02:24:06.000 051 14308.30 411.49 54602.49 88888.00 2021-02-20 02:24:07.000 051 14305.78 409.35 54602.32 88888.00 2021-02-20 02:24:08.000 051 14305.62 409.13 54602.17 88888.00 2021-02-20 02:24:09.000 051 14305.91 409.37 54602.23 88888.00 2021-02-20 02:24:10.000 051 14306.00 409.12 54601.80 88888.00 2021-02-20 02:24:11.000 051 14305.49 409.17 54602.21 88888.00 2021-02-20 02:24:12.000 051 14305.37 409.29 54602.15 88888.00 2021-02-20 02:24:13.000 051 14305.31 409.16 54602.02 88888.00 2021-02-20 02:24:14.000 051 14305.10 409.31 54602.02 88888.00 2021-02-20 02:24:15.000 051 14305.56 409.26 54601.58 88888.00 2021-02-20 02:24:16.000 051 14305.24 409.33 54602.00 88888.00 2021-02-20 02:24:17.000 051 14305.27 409.29 54601.56 88888.00 2021-02-20 02:24:18.000 051 14304.93 409.20 54601.84 88888.00 2021-02-20 02:24:19.000 051 14304.79 409.31 54601.93 88888.00 2021-02-20 02:24:20.000 051 14305.01 409.27 54601.50 88888.00 2021-02-20 02:24:21.000 051 14304.74 409.23 54601.94 88888.00 2021-02-20 02:24:22.000 051 14304.55 409.22 54601.89 88888.00 2021-02-20 02:24:23.000 051 14304.54 409.32 54601.74 88888.00 2021-02-20 02:24:24.000 051 14304.65 409.31 54601.91 88888.00 2021-02-20 02:24:25.000 051 14304.12 409.37 54601.74 88888.00 2021-02-20 02:24:26.000 051 14306.71 411.77 54599.14 88888.00 2021-02-20 02:24:27.000 051 14304.24 409.32 54601.67 88888.00 2021-02-20 02:24:28.000 051 14303.89 409.24 54601.66 88888.00 2021-02-20 02:24:29.000 051 14304.18 409.36 54601.92 88888.00 2021-02-20 02:24:30.000 051 14303.91 409.35 54601.70 88888.00 2021-02-20 02:24:31.000 051 14303.77 409.31 54601.82 88888.00 2021-02-20 02:24:32.000 051 14306.35 411.68 54599.21 88888.00 2021-02-20 02:24:33.000 051 14303.57 409.27 54601.76 88888.00 2021-02-20 02:24:34.000 051 14303.24 409.02 54602.13 88888.00 2021-02-20 02:24:35.000 051 14303.11 409.20 54602.21 88888.00 2021-02-20 02:24:36.000 051 14303.25 409.04 54602.13 88888.00 2021-02-20 02:24:37.000 051 14303.44 409.16 54601.97 88888.00 2021-02-20 02:24:38.000 051 14302.91 409.35 54602.27 88888.00 2021-02-20 02:24:39.000 051 14303.06 409.19 54601.97 88888.00 2021-02-20 02:24:40.000 051 14303.01 409.17 54602.14 88888.00 2021-02-20 02:24:41.000 051 14302.75 409.17 54602.12 88888.00 2021-02-20 02:24:42.000 051 14303.05 409.40 54601.92 88888.00 2021-02-20 02:24:43.000 051 14302.62 409.42 54602.24 88888.00 2021-02-20 02:24:44.000 051 14302.94 409.41 54601.90 88888.00 2021-02-20 02:24:45.000 051 14302.72 409.43 54602.11 88888.00 2021-02-20 02:24:46.000 051 14302.66 409.40 54602.10 88888.00 2021-02-20 02:24:47.000 051 14302.81 409.65 54601.91 88888.00 2021-02-20 02:24:48.000 051 14302.38 409.59 54602.29 88888.00 2021-02-20 02:24:49.000 051 14302.59 409.48 54602.10 88888.00 2021-02-20 02:24:50.000 051 14302.89 409.56 54602.17 88888.00 2021-02-20 02:24:51.000 051 14302.33 409.52 54602.29 88888.00 2021-02-20 02:24:52.000 051 14302.18 409.83 54602.17 88888.00 2021-02-20 02:24:53.000 051 14302.18 409.65 54602.29 88888.00 2021-02-20 02:24:54.000 051 14304.85 412.09 54599.57 88888.00 2021-02-20 02:24:55.000 051 14301.87 409.77 54602.36 88888.00 2021-02-20 02:24:56.000 051 14302.35 409.75 54602.13 88888.00 2021-02-20 02:24:57.000 051 14301.81 410.02 54602.20 88888.00 2021-02-20 02:24:58.000 051 14301.91 410.11 54602.25 88888.00 2021-02-20 02:24:59.000 051 14302.03 409.92 54602.09 88888.00 2021-02-20 02:25:00.000 051 14304.92 412.58 54599.69 88888.00 2021-02-20 02:25:01.000 051 14302.25 411.87 54602.20 88888.00 2021-02-20 02:25:02.000 051 14302.25 410.23 54601.99 88888.00 2021-02-20 02:25:03.000 051 14304.28 412.53 54601.10 88888.00 2021-02-20 02:25:04.000 051 14302.03 410.16 54602.07 88888.00 2021-02-20 02:25:05.000 051 14302.04 410.32 54602.09 88888.00 2021-02-20 02:25:06.000 051 14302.15 410.25 54602.06 88888.00 2021-02-20 02:25:07.000 051 14304.43 412.75 54599.80 88888.00 2021-02-20 02:25:08.000 051 14301.98 410.33 54602.45 88888.00 2021-02-20 02:25:09.000 051 14302.06 410.42 54602.13 88888.00 2021-02-20 02:25:10.000 051 14302.53 410.42 54601.94 88888.00 2021-02-20 02:25:11.000 051 14302.06 410.22 54602.12 88888.00 2021-02-20 02:25:12.000 051 14301.95 410.17 54602.08 88888.00 2021-02-20 02:25:13.000 051 14301.91 410.07 54602.07 88888.00 2021-02-20 02:25:14.000 051 14302.21 410.22 54601.77 88888.00 2021-02-20 02:25:15.000 051 14302.04 410.52 54602.04 88888.00 2021-02-20 02:25:16.000 051 14302.24 410.34 54602.06 88888.00 2021-02-20 02:25:17.000 051 14301.99 410.22 54602.19 88888.00 2021-02-20 02:25:18.000 051 14301.92 410.26 54602.14 88888.00 2021-02-20 02:25:19.000 051 14301.93 410.60 54601.90 88888.00 2021-02-20 02:25:20.000 051 14302.43 410.72 54601.78 88888.00 2021-02-20 02:25:21.000 051 14301.96 410.49 54601.97 88888.00 2021-02-20 02:25:22.000 051 14301.94 410.61 54601.82 88888.00 2021-02-20 02:25:23.000 051 14301.89 410.55 54602.19 88888.00 2021-02-20 02:25:24.000 051 14302.23 410.66 54601.86 88888.00 2021-02-20 02:25:25.000 051 14302.05 410.58 54601.93 88888.00 2021-02-20 02:25:26.000 051 14302.51 410.42 54601.96 88888.00 2021-02-20 02:25:27.000 051 14302.01 410.47 54601.69 88888.00 2021-02-20 02:25:28.000 051 14304.32 412.12 54599.54 88888.00 2021-02-20 02:25:29.000 051 14301.99 410.66 54602.04 88888.00 2021-02-20 02:25:30.000 051 14302.09 411.18 54601.91 88888.00 2021-02-20 02:25:31.000 051 14301.98 410.74 54601.85 88888.00 2021-02-20 02:25:32.000 051 14302.43 410.71 54601.92 88888.00 2021-02-20 02:25:33.000 051 14304.45 410.63 54599.55 88888.00 2021-02-20 02:25:34.000 051 14301.94 412.87 54602.06 88888.00 2021-02-20 02:25:35.000 051 14302.10 410.54 54601.97 88888.00 2021-02-20 02:25:36.000 051 14302.32 411.05 54601.75 88888.00 2021-02-20 02:25:37.000 051 14302.47 410.75 54601.66 88888.00 2021-02-20 02:25:38.000 051 14302.39 410.86 54599.50 88888.00 2021-02-20 02:25:39.000 051 14303.37 413.54 54601.88 88888.00 2021-02-20 02:25:40.000 051 14302.37 410.88 54601.25 88888.00 2021-02-20 02:25:41.000 051 14302.01 410.85 54601.94 88888.00 2021-02-20 02:25:42.000 051 14302.08 410.94 54601.78 88888.00 2021-02-20 02:25:43.000 051 14302.11 410.97 54601.91 88888.00 2021-02-20 02:25:44.000 051 14302.29 410.80 54601.50 88888.00 2021-02-20 02:25:45.000 051 14302.12 410.78 54601.77 88888.00 2021-02-20 02:25:46.000 051 14302.32 411.12 54601.82 88888.00 2021-02-20 02:25:47.000 051 14302.05 410.99 54601.36 88888.00 2021-02-20 02:25:48.000 051 14302.05 410.83 54601.81 88888.00 2021-02-20 02:25:49.000 051 14302.24 411.10 54601.75 88888.00 2021-02-20 02:25:50.000 051 14302.04 410.79 54601.76 88888.00 2021-02-20 02:25:51.000 051 14301.94 411.03 54601.71 88888.00 2021-02-20 02:25:52.000 051 14302.04 410.88 54601.54 88888.00 2021-02-20 02:25:53.000 051 14304.41 413.99 54599.17 88888.00 2021-02-20 02:25:54.000 051 14301.80 410.86 54601.54 88888.00 2021-02-20 02:25:55.000 051 14302.03 410.72 54601.59 88888.00 2021-02-20 02:25:56.000 051 14302.16 410.95 54601.48 88888.00 2021-02-20 02:25:57.000 051 14302.10 411.11 54601.54 88888.00 2021-02-20 02:25:58.000 051 14301.95 410.68 54601.59 88888.00 2021-02-20 02:25:59.000 051 14304.07 413.15 54598.80 88888.00 2021-02-20 02:26:00.000 051 14301.87 410.56 54601.48 88888.00 2021-02-20 02:26:01.000 051 14301.71 410.58 54601.29 88888.00 2021-02-20 02:26:02.000 051 14302.11 411.73 54601.21 88888.00 2021-02-20 02:26:03.000 051 14301.79 410.60 54601.30 88888.00 2021-02-20 02:26:04.000 051 14301.79 410.46 54601.35 88888.00 2021-02-20 02:26:05.000 051 14301.74 410.57 54601.14 88888.00 2021-02-20 02:26:06.000 051 14301.81 410.61 54601.37 88888.00 2021-02-20 02:26:07.000 051 14301.70 410.71 54601.33 88888.00 2021-02-20 02:26:08.000 051 14301.94 410.67 54601.38 88888.00 2021-02-20 02:26:09.000 051 14301.94 410.89 54601.25 88888.00 2021-02-20 02:26:10.000 051 14302.06 410.60 54601.40 88888.00 2021-02-20 02:26:11.000 051 14301.92 410.61 54601.24 88888.00 2021-02-20 02:26:12.000 051 14301.98 411.12 54601.05 88888.00 2021-02-20 02:26:13.000 051 14301.55 410.55 54601.20 88888.00 2021-02-20 02:26:14.000 051 14301.61 410.95 54601.36 88888.00 2021-02-20 02:26:15.000 051 14301.68 410.60 54601.14 88888.00 2021-02-20 02:26:16.000 051 14301.90 410.77 54601.16 88888.00 2021-02-20 02:26:17.000 051 14302.12 411.15 54601.08 88888.00 2021-02-20 02:26:18.000 051 14301.54 410.75 54601.16 88888.00 2021-02-20 02:26:19.000 051 14301.61 411.05 54601.06 88888.00 2021-02-20 02:26:20.000 051 14301.68 410.81 54600.97 88888.00 2021-02-20 02:26:21.000 051 14302.01 410.67 54601.00 88888.00 2021-02-20 02:26:22.000 051 14301.48 411.35 54600.96 88888.00 2021-02-20 02:26:23.000 051 14301.77 410.89 54601.03 88888.00 2021-02-20 02:26:24.000 051 14304.17 413.38 54598.53 88888.00 2021-02-20 02:26:25.000 051 14301.62 410.92 54600.88 88888.00 2021-02-20 02:26:26.000 051 14301.74 411.01 54600.62 88888.00 2021-02-20 02:26:27.000 051 14301.75 410.94 54600.52 88888.00 2021-02-20 02:26:28.000 051 14301.82 410.75 54600.89 88888.00 2021-02-20 02:26:29.000 051 14301.84 410.83 54600.59 88888.00 2021-02-20 02:26:30.000 051 14304.22 413.11 54598.94 88888.00 2021-02-20 02:26:31.000 051 14301.74 410.91 54601.00 88888.00 2021-02-20 02:26:32.000 051 14301.81 410.71 54600.93 88888.00 2021-02-20 02:26:33.000 051 14301.71 410.76 54600.82 88888.00 2021-02-20 02:26:34.000 051 14301.79 411.03 54600.70 88888.00 2021-02-20 02:26:35.000 051 14301.77 410.75 54600.68 88888.00 2021-02-20 02:26:36.000 051 14301.86 411.04 54600.59 88888.00 2021-02-20 02:26:37.000 051 14301.94 410.92 54600.62 88888.00 2021-02-20 02:26:38.000 051 14301.78 410.73 54600.51 88888.00 2021-02-20 02:26:39.000 051 14301.88 411.25 54600.32 88888.00 2021-02-20 02:26:40.000 051 14301.72 410.78 54600.48 88888.00 2021-02-20 02:26:41.000 051 14301.81 411.12 54600.30 88888.00 2021-02-20 02:26:42.000 051 14302.04 411.16 54600.15 88888.00 2021-02-20 02:26:43.000 051 14301.96 411.06 54600.37 88888.00 2021-02-20 02:26:44.000 051 14303.88 410.76 54597.74 88888.00 2021-02-20 02:26:45.000 051 14303.77 413.31 54600.39 88888.00 2021-02-20 02:26:46.000 051 14302.13 410.97 54600.31 88888.00 2021-02-20 02:26:47.000 051 14302.07 411.51 54600.31 88888.00 2021-02-20 02:26:48.000 051 14301.94 410.92 54600.32 88888.00 2021-02-20 02:26:49.000 051 14302.13 410.99 54600.37 88888.00 2021-02-20 02:26:50.000 051 14304.57 413.98 54597.77 88888.00 2021-02-20 02:26:51.000 051 14302.09 411.14 54600.30 88888.00 2021-02-20 02:26:52.000 051 14302.23 411.04 54600.25 88888.00 2021-02-20 02:26:53.000 051 14302.19 411.28 54600.24 88888.00 2021-02-20 02:26:54.000 051 14302.33 410.80 54600.18 88888.00 2021-02-20 02:26:55.000 051 14302.27 411.05 54600.22 88888.00 2021-02-20 02:26:56.000 051 14302.06 410.98 54600.12 88888.00 2021-02-20 02:26:57.000 051 14302.60 411.28 54599.80 88888.00 2021-02-20 02:26:58.000 051 14302.13 411.23 54600.06 88888.00 2021-02-20 02:26:59.000 051 14302.20 410.93 54600.11 88888.00 2021-02-20 02:27:00.000 051 14303.85 411.05 54597.71 88888.00 2021-02-20 02:27:01.000 051 14302.39 413.71 54599.93 88888.00 2021-02-20 02:27:02.000 051 14302.43 411.12 54599.94 88888.00 2021-02-20 02:27:03.000 051 14302.18 411.04 54599.92 88888.00 2021-02-20 02:27:04.000 051 14302.25 411.24 54599.85 88888.00 2021-02-20 02:27:05.000 051 14302.50 411.05 54599.75 88888.00 2021-02-20 02:27:06.000 051 14302.31 411.37 54599.73 88888.00 2021-02-20 02:27:07.000 051 14302.40 411.12 54599.60 88888.00 2021-02-20 02:27:08.000 051 14302.50 411.27 54599.73 88888.00 2021-02-20 02:27:09.000 051 14302.47 411.25 54599.68 88888.00 2021-02-20 02:27:10.000 051 14302.48 411.02 54599.80 88888.00 2021-02-20 02:27:11.000 051 14302.45 411.04 54599.67 88888.00 2021-02-20 02:27:12.000 051 14302.66 411.06 54599.09 88888.00 2021-02-20 02:27:13.000 051 14302.56 411.12 54599.68 88888.00 2021-02-20 02:27:14.000 051 14302.70 411.03 54599.66 88888.00 2021-02-20 02:27:15.000 051 14302.62 411.08 54599.49 88888.00 2021-02-20 02:27:16.000 051 14305.06 413.76 54596.84 88888.00 2021-02-20 02:27:17.000 051 14302.62 410.87 54599.68 88888.00 2021-02-20 02:27:18.000 051 14302.94 411.00 54599.61 88888.00 2021-02-20 02:27:19.000 051 14302.92 411.49 54599.53 88888.00 2021-02-20 02:27:20.000 051 14302.70 411.03 54599.46 88888.00 2021-02-20 02:27:21.000 051 14302.75 410.83 54599.50 88888.00 2021-02-20 02:27:22.000 051 14305.26 413.53 54597.17 88888.00 2021-02-20 02:27:23.000 051 14303.33 411.10 54599.31 88888.00 2021-02-20 02:27:24.000 051 14303.00 410.96 54599.46 88888.00 2021-02-20 02:27:25.000 051 14302.98 410.96 54599.46 88888.00 2021-02-20 02:27:26.000 051 14302.97 410.79 54599.38 88888.00 2021-02-20 02:27:27.000 051 14302.94 410.94 54599.19 88888.00 2021-02-20 02:27:28.000 051 14303.17 411.04 54599.42 88888.00 2021-02-20 02:27:29.000 051 14303.20 411.20 54599.41 88888.00 2021-02-20 02:27:30.000 051 14302.99 411.11 54599.39 88888.00 2021-02-20 02:27:31.000 051 14303.06 411.30 54599.30 88888.00 2021-02-20 02:27:32.000 051 14305.59 413.61 54597.03 88888.00 2021-02-20 02:27:33.000 051 14303.15 411.07 54599.49 88888.00 2021-02-20 02:27:34.000 051 14303.10 410.93 54599.20 88888.00 2021-02-20 02:27:35.000 051 14303.12 411.06 54599.53 88888.00 2021-02-20 02:27:36.000 051 14302.86 411.27 54599.44 88888.00 2021-02-20 02:27:37.000 051 14303.09 411.17 54599.42 88888.00 2021-02-20 02:27:38.000 051 14305.61 413.81 54597.11 88888.00 2021-02-20 02:27:39.000 051 14303.20 411.58 54599.35 88888.00 2021-02-20 02:27:40.000 051 14303.17 411.05 54599.31 88888.00 2021-02-20 02:27:41.000 051 14303.19 411.31 54599.42 88888.00 2021-02-20 02:27:42.000 051 14303.33 410.82 54599.45 88888.00 2021-02-20 02:27:43.000 051 14303.22 410.99 54599.32 88888.00 2021-02-20 02:27:44.000 051 14303.32 411.46 54599.43 88888.00 2021-02-20 02:27:45.000 051 14303.42 411.07 54599.39 88888.00 2021-02-20 02:27:46.000 051 14303.45 411.18 54599.41 88888.00 2021-02-20 02:27:47.000 051 14303.50 411.18 54599.43 88888.00 2021-02-20 02:27:48.000 051 14303.25 411.18 54599.45 88888.00 2021-02-20 02:27:49.000 051 14303.24 411.37 54599.44 88888.00 2021-02-20 02:27:50.000 051 14303.14 411.37 54599.42 88888.00 2021-02-20 02:27:51.000 051 14303.50 411.56 54599.59 88888.00 2021-02-20 02:27:52.000 051 14303.55 411.26 54599.07 88888.00 2021-02-20 02:27:53.000 051 14303.37 411.37 54599.61 88888.00 2021-02-20 02:27:54.000 051 14303.40 411.56 54599.62 88888.00 2021-02-20 02:27:55.000 051 14303.25 411.43 54599.56 88888.00 2021-02-20 02:27:56.000 051 14303.44 411.56 54599.65 88888.00 2021-02-20 02:27:57.000 051 14303.54 411.56 54599.22 88888.00 2021-02-20 02:27:58.000 051 14303.48 411.57 54599.68 88888.00 2021-02-20 02:27:59.000 051 14303.53 411.53 54599.57 88888.00 2021-02-20 02:28:00.000 051 14303.55 411.78 54599.61 88888.00 2021-02-20 02:28:01.000 051 14303.40 411.89 54599.73 88888.00 2021-02-20 02:28:02.000 051 14306.08 411.61 54596.97 88888.00 2021-02-20 02:28:03.000 051 14304.13 413.43 54599.62 88888.00 2021-02-20 02:28:04.000 051 14303.85 412.14 54599.61 88888.00 2021-02-20 02:28:05.000 051 14303.90 411.75 54599.81 88888.00 2021-02-20 02:28:06.000 051 14303.97 412.18 54599.57 88888.00 2021-02-20 02:28:07.000 051 14304.08 411.85 54599.62 88888.00 2021-02-20 02:28:08.000 051 14306.51 414.37 54597.24 88888.00 2021-02-20 02:28:09.000 051 14304.38 412.19 54599.49 88888.00 2021-02-20 02:28:10.000 051 14304.20 412.26 54599.79 88888.00 2021-02-20 02:28:11.000 051 14304.19 411.96 54599.60 88888.00 2021-02-20 02:28:12.000 051 14304.48 411.87 54599.83 88888.00 2021-02-20 02:28:13.000 051 14304.32 412.06 54599.99 88888.00 2021-02-20 02:28:14.000 051 14304.13 412.16 54599.89 88888.00 2021-02-20 02:28:15.000 051 14304.31 412.18 54599.87 88888.00 2021-02-20 02:28:16.000 051 14304.64 412.06 54599.94 88888.00 2021-02-20 02:28:17.000 051 14304.39 412.18 54599.27 88888.00 2021-02-20 02:28:18.000 051 14304.64 412.19 54599.95 88888.00 2021-02-20 02:28:19.000 051 14304.60 412.30 54599.61 88888.00 2021-02-20 02:28:20.000 051 14306.63 415.48 54597.56 88888.00 2021-02-20 02:28:21.000 051 14304.51 412.06 54599.79 88888.00 2021-02-20 02:28:22.000 051 14304.53 412.31 54599.97 88888.00 2021-02-20 02:28:23.000 051 14304.64 412.19 54599.91 88888.00 2021-02-20 02:28:24.000 051 14304.44 412.43 54599.86 88888.00 2021-02-20 02:28:25.000 051 14304.39 412.23 54600.22 88888.00 2021-02-20 02:28:26.000 051 14307.03 414.75 54597.77 88888.00 2021-02-20 02:28:27.000 051 14304.44 412.21 54599.79 88888.00 2021-02-20 02:28:28.000 051 14304.61 412.48 54599.86 88888.00 2021-02-20 02:28:29.000 051 14304.93 412.49 54599.93 88888.00 2021-02-20 02:28:30.000 051 14304.57 412.61 54600.21 88888.00 2021-02-20 02:28:31.000 051 14304.91 412.42 54600.32 88888.00 2021-02-20 02:28:32.000 051 14304.67 412.59 54600.02 88888.00 2021-02-20 02:28:33.000 051 14304.61 412.46 54600.10 88888.00 2021-02-20 02:28:34.000 051 14304.70 412.80 54600.38 88888.00 2021-02-20 02:28:35.000 051 14304.64 412.69 54600.42 88888.00 2021-02-20 02:28:36.000 051 14304.79 412.66 54600.24 88888.00 2021-02-20 02:28:37.000 051 14304.82 412.56 54600.46 88888.00 2021-02-20 02:28:38.000 051 14306.05 412.40 54598.04 88888.00 2021-02-20 02:28:39.000 051 14305.53 414.72 54600.54 88888.00 2021-02-20 02:28:40.000 051 14304.91 412.75 54600.60 88888.00 2021-02-20 02:28:41.000 051 14304.84 412.75 54600.59 88888.00 2021-02-20 02:28:42.000 051 14304.96 412.70 54600.23 88888.00 2021-02-20 02:28:43.000 051 14305.27 412.75 54600.34 88888.00 2021-02-20 02:28:44.000 051 14305.33 413.34 54600.39 88888.00 2021-02-20 02:28:45.000 051 14304.95 412.68 54600.68 88888.00 2021-02-20 02:28:46.000 051 14304.83 413.13 54600.56 88888.00 2021-02-20 02:28:47.000 051 14304.89 412.82 54600.63 88888.00 2021-02-20 02:28:48.000 051 14304.77 412.83 54600.49 88888.00 2021-02-20 02:28:49.000 051 14304.82 413.04 54600.88 88888.00 2021-02-20 02:28:50.000 051 14305.07 412.95 54600.77 88888.00 2021-02-20 02:28:51.000 051 14304.87 413.24 54600.81 88888.00 2021-02-20 02:28:52.000 051 14304.81 412.98 54600.87 88888.00 2021-02-20 02:28:53.000 051 14304.82 413.20 54600.63 88888.00 2021-02-20 02:28:54.000 051 14307.35 415.58 54598.45 88888.00 2021-02-20 02:28:55.000 051 14305.08 413.31 54600.87 88888.00 2021-02-20 02:28:56.000 051 14305.08 412.88 54600.93 88888.00 2021-02-20 02:28:57.000 051 14305.01 413.11 54600.93 88888.00 2021-02-20 02:28:58.000 051 14304.99 413.17 54600.93 88888.00 2021-02-20 02:28:59.000 051 14305.22 413.25 54600.97 88888.00 2021-02-20 02:29:00.000 051 14307.45 415.90 54598.86 88888.00 2021-02-20 02:29:01.000 051 14305.34 413.54 54600.65 88888.00 2021-02-20 02:29:02.000 051 14305.04 413.16 54601.00 88888.00 2021-02-20 02:29:03.000 051 14305.00 413.26 54601.05 88888.00 2021-02-20 02:29:04.000 051 14305.06 413.38 54600.99 88888.00 2021-02-20 02:29:05.000 051 14305.08 413.54 54600.97 88888.00 2021-02-20 02:29:06.000 051 14305.27 413.37 54601.08 88888.00 2021-02-20 02:29:07.000 051 14304.88 413.19 54600.94 88888.00 2021-02-20 02:29:08.000 051 14305.14 413.43 54601.06 88888.00 2021-02-20 02:29:09.000 051 14305.12 413.01 54601.01 88888.00 2021-02-20 02:29:10.000 051 14305.07 413.49 54601.00 88888.00 2021-02-20 02:29:11.000 051 14304.84 413.29 54601.05 88888.00 2021-02-20 02:29:12.000 051 14304.90 413.48 54601.05 88888.00 2021-02-20 02:29:13.000 051 14305.00 413.34 54601.08 88888.00 2021-02-20 02:29:14.000 051 14305.33 413.68 54600.90 88888.00 2021-02-20 02:29:15.000 051 14304.95 413.39 54601.10 88888.00 2021-02-20 02:29:16.000 051 14305.00 413.51 54601.18 88888.00 2021-02-20 02:29:17.000 051 14304.96 413.20 54601.07 88888.00 2021-02-20 02:29:18.000 051 14308.37 414.89 54597.98 88888.00 2021-02-20 02:29:19.000 051 14307.75 415.54 54601.06 88888.00 2021-02-20 02:29:20.000 051 14305.02 413.16 54601.00 88888.00 2021-02-20 02:29:21.000 051 14305.01 413.68 54601.10 88888.00 2021-02-20 02:29:22.000 051 14305.00 413.20 54601.06 88888.00 2021-02-20 02:29:23.000 051 14304.84 413.46 54601.23 88888.00 2021-02-20 02:29:24.000 051 14307.47 415.75 54598.25 88888.00 2021-02-20 02:29:25.000 051 14304.83 413.42 54601.23 88888.00 2021-02-20 02:29:26.000 051 14304.81 413.58 54601.15 88888.00 2021-02-20 02:29:27.000 051 14304.68 413.37 54601.16 88888.00 2021-02-20 02:29:28.000 051 14304.68 413.31 54601.04 88888.00 2021-02-20 02:29:29.000 051 14305.26 413.83 54601.23 88888.00 2021-02-20 02:29:30.000 051 14304.65 413.24 54601.19 88888.00 2021-02-20 02:29:31.000 051 14304.65 413.04 54601.32 88888.00 2021-02-20 02:29:32.000 051 14304.67 413.23 54601.15 88888.00 2021-02-20 02:29:33.000 051 14304.45 413.43 54601.21 88888.00 2021-02-20 02:29:34.000 051 14305.20 413.19 54601.21 88888.00 2021-02-20 02:29:35.000 051 14304.60 413.18 54601.03 88888.00 2021-02-20 02:29:36.000 051 14304.64 413.61 54601.19 88888.00 2021-02-20 02:29:37.000 051 14304.55 413.32 54601.22 88888.00 2021-02-20 02:29:38.000 051 14304.79 413.25 54601.26 88888.00 2021-02-20 02:29:39.000 051 14304.74 413.31 54601.20 88888.00 2021-02-20 02:29:40.000 051 14304.63 413.32 54601.28 88888.00 2021-02-20 02:29:41.000 051 14304.49 413.41 54601.27 88888.00 2021-02-20 02:29:42.000 051 14304.73 413.35 54601.25 88888.00 2021-02-20 02:29:43.000 051 14304.51 413.23 54601.21 88888.00 2021-02-20 02:29:44.000 051 14304.34 413.39 54600.98 88888.00 2021-02-20 02:29:45.000 051 14304.20 413.52 54601.14 88888.00 2021-02-20 02:29:46.000 051 14304.50 413.81 54601.31 88888.00 2021-02-20 02:29:47.000 051 14304.37 413.27 54601.25 88888.00 2021-02-20 02:29:48.000 051 14304.40 413.66 54601.38 88888.00 2021-02-20 02:29:49.000 051 14307.09 416.24 54598.80 88888.00 2021-02-20 02:29:50.000 051 14304.28 413.52 54601.13 88888.00 2021-02-20 02:29:51.000 051 14304.37 413.87 54601.22 88888.00 2021-02-20 02:29:52.000 051 14304.36 413.42 54600.94 88888.00 2021-02-20 02:29:53.000 051 14304.29 413.39 54601.15 88888.00 2021-02-20 02:29:54.000 051 14304.43 413.17 54601.08 88888.00 2021-02-20 02:29:55.000 051 14306.78 415.73 54598.60 88888.00 2021-02-20 02:29:56.000 051 14304.30 413.74 54601.06 88888.00 2021-02-20 02:29:57.000 051 14304.18 413.35 54601.23 88888.00 2021-02-20 02:29:58.000 051 14304.20 413.56 54600.87 88888.00 2021-02-20 02:29:59.000 051 14304.27 413.40 54601.01 88888.00 2021-02-20 02:30:00.000 051 14304.10 413.42 54601.32 88888.00 2021-02-20 02:30:01.000 051 14306.83 413.66 54601.19 88888.00 2021-02-20 02:30:02.000 051 14304.10 413.33 54600.98 88888.00 2021-02-20 02:30:03.000 051 14304.57 413.54 54600.87 88888.00 2021-02-20 02:30:04.000 051 14304.13 413.19 54601.06 88888.00 2021-02-20 02:30:05.000 051 14303.97 413.44 54600.93 88888.00 2021-02-20 02:30:06.000 051 14303.89 413.36 54601.02 88888.00 2021-02-20 02:30:07.000 051 14306.41 415.84 54598.51 88888.00 2021-02-20 02:30:08.000 051 14304.02 413.39 54600.98 88888.00 2021-02-20 02:30:09.000 051 14303.97 413.18 54600.94 88888.00 2021-02-20 02:30:10.000 051 14303.80 413.00 54600.93 88888.00 2021-02-20 02:30:11.000 051 14303.74 413.23 54600.89 88888.00 2021-02-20 02:30:12.000 051 14303.79 413.04 54600.93 88888.00 2021-02-20 02:30:13.000 051 14303.87 413.00 54600.87 88888.00 2021-02-20 02:30:14.000 051 14303.72 413.05 54600.87 88888.00 2021-02-20 02:30:15.000 051 14303.80 413.43 54600.84 88888.00 2021-02-20 02:30:16.000 051 14306.12 415.65 54598.14 88888.00 2021-02-20 02:30:17.000 051 14303.53 413.03 54600.69 88888.00 2021-02-20 02:30:18.000 051 14303.55 413.40 54600.87 88888.00 2021-02-20 02:30:19.000 051 14304.14 413.04 54600.47 88888.00 2021-02-20 02:30:20.000 051 14303.82 412.91 54600.56 88888.00 2021-02-20 02:30:21.000 051 14303.70 413.66 54600.75 88888.00 2021-02-20 02:30:22.000 051 14306.12 415.57 54598.21 88888.00 2021-02-20 02:30:23.000 051 14303.67 413.25 54600.71 88888.00 2021-02-20 02:30:24.000 051 14303.60 413.11 54600.87 88888.00 2021-02-20 02:30:25.000 051 14303.60 413.11 54600.66 88888.00 2021-02-20 02:30:26.000 051 14303.69 413.11 54600.68 88888.00 2021-02-20 02:30:27.000 051 14303.74 412.93 54600.74 88888.00 2021-02-20 02:30:28.000 051 14303.58 412.93 54600.63 88888.00 2021-02-20 02:30:29.000 051 14303.55 413.08 54600.32 88888.00 2021-02-20 02:30:30.000 051 14303.65 413.45 54600.63 88888.00 2021-02-20 02:30:31.000 051 14303.73 413.55 54600.60 88888.00 2021-02-20 02:30:32.000 051 14306.18 415.52 54598.13 88888.00 2021-02-20 02:30:33.000 051 14303.63 413.30 54600.26 88888.00 2021-02-20 02:30:34.000 051 14303.58 413.00 54600.63 88888.00 2021-02-20 02:30:35.000 051 14303.95 413.35 54600.43 88888.00 2021-02-20 02:30:36.000 051 14303.78 413.41 54600.51 88888.00 2021-02-20 02:30:37.000 051 14306.27 414.74 54598.00 88888.00 2021-02-20 02:30:38.000 051 14306.16 415.73 54598.02 88888.00 2021-02-20 02:30:39.000 051 14303.71 413.09 54600.45 88888.00 2021-02-20 02:30:40.000 051 14303.88 413.13 54600.42 88888.00 2021-02-20 02:30:41.000 051 14304.24 413.03 54600.14 88888.00 2021-02-20 02:30:42.000 051 14303.70 413.29 54600.40 88888.00 2021-02-20 02:30:43.000 051 14303.70 412.85 54600.44 88888.00 2021-02-20 02:30:44.000 051 14303.79 413.06 54600.67 88888.00 2021-02-20 02:30:45.000 051 14303.76 412.83 54600.14 88888.00 2021-02-20 02:30:46.000 051 14303.98 412.87 54600.34 88888.00 2021-02-20 02:30:47.000 051 14304.40 412.94 54597.98 88888.00 2021-02-20 02:30:48.000 051 14305.06 415.43 54600.41 88888.00 2021-02-20 02:30:49.000 051 14303.63 413.07 54600.29 88888.00 2021-02-20 02:30:50.000 051 14303.76 413.18 54600.32 88888.00 2021-02-20 02:30:51.000 051 14303.75 412.65 54600.30 88888.00 2021-02-20 02:30:52.000 051 14303.78 412.95 54600.25 88888.00 2021-02-20 02:30:53.000 051 14306.14 415.66 54597.81 88888.00 2021-02-20 02:30:54.000 051 14303.79 413.06 54600.18 88888.00 2021-02-20 02:30:55.000 051 14303.52 413.17 54600.49 88888.00 2021-02-20 02:30:56.000 051 14304.18 413.41 54600.07 88888.00 2021-02-20 02:30:57.000 051 14303.62 412.94 54600.30 88888.00 2021-02-20 02:30:58.000 051 14303.92 412.95 54600.24 88888.00 2021-02-20 02:30:59.000 051 14303.62 412.98 54600.36 88888.00 2021-02-20 02:31:00.000 051 14303.90 412.76 54600.01 88888.00 2021-02-20 02:31:01.000 051 14303.76 413.48 54600.01 88888.00 2021-02-20 02:31:02.000 051 14303.60 412.92 54600.34 88888.00 2021-02-20 02:31:03.000 051 14303.94 412.98 54599.95 88888.00 2021-02-20 02:31:04.000 051 14303.69 412.79 54600.20 88888.00 2021-02-20 02:31:05.000 051 14303.89 413.11 54600.32 88888.00 2021-02-20 02:31:06.000 051 14303.75 413.06 54599.96 88888.00 2021-02-20 02:31:07.000 051 14304.21 412.95 54600.20 88888.00 2021-02-20 02:31:08.000 051 14306.25 415.18 54597.81 88888.00 2021-02-20 02:31:09.000 051 14303.78 412.88 54600.20 88888.00 2021-02-20 02:31:10.000 051 14303.75 413.15 54599.99 88888.00 2021-02-20 02:31:11.000 051 14303.87 413.25 54600.19 88888.00 2021-02-20 02:31:12.000 051 14303.92 413.05 54600.20 88888.00 2021-02-20 02:31:13.000 051 14303.81 412.86 54600.07 88888.00 2021-02-20 02:31:14.000 051 14303.82 412.96 54600.23 88888.00 2021-02-20 02:31:15.000 051 14303.91 412.88 54599.07 88888.00 2021-02-20 02:31:16.000 051 14306.63 415.54 54597.49 88888.00 2021-02-20 02:31:17.000 051 14304.08 413.26 54600.26 88888.00 2021-02-20 02:31:18.000 051 14304.03 413.38 54599.86 88888.00 2021-02-20 02:31:19.000 051 14303.96 413.19 54600.26 88888.00 2021-02-20 02:31:20.000 051 14304.45 413.19 54600.08 88888.00 2021-02-20 02:31:21.000 051 14304.72 413.25 54600.18 88888.00 2021-02-20 02:31:22.000 051 14306.94 415.83 54597.74 88888.00 2021-02-20 02:31:23.000 051 14304.57 413.23 54600.33 88888.00 2021-02-20 02:31:24.000 051 14304.28 413.17 54600.32 88888.00 2021-02-20 02:31:25.000 051 14304.53 413.15 54600.20 88888.00 2021-02-20 02:31:26.000 051 14304.53 413.51 54600.12 88888.00 2021-02-20 02:31:27.000 051 14304.74 413.09 54600.18 88888.00 2021-02-20 02:31:28.000 051 14304.82 413.57 54599.91 88888.00 2021-02-20 02:31:29.000 051 14304.45 413.19 54600.29 88888.00 2021-02-20 02:31:30.000 051 14304.62 413.13 54600.22 88888.00 2021-02-20 02:31:31.000 051 14304.61 413.59 54600.18 88888.00 2021-02-20 02:31:32.000 051 14304.95 413.32 54600.21 88888.00 2021-02-20 02:31:33.000 051 14304.74 413.19 54600.05 88888.00 2021-02-20 02:31:34.000 051 14304.64 412.85 54600.27 88888.00 2021-02-20 02:31:35.000 051 14304.92 412.81 54600.14 88888.00 2021-02-20 02:31:36.000 051 14305.22 412.74 54600.21 88888.00 2021-02-20 02:31:37.000 051 14304.57 413.17 54600.22 88888.00 2021-02-20 02:31:38.000 051 14304.64 413.07 54600.20 88888.00 2021-02-20 02:31:39.000 051 14304.83 412.87 54600.28 88888.00 2021-02-20 02:31:40.000 051 14305.01 412.92 54600.10 88888.00 2021-02-20 02:31:41.000 051 14305.01 413.00 54599.86 88888.00 2021-02-20 02:31:42.000 051 14304.84 412.88 54600.31 88888.00 2021-02-20 02:31:43.000 051 14305.24 413.18 54599.96 88888.00 2021-02-20 02:31:44.000 051 14304.85 412.94 54600.21 88888.00 2021-02-20 02:31:45.000 051 14305.17 412.88 54600.29 88888.00 2021-02-20 02:31:46.000 051 14307.70 412.77 54597.80 88888.00 2021-02-20 02:31:47.000 051 14304.96 414.16 54600.27 88888.00 2021-02-20 02:31:48.000 051 14304.83 413.20 54600.28 88888.00 2021-02-20 02:31:49.000 051 14304.95 412.75 54600.38 88888.00 2021-02-20 02:31:50.000 051 14305.21 413.02 54600.22 88888.00 2021-02-20 02:31:51.000 051 14305.08 413.00 54599.96 88888.00 2021-02-20 02:31:52.000 051 14307.45 415.47 54597.75 88888.00 2021-02-20 02:31:53.000 051 14305.03 412.81 54600.16 88888.00 2021-02-20 02:31:54.000 051 14305.16 412.70 54600.26 88888.00 2021-02-20 02:31:55.000 051 14305.13 412.70 54599.94 88888.00 2021-02-20 02:31:56.000 051 14305.13 412.86 54600.21 88888.00 2021-02-20 02:31:57.000 051 14305.21 412.75 54600.34 88888.00 2021-02-20 02:31:58.000 051 14305.14 412.64 54600.31 88888.00 2021-02-20 02:31:59.000 051 14305.04 412.65 54600.23 88888.00 2021-02-20 02:32:00.000 051 14304.96 413.00 54600.25 88888.00 2021-02-20 02:32:01.000 051 14305.34 412.67 54600.16 88888.00 2021-02-20 02:32:02.000 051 14305.33 412.75 54600.28 88888.00 2021-02-20 02:32:03.000 051 14305.38 412.75 54600.23 88888.00 2021-02-20 02:32:04.000 051 14305.12 412.68 54600.34 88888.00 2021-02-20 02:32:05.000 051 14307.62 415.34 54597.51 88888.00 2021-02-20 02:32:06.000 051 14305.27 412.91 54600.10 88888.00 2021-02-20 02:32:07.000 051 14305.52 412.75 54600.17 88888.00 2021-02-20 02:32:08.000 051 14305.30 413.07 54600.13 88888.00 2021-02-20 02:32:09.000 051 14305.62 412.93 54600.09 88888.00 2021-02-20 02:32:10.000 051 14305.48 412.84 54599.81 88888.00 2021-02-20 02:32:11.000 051 14308.06 415.23 54598.66 88888.00 2021-02-20 02:32:12.000 051 14305.35 413.11 54600.18 88888.00 2021-02-20 02:32:13.000 051 14305.43 412.68 54599.80 88888.00 2021-02-20 02:32:14.000 051 14305.28 412.90 54600.21 88888.00 2021-02-20 02:32:15.000 051 14305.50 412.87 54600.09 88888.00 2021-02-20 02:32:16.000 051 14305.32 412.95 54600.01 88888.00 2021-02-20 02:32:17.000 051 14305.53 413.13 54600.03 88888.00 2021-02-20 02:32:18.000 051 14305.14 413.29 54600.04 88888.00 2021-02-20 02:32:19.000 051 14305.22 413.05 54599.95 88888.00 2021-02-20 02:32:20.000 051 14305.27 413.16 54599.86 88888.00 2021-02-20 02:32:21.000 051 14305.42 412.89 54599.93 88888.00 2021-02-20 02:32:22.000 051 14305.09 412.75 54599.90 88888.00 2021-02-20 02:32:23.000 051 14305.18 413.44 54599.97 88888.00 2021-02-20 02:32:24.000 051 14305.16 412.96 54600.12 88888.00 2021-02-20 02:32:25.000 051 14305.44 413.14 54599.87 88888.00 2021-02-20 02:32:26.000 051 14305.41 412.90 54599.82 88888.00 2021-02-20 02:32:27.000 051 14305.06 412.70 54599.98 88888.00 2021-02-20 02:32:28.000 051 14304.90 412.94 54599.62 88888.00 2021-02-20 02:32:29.000 051 14305.02 413.03 54599.96 88888.00 2021-02-20 02:32:30.000 051 14304.99 412.96 54600.04 88888.00 2021-02-20 02:32:31.000 051 14305.10 412.88 54599.86 88888.00 2021-02-20 02:32:32.000 051 14305.21 413.17 54599.78 88888.00 2021-02-20 02:32:33.000 051 14304.96 413.13 54599.86 88888.00 2021-02-20 02:32:34.000 051 14304.94 412.78 54600.04 88888.00 2021-02-20 02:32:35.000 051 14304.83 413.12 54597.28 88888.00 2021-02-20 02:32:36.000 051 14306.03 415.24 54599.86 88888.00 2021-02-20 02:32:37.000 051 14304.76 412.79 54599.91 88888.00 2021-02-20 02:32:38.000 051 14304.83 413.12 54599.78 88888.00 2021-02-20 02:32:39.000 051 14304.86 412.85 54599.78 88888.00 2021-02-20 02:32:40.000 051 14304.83 413.24 54599.71 88888.00 2021-02-20 02:32:41.000 051 14307.29 415.25 54597.27 88888.00 2021-02-20 02:32:42.000 051 14304.78 412.79 54599.81 88888.00 2021-02-20 02:32:43.000 051 14304.95 412.76 54599.77 88888.00 2021-02-20 02:32:44.000 051 14304.87 412.79 54599.85 88888.00 2021-02-20 02:32:45.000 051 14304.79 413.10 54599.83 88888.00 2021-02-20 02:32:46.000 051 14304.81 412.93 54599.37 88888.00 2021-02-20 02:32:47.000 051 14304.95 412.93 54599.80 88888.00 2021-02-20 02:32:48.000 051 14304.94 412.95 54599.60 88888.00 2021-02-20 02:32:49.000 051 14304.87 412.83 54599.68 88888.00 2021-02-20 02:32:50.000 051 14304.81 413.12 54599.61 88888.00 2021-02-20 02:32:51.000 051 14304.55 412.84 54599.61 88888.00 2021-02-20 02:32:52.000 051 14305.08 413.13 54599.57 88888.00 2021-02-20 02:32:53.000 051 14304.92 412.88 54599.64 88888.00 2021-02-20 02:32:54.000 051 14305.26 413.00 54599.67 88888.00 2021-02-20 02:32:55.000 051 14304.86 413.19 54599.46 88888.00 2021-02-20 02:32:56.000 051 14304.88 412.88 54599.61 88888.00 2021-02-20 02:32:57.000 051 14305.15 412.87 54599.80 88888.00 2021-02-20 02:32:58.000 051 14307.33 416.09 54597.25 88888.00 2021-02-20 02:32:59.000 051 14305.08 412.74 54599.65 88888.00 2021-02-20 02:33:00.000 051 14305.03 412.88 54599.46 88888.00 2021-02-20 02:33:01.000 051 14305.00 412.79 54599.66 88888.00 2021-02-20 02:33:02.000 051 14305.08 412.84 54599.61 88888.00 2021-02-20 02:33:03.000 051 14305.14 413.03 54599.70 88888.00 2021-02-20 02:33:04.000 051 14307.77 415.32 54597.32 88888.00 2021-02-20 02:33:05.000 051 14305.63 412.95 54599.75 88888.00 2021-02-20 02:33:06.000 051 14305.26 412.92 54599.75 88888.00 2021-02-20 02:33:07.000 051 14305.73 413.25 54599.80 88888.00 2021-02-20 02:33:08.000 051 14305.51 413.07 54599.81 88888.00 2021-02-20 02:33:09.000 051 14305.43 412.93 54599.74 88888.00 2021-02-20 02:33:10.000 051 14305.45 413.07 54599.94 88888.00 2021-02-20 02:33:11.000 051 14305.49 413.09 54599.80 88888.00 2021-02-20 02:33:12.000 051 14305.71 412.94 54599.86 88888.00 2021-02-20 02:33:13.000 051 14305.95 413.30 54599.86 88888.00 2021-02-20 02:33:14.000 051 14305.56 413.32 54600.01 88888.00 2021-02-20 02:33:15.000 051 14305.75 413.09 54600.03 88888.00 2021-02-20 02:33:16.000 051 14305.86 413.16 54599.93 88888.00 2021-02-20 02:33:17.000 051 14305.90 412.89 54599.95 88888.00 2021-02-20 02:33:18.000 051 14306.02 413.14 54599.84 88888.00 2021-02-20 02:33:19.000 051 14306.04 413.10 54599.83 88888.00 2021-02-20 02:33:20.000 051 14306.02 413.11 54599.90 88888.00 2021-02-20 02:33:21.000 051 14305.96 413.06 54599.91 88888.00 2021-02-20 02:33:22.000 051 14306.08 413.14 54599.64 88888.00 2021-02-20 02:33:23.000 051 14306.02 413.24 54599.97 88888.00 2021-02-20 02:33:24.000 051 14305.99 413.23 54600.07 88888.00 2021-02-20 02:33:25.000 051 14305.99 413.24 54599.95 88888.00 2021-02-20 02:33:26.000 051 14306.08 413.20 54600.03 88888.00 2021-02-20 02:33:27.000 051 14306.14 413.22 54599.97 88888.00 2021-02-20 02:33:28.000 051 14306.15 413.29 54599.92 88888.00 2021-02-20 02:33:29.000 051 14308.42 415.93 54597.62 88888.00 2021-02-20 02:33:30.000 051 14305.96 413.38 54600.02 88888.00 2021-02-20 02:33:31.000 051 14306.11 413.17 54600.16 88888.00 2021-02-20 02:33:32.000 051 14306.19 413.32 54599.72 88888.00 2021-02-20 02:33:33.000 051 14306.27 413.56 54599.89 88888.00 2021-02-20 02:33:34.000 051 14306.23 413.67 54600.05 88888.00 2021-02-20 02:33:35.000 051 14308.61 415.76 54597.62 88888.00 2021-02-20 02:33:36.000 051 14306.47 413.25 54600.02 88888.00 2021-02-20 02:33:37.000 051 14306.29 413.45 54599.54 88888.00 2021-02-20 02:33:38.000 051 14306.37 413.32 54599.49 88888.00 2021-02-20 02:33:39.000 051 14306.54 413.26 54599.95 88888.00 2021-02-20 02:33:40.000 051 14306.27 413.36 54599.70 88888.00 2021-02-20 02:33:41.000 051 14306.22 413.23 54599.83 88888.00 2021-02-20 02:33:42.000 051 14306.15 413.19 54599.55 88888.00 2021-02-20 02:33:43.000 051 14306.30 413.72 54599.31 88888.00 2021-02-20 02:33:44.000 051 14306.37 413.38 54599.76 88888.00 2021-02-20 02:33:45.000 051 14306.21 413.36 54599.65 88888.00 2021-02-20 02:33:46.000 051 14306.27 413.12 54599.79 88888.00 2021-02-20 02:33:47.000 051 14306.21 413.22 54599.78 88888.00 2021-02-20 02:33:48.000 051 14306.33 413.26 54599.61 88888.00 2021-02-20 02:33:49.000 051 14306.19 412.97 54599.55 88888.00 2021-02-20 02:33:50.000 051 14306.27 413.27 54599.68 88888.00 2021-02-20 02:33:51.000 051 14306.10 413.29 54599.68 88888.00 2021-02-20 02:33:52.000 051 14306.27 413.07 54599.68 88888.00 2021-02-20 02:33:53.000 051 14306.16 413.15 54599.62 88888.00 2021-02-20 02:33:54.000 051 14306.18 413.09 54599.74 88888.00 2021-02-20 02:33:55.000 051 14306.47 413.11 54599.68 88888.00 2021-02-20 02:33:56.000 051 14306.18 413.00 54599.68 88888.00 2021-02-20 02:33:57.000 051 14306.12 413.35 54599.54 88888.00 2021-02-20 02:33:58.000 051 14309.25 415.56 54597.03 88888.00 2021-02-20 02:33:59.000 051 14306.15 413.37 54599.49 88888.00 2021-02-20 02:34:00.000 051 14306.47 413.03 54599.53 88888.00 2021-02-20 02:34:01.000 051 14306.33 413.03 54599.53 88888.00 2021-02-20 02:34:02.000 051 14306.42 412.99 54599.55 88888.00 2021-02-20 02:34:03.000 051 14306.76 412.95 54599.24 88888.00 2021-02-20 02:34:04.000 051 14308.60 415.65 54596.93 88888.00 2021-02-20 02:34:05.000 051 14306.66 412.81 54599.28 88888.00 2021-02-20 02:34:06.000 051 14306.21 412.84 54599.30 88888.00 2021-02-20 02:34:07.000 051 14306.46 412.88 54599.51 88888.00 2021-02-20 02:34:08.000 051 14306.27 413.03 54599.27 88888.00 2021-02-20 02:34:09.000 051 14306.36 412.86 54599.23 88888.00 2021-02-20 02:34:10.000 051 14306.35 413.13 54598.98 88888.00 2021-02-20 02:34:11.000 051 14306.31 413.15 54599.34 88888.00 2021-02-20 02:34:12.000 051 14306.42 413.00 54599.31 88888.00 2021-02-20 02:34:13.000 051 14306.88 413.04 54599.12 88888.00 2021-02-20 02:34:14.000 051 14306.24 413.09 54599.17 88888.00 2021-02-20 02:34:15.000 051 14306.61 412.81 54599.25 88888.00 2021-02-20 02:34:16.000 051 14306.18 412.79 54599.16 88888.00 2021-02-20 02:34:17.000 051 14306.22 412.80 54599.09 88888.00 2021-02-20 02:34:18.000 051 14306.41 412.77 54599.07 88888.00 2021-02-20 02:34:19.000 051 14306.71 412.61 54599.08 88888.00 2021-02-20 02:34:20.000 051 14306.26 412.50 54598.97 88888.00 2021-02-20 02:34:21.000 051 14306.31 412.64 54599.12 88888.00 2021-02-20 02:34:22.000 051 14306.12 412.75 54599.07 88888.00 2021-02-20 02:34:23.000 051 14306.49 412.69 54598.96 88888.00 2021-02-20 02:34:24.000 051 14306.59 412.88 54598.74 88888.00 2021-02-20 02:34:25.000 051 14306.53 412.67 54598.99 88888.00 2021-02-20 02:34:26.000 051 14306.11 412.50 54599.01 88888.00 2021-02-20 02:34:27.000 051 14306.10 412.45 54598.81 88888.00 2021-02-20 02:34:28.000 051 14306.17 412.74 54598.68 88888.00 2021-02-20 02:34:29.000 051 14308.65 414.95 54597.60 88888.00 2021-02-20 02:34:30.000 051 14305.95 413.01 54598.54 88888.00 2021-02-20 02:34:31.000 051 14305.86 412.50 54598.91 88888.00 2021-02-20 02:34:32.000 051 14306.27 412.56 54598.73 88888.00 2021-02-20 02:34:33.000 051 14306.12 412.32 54598.92 88888.00 2021-02-20 02:34:34.000 051 14308.54 415.18 54596.16 88888.00 2021-02-20 02:34:35.000 051 14306.01 412.43 54598.74 88888.00 2021-02-20 02:34:36.000 051 14306.02 412.54 54598.79 88888.00 2021-02-20 02:34:37.000 051 14306.13 412.69 54598.66 88888.00 2021-02-20 02:34:38.000 051 14306.07 412.35 54598.67 88888.00 2021-02-20 02:34:39.000 051 14306.46 412.43 54598.87 88888.00 2021-02-20 02:34:40.000 051 14306.30 412.54 54598.59 88888.00 2021-02-20 02:34:41.000 051 14306.32 412.37 54598.72 88888.00 2021-02-20 02:34:42.000 051 14306.39 412.26 54598.66 88888.00 2021-02-20 02:34:43.000 051 14306.27 412.41 54598.33 88888.00 2021-02-20 02:34:44.000 051 14306.42 412.44 54598.63 88888.00 2021-02-20 02:34:45.000 051 14306.60 412.50 54598.58 88888.00 2021-02-20 02:34:46.000 051 14306.55 412.56 54595.23 88888.00 2021-02-20 02:34:47.000 051 14308.98 415.07 54596.24 88888.00 2021-02-20 02:34:48.000 051 14306.46 412.45 54598.68 88888.00 2021-02-20 02:34:49.000 051 14306.90 412.69 54598.60 88888.00 2021-02-20 02:34:50.000 051 14306.71 412.61 54598.67 88888.00 2021-02-20 02:34:51.000 051 14306.77 412.37 54598.76 88888.00 2021-02-20 02:34:52.000 051 14306.98 412.57 54598.47 88888.00 2021-02-20 02:34:53.000 051 14309.14 414.89 54596.14 88888.00 2021-02-20 02:34:54.000 051 14306.90 412.64 54598.66 88888.00 2021-02-20 02:34:55.000 051 14306.98 412.90 54598.80 88888.00 2021-02-20 02:34:56.000 051 14306.89 412.62 54598.80 88888.00 2021-02-20 02:34:57.000 051 14307.09 412.52 54598.80 88888.00 2021-02-20 02:34:58.000 051 14306.82 412.58 54598.43 88888.00 2021-02-20 02:34:59.000 051 14306.96 412.87 54598.79 88888.00 2021-02-20 02:35:00.000 051 14307.07 412.95 54598.40 88888.00 2021-02-20 02:35:01.000 051 14307.81 412.50 54596.84 88888.00 2021-02-20 02:35:02.000 051 14307.06 412.35 54598.73 88888.00 2021-02-20 02:35:03.000 051 14307.12 412.66 54598.67 88888.00 2021-02-20 02:35:04.000 051 14307.14 412.63 54596.24 88888.00 2021-02-20 02:35:05.000 051 14308.53 415.16 54598.79 88888.00 2021-02-20 02:35:06.000 051 14307.11 412.82 54598.67 88888.00 2021-02-20 02:35:07.000 051 14309.52 415.02 54596.37 88888.00 2021-02-20 02:35:08.000 051 14307.14 412.61 54598.86 88888.00 2021-02-20 02:35:09.000 051 14307.22 412.50 54598.79 88888.00 2021-02-20 02:35:10.000 051 14307.06 412.74 54598.56 88888.00 2021-02-20 02:35:11.000 051 14307.38 412.81 54598.76 88888.00 2021-02-20 02:35:12.000 051 14307.21 412.78 54598.74 88888.00 2021-02-20 02:35:13.000 051 14307.16 412.58 54598.90 88888.00 2021-02-20 02:35:14.000 051 14307.32 412.96 54598.75 88888.00 2021-02-20 02:35:15.000 051 14307.44 412.99 54598.46 88888.00 2021-02-20 02:35:16.000 051 14307.53 412.92 54598.88 88888.00 2021-02-20 02:35:17.000 051 14307.39 413.00 54598.84 88888.00 2021-02-20 02:35:18.000 051 14307.27 412.81 54598.83 88888.00 2021-02-20 02:35:19.000 051 14307.66 412.72 54598.30 88888.00 2021-02-20 02:35:20.000 051 14309.83 415.23 54596.07 88888.00 2021-02-20 02:35:21.000 051 14307.46 412.88 54598.96 88888.00 2021-02-20 02:35:22.000 051 14307.59 413.31 54598.77 88888.00 2021-02-20 02:35:23.000 051 14307.55 412.83 54598.87 88888.00 2021-02-20 02:35:24.000 051 14307.48 412.69 54598.59 88888.00 2021-02-20 02:35:25.000 051 14307.53 413.41 54598.72 88888.00 2021-02-20 02:35:26.000 051 14309.94 415.46 54596.40 88888.00 2021-02-20 02:35:27.000 051 14307.63 412.99 54598.82 88888.00 2021-02-20 02:35:28.000 051 14307.53 412.89 54598.94 88888.00 2021-02-20 02:35:29.000 051 14307.58 413.19 54598.88 88888.00 2021-02-20 02:35:30.000 051 14307.70 412.98 54598.80 88888.00 2021-02-20 02:35:31.000 051 14307.78 412.92 54597.01 88888.00 2021-02-20 02:35:32.000 051 14310.06 415.30 54596.40 88888.00 2021-02-20 02:35:33.000 051 14307.57 412.98 54598.92 88888.00 2021-02-20 02:35:34.000 051 14307.66 412.94 54598.80 88888.00 2021-02-20 02:35:35.000 051 14310.42 415.52 54596.40 88888.00 2021-02-20 02:35:36.000 051 14307.90 413.09 54598.85 88888.00 2021-02-20 02:35:37.000 051 14307.78 413.31 54598.82 88888.00 2021-02-20 02:35:38.000 051 14310.21 415.54 54596.48 88888.00 2021-02-20 02:35:39.000 051 14308.06 413.13 54598.72 88888.00 2021-02-20 02:35:40.000 051 14310.31 413.44 54596.20 88888.00 2021-02-20 02:35:41.000 051 14307.68 414.58 54598.73 88888.00 2021-02-20 02:35:42.000 051 14307.69 413.01 54598.66 88888.00 2021-02-20 02:35:43.000 051 14307.75 413.01 54598.80 88888.00 2021-02-20 02:35:44.000 051 14307.97 413.10 54598.57 88888.00 2021-02-20 02:35:45.000 051 14307.81 413.60 54598.73 88888.00 2021-02-20 02:35:46.000 051 14307.79 413.04 54598.66 88888.00 2021-02-20 02:35:47.000 051 14307.66 413.44 54598.46 88888.00 2021-02-20 02:35:48.000 051 14307.66 413.00 54598.23 88888.00 2021-02-20 02:35:49.000 051 14307.97 413.34 54598.76 88888.00 2021-02-20 02:35:50.000 051 14307.84 413.06 54598.73 88888.00 2021-02-20 02:35:51.000 051 14307.66 413.24 54598.84 88888.00 2021-02-20 02:35:52.000 051 14307.91 413.18 54598.54 88888.00 2021-02-20 02:35:53.000 051 14307.55 412.94 54598.62 88888.00 2021-02-20 02:35:54.000 051 14307.66 412.93 54598.72 88888.00 2021-02-20 02:35:55.000 051 14307.70 413.07 54598.33 88888.00 2021-02-20 02:35:56.000 051 14307.71 413.01 54598.58 88888.00 2021-02-20 02:35:57.000 051 14307.50 413.34 54598.57 88888.00 2021-02-20 02:35:58.000 051 14307.52 413.13 54598.57 88888.00 2021-02-20 02:35:59.000 051 14307.42 412.77 54598.56 88888.00 2021-02-20 02:36:00.000 051 14307.64 412.73 54598.45 88888.00 2021-02-20 02:36:01.000 051 14307.50 413.25 54598.41 88888.00 2021-02-20 02:36:02.000 051 14307.84 413.35 54598.12 88888.00 2021-02-20 02:36:03.000 051 14307.48 413.00 54598.39 88888.00 2021-02-20 02:36:04.000 051 14307.44 413.18 54598.01 88888.00 2021-02-20 02:36:05.000 051 14308.01 413.54 54598.02 88888.00 2021-02-20 02:36:06.000 051 14309.84 415.23 54595.84 88888.00 2021-02-20 02:36:07.000 051 14307.35 412.73 54598.04 88888.00 2021-02-20 02:36:08.000 051 14307.24 412.73 54598.28 88888.00 2021-02-20 02:36:09.000 051 14307.34 412.57 54598.43 88888.00 2021-02-20 02:36:10.000 051 14307.83 412.65 54597.81 88888.00 2021-02-20 02:36:11.000 051 14307.19 412.94 54598.14 88888.00 2021-02-20 02:36:12.000 051 14309.73 415.49 54595.84 88888.00 2021-02-20 02:36:13.000 051 14307.22 412.70 54598.30 88888.00 2021-02-20 02:36:14.000 051 14307.46 413.00 54598.23 88888.00 2021-02-20 02:36:15.000 051 14307.32 412.62 54598.12 88888.00 2021-02-20 02:36:16.000 051 14307.17 412.88 54598.29 88888.00 2021-02-20 02:36:17.000 051 14307.39 412.85 54597.96 88888.00 2021-02-20 02:36:18.000 051 14307.28 412.66 54598.29 88888.00 2021-02-20 02:36:19.000 051 14307.21 412.76 54597.91 88888.00 2021-02-20 02:36:20.000 051 14307.98 412.80 54598.10 88888.00 2021-02-20 02:36:21.000 051 14307.18 412.87 54598.10 88888.00 2021-02-20 02:36:22.000 051 14307.65 412.96 54596.35 88888.00 2021-02-20 02:36:23.000 051 14309.59 415.31 54595.65 88888.00 2021-02-20 02:36:24.000 051 14307.30 413.06 54598.00 88888.00 2021-02-20 02:36:25.000 051 14307.13 412.75 54598.01 88888.00 2021-02-20 02:36:26.000 051 14307.28 412.69 54597.87 88888.00 2021-02-20 02:36:27.000 051 14307.22 412.84 54597.73 88888.00 2021-02-20 02:36:28.000 051 14307.18 412.59 54598.07 88888.00 2021-02-20 02:36:29.000 051 14309.65 415.04 54595.60 88888.00 2021-02-20 02:36:30.000 051 14307.48 412.81 54597.85 88888.00 2021-02-20 02:36:31.000 051 14307.41 412.67 54598.09 88888.00 2021-02-20 02:36:32.000 051 14307.22 413.09 54597.89 88888.00 2021-02-20 02:36:33.000 051 14307.02 412.55 54597.98 88888.00 2021-02-20 02:36:34.000 051 14307.01 412.60 54597.61 88888.00 2021-02-20 02:36:35.000 051 14307.63 412.76 54597.74 88888.00 2021-02-20 02:36:36.000 051 14306.80 412.94 54597.66 88888.00 2021-02-20 02:36:37.000 051 14307.05 413.17 54597.81 88888.00 2021-02-20 02:36:38.000 051 14306.99 412.80 54597.80 88888.00 2021-02-20 02:36:39.000 051 14307.33 412.74 54597.82 88888.00 2021-02-20 02:36:40.000 051 14306.90 412.75 54597.72 88888.00 2021-02-20 02:36:41.000 051 14307.34 413.03 54597.80 88888.00 2021-02-20 02:36:42.000 051 14307.04 412.75 54597.69 88888.00 2021-02-20 02:36:43.000 051 14306.92 412.66 54597.87 88888.00 2021-02-20 02:36:44.000 051 14306.80 412.73 54597.91 88888.00 2021-02-20 02:36:45.000 051 14306.85 412.73 54597.88 88888.00 2021-02-20 02:36:46.000 051 14307.09 412.75 54597.59 88888.00 2021-02-20 02:36:47.000 051 14307.09 413.28 54597.77 88888.00 2021-02-20 02:36:48.000 051 14306.85 412.80 54597.82 88888.00 2021-02-20 02:36:49.000 051 14307.20 412.75 54597.73 88888.00 2021-02-20 02:36:50.000 051 14306.78 412.80 54597.66 88888.00 2021-02-20 02:36:51.000 051 14306.99 412.81 54597.66 88888.00 2021-02-20 02:36:52.000 051 14306.99 412.98 54597.75 88888.00 2021-02-20 02:36:53.000 051 14309.48 413.94 54595.25 88888.00 2021-02-20 02:36:54.000 051 14306.95 413.91 54597.67 88888.00 2021-02-20 02:36:55.000 051 14306.88 412.84 54597.64 88888.00 2021-02-20 02:36:56.000 051 14307.03 413.08 54597.66 88888.00 2021-02-20 02:36:57.000 051 14307.15 413.40 54597.40 88888.00 2021-02-20 02:36:58.000 051 14306.84 412.77 54597.66 88888.00 2021-02-20 02:36:59.000 051 14309.69 415.22 54596.25 88888.00 2021-02-20 02:37:00.000 051 14306.87 412.88 54597.62 88888.00 2021-02-20 02:37:01.000 051 14306.94 412.71 54597.43 88888.00 2021-02-20 02:37:02.000 051 14307.15 413.00 54597.38 88888.00 2021-02-20 02:37:03.000 051 14307.09 412.86 54597.68 88888.00 2021-02-20 02:37:04.000 051 14306.92 412.82 54597.43 88888.00 2021-02-20 02:37:05.000 051 14306.90 412.87 54597.60 88888.00 2021-02-20 02:37:06.000 051 14307.06 412.99 54597.60 88888.00 2021-02-20 02:37:07.000 051 14307.11 412.67 54597.21 88888.00 2021-02-20 02:37:08.000 051 14307.34 412.81 54597.48 88888.00 2021-02-20 02:37:09.000 051 14307.38 412.81 54597.50 88888.00 2021-02-20 02:37:10.000 051 14306.90 412.79 54597.61 88888.00 2021-02-20 02:37:11.000 051 14307.17 412.50 54597.66 88888.00 2021-02-20 02:37:12.000 051 14307.27 413.19 54597.56 88888.00 2021-02-20 02:37:13.000 051 14306.96 412.65 54597.61 88888.00 2021-02-20 02:37:14.000 051 14307.02 413.00 54597.47 88888.00 2021-02-20 02:37:15.000 051 14306.95 412.80 54597.58 88888.00 2021-02-20 02:37:16.000 051 14306.96 412.60 54597.51 88888.00 2021-02-20 02:37:17.000 051 14307.45 412.38 54597.54 88888.00 2021-02-20 02:37:18.000 051 14307.08 412.60 54597.38 88888.00 2021-02-20 02:37:19.000 051 14309.50 415.02 54594.95 88888.00 2021-02-20 02:37:20.000 051 14307.10 412.59 54597.54 88888.00 2021-02-20 02:37:21.000 051 14307.12 412.57 54597.16 88888.00 2021-02-20 02:37:22.000 051 14307.53 413.06 54597.43 88888.00 2021-02-20 02:37:23.000 051 14307.03 413.24 54597.46 88888.00 2021-02-20 02:37:24.000 051 14306.73 412.62 54597.53 88888.00 2021-02-20 02:37:25.000 051 14309.42 415.08 54595.02 88888.00 2021-02-20 02:37:26.000 051 14307.25 412.72 54597.40 88888.00 2021-02-20 02:37:27.000 051 14307.09 413.35 54597.35 88888.00 2021-02-20 02:37:28.000 051 14307.07 413.12 54597.44 88888.00 2021-02-20 02:37:29.000 051 14307.38 413.15 54597.54 88888.00 2021-02-20 02:37:30.000 051 14307.19 412.76 54597.58 88888.00 2021-02-20 02:37:31.000 051 14307.10 412.75 54597.42 88888.00 2021-02-20 02:37:32.000 051 14307.24 413.30 54597.41 88888.00 2021-02-20 02:37:33.000 051 14307.15 413.21 54597.42 88888.00 2021-02-20 02:37:34.000 051 14307.25 413.06 54597.54 88888.00 2021-02-20 02:37:35.000 051 14307.23 412.81 54597.54 88888.00 2021-02-20 02:37:36.000 051 14307.47 412.95 54597.50 88888.00 2021-02-20 02:37:37.000 051 14307.30 413.03 54597.50 88888.00 2021-02-20 02:37:38.000 051 14307.17 413.19 54597.62 88888.00 2021-02-20 02:37:39.000 051 14307.26 412.76 54597.25 88888.00 2021-02-20 02:37:40.000 051 14307.19 412.84 54597.48 88888.00 2021-02-20 02:37:41.000 051 14307.50 412.77 54597.20 88888.00 2021-02-20 02:37:42.000 051 14307.77 413.13 54597.15 88888.00 2021-02-20 02:37:43.000 051 14307.41 412.95 54597.63 88888.00 2021-02-20 02:37:44.000 051 14307.28 413.08 54597.53 88888.00 2021-02-20 02:37:45.000 051 14307.21 412.79 54597.60 88888.00 2021-02-20 02:37:46.000 051 14307.38 413.06 54597.52 88888.00 2021-02-20 02:37:47.000 051 14307.21 413.06 54597.03 88888.00 2021-02-20 02:37:48.000 051 14307.44 413.23 54597.47 88888.00 2021-02-20 02:37:49.000 051 14307.30 413.27 54596.15 88888.00 2021-02-20 02:37:50.000 051 14309.80 415.47 54596.64 88888.00 2021-02-20 02:37:51.000 051 14307.23 413.16 54597.54 88888.00 2021-02-20 02:37:52.000 051 14307.41 412.66 54597.02 88888.00 2021-02-20 02:37:53.000 051 14307.38 412.83 54597.31 88888.00 2021-02-20 02:37:54.000 051 14307.43 412.83 54597.46 88888.00 2021-02-20 02:37:55.000 051 14309.71 415.25 54595.16 88888.00 2021-02-20 02:37:56.000 051 14307.09 413.02 54597.61 88888.00 2021-02-20 02:37:57.000 051 14307.20 413.01 54597.43 88888.00 2021-02-20 02:37:58.000 051 14307.22 412.92 54597.39 88888.00 2021-02-20 02:37:59.000 051 14307.46 412.41 54597.43 88888.00 2021-02-20 02:38:00.000 051 14307.03 412.51 54597.30 88888.00 2021-02-20 02:38:01.000 051 14307.08 412.75 54597.26 88888.00 2021-02-20 02:38:02.000 051 14307.20 412.97 54597.28 88888.00 2021-02-20 02:38:03.000 051 14307.09 412.46 54597.09 88888.00 2021-02-20 02:38:04.000 051 14307.14 412.47 54597.19 88888.00 2021-02-20 02:38:05.000 051 14307.01 412.52 54597.47 88888.00 2021-02-20 02:38:06.000 051 14309.59 414.93 54594.92 88888.00 2021-02-20 02:38:07.000 051 14307.05 412.57 54597.28 88888.00 2021-02-20 02:38:08.000 051 14307.10 412.37 54597.25 88888.00 2021-02-20 02:38:09.000 051 14307.56 412.20 54597.30 88888.00 2021-02-20 02:38:10.000 051 14307.61 412.35 54597.22 88888.00 2021-02-20 02:38:11.000 051 14307.15 412.15 54597.18 88888.00 2021-02-20 02:38:12.000 051 14309.86 414.73 54594.73 88888.00 2021-02-20 02:38:13.000 051 14307.12 412.52 54597.11 88888.00 2021-02-20 02:38:14.000 051 14307.27 412.48 54597.04 88888.00 2021-02-20 02:38:15.000 051 14307.26 412.15 54597.25 88888.00 2021-02-20 02:38:16.000 051 14307.35 412.03 54597.22 88888.00 2021-02-20 02:38:17.000 051 14307.37 412.23 54597.22 88888.00 2021-02-20 02:38:18.000 051 14307.37 412.37 54597.39 88888.00 2021-02-20 02:38:19.000 051 14307.44 412.19 54597.25 88888.00 2021-02-20 02:38:20.000 051 14307.28 412.08 54597.18 88888.00 2021-02-20 02:38:21.000 051 14307.36 411.80 54597.23 88888.00 2021-02-20 02:38:22.000 051 14307.33 411.98 54597.05 88888.00 2021-02-20 02:38:23.000 051 14307.47 411.97 54597.21 88888.00 2021-02-20 02:38:24.000 051 14307.72 412.46 54597.28 88888.00 2021-02-20 02:38:25.000 051 14308.78 412.10 54594.46 88888.00 2021-02-20 02:38:26.000 051 14308.36 414.43 54597.25 88888.00 2021-02-20 02:38:27.000 051 14307.63 412.05 54597.12 88888.00 2021-02-20 02:38:28.000 051 14307.78 412.26 54597.35 88888.00 2021-02-20 02:38:29.000 051 14307.78 412.29 54597.18 88888.00 2021-02-20 02:38:30.000 051 14307.62 411.93 54597.34 88888.00 2021-02-20 02:38:31.000 051 14307.94 412.00 54597.28 88888.00 2021-02-20 02:38:32.000 051 14307.87 411.96 54596.82 88888.00 2021-02-20 02:38:33.000 051 14307.83 412.10 54597.34 88888.00 2021-02-20 02:38:34.000 051 14307.70 412.51 54597.18 88888.00 2021-02-20 02:38:35.000 051 14307.60 412.05 54597.26 88888.00 2021-02-20 02:38:36.000 051 14307.87 412.21 54597.25 88888.00 2021-02-20 02:38:37.000 051 14307.97 411.98 54597.21 88888.00 2021-02-20 02:38:38.000 051 14308.18 411.89 54597.27 88888.00 2021-02-20 02:38:39.000 051 14308.03 412.44 54597.16 88888.00 2021-02-20 02:38:40.000 051 14308.01 411.87 54597.19 88888.00 2021-02-20 02:38:41.000 051 14310.62 414.36 54594.83 88888.00 2021-02-20 02:38:42.000 051 14308.19 411.87 54596.99 88888.00 2021-02-20 02:38:43.000 051 14307.98 412.20 54597.17 88888.00 2021-02-20 02:38:44.000 051 14308.00 412.20 54597.15 88888.00 2021-02-20 02:38:45.000 051 14308.08 411.83 54597.53 88888.00 2021-02-20 02:38:46.000 051 14307.99 411.83 54597.08 88888.00 2021-02-20 02:38:47.000 051 14310.47 414.18 54594.94 88888.00 2021-02-20 02:38:48.000 051 14308.24 412.19 54597.36 88888.00 2021-02-20 02:38:49.000 051 14308.13 412.43 54597.41 88888.00 2021-02-20 02:38:50.000 051 14308.33 412.03 54597.47 88888.00 2021-02-20 02:38:51.000 051 14308.15 412.09 54597.38 88888.00 2021-02-20 02:38:52.000 051 14308.13 411.86 54597.28 88888.00 2021-02-20 02:38:53.000 051 14308.10 411.89 54597.41 88888.00 2021-02-20 02:38:54.000 051 14308.17 411.93 54597.41 88888.00 2021-02-20 02:38:55.000 051 14308.39 411.83 54597.46 88888.00 2021-02-20 02:38:56.000 051 14308.35 411.82 54597.67 88888.00 2021-02-20 02:38:57.000 051 14308.17 411.75 54597.33 88888.00 2021-02-20 02:38:58.000 051 14308.27 411.62 54597.47 88888.00 2021-02-20 02:38:59.000 051 14308.53 412.34 54597.49 88888.00 2021-02-20 02:39:00.000 051 14307.93 411.98 54597.58 88888.00 2021-02-20 02:39:01.000 051 14308.05 411.82 54597.38 88888.00 2021-02-20 02:39:02.000 051 14310.34 414.28 54594.92 88888.00 2021-02-20 02:39:03.000 051 14307.78 411.54 54597.47 88888.00 2021-02-20 02:39:04.000 051 14307.97 411.79 54597.60 88888.00 2021-02-20 02:39:05.000 051 14307.99 411.70 54597.58 88888.00 2021-02-20 02:39:06.000 051 14308.00 411.82 54597.59 88888.00 2021-02-20 02:39:07.000 051 14307.86 411.79 54597.49 88888.00 2021-02-20 02:39:08.000 051 14310.59 414.26 54595.24 88888.00 2021-02-20 02:39:09.000 051 14307.72 411.93 54597.52 88888.00 2021-02-20 02:39:10.000 051 14307.87 411.93 54597.47 88888.00 2021-02-20 02:39:11.000 051 14308.17 412.12 54597.21 88888.00 2021-02-20 02:39:12.000 051 14307.81 411.77 54597.51 88888.00 2021-02-20 02:39:13.000 051 14308.10 411.81 54597.49 88888.00 2021-02-20 02:39:14.000 051 14307.96 411.97 54597.45 88888.00 2021-02-20 02:39:15.000 051 14307.75 412.01 54597.61 88888.00 2021-02-20 02:39:16.000 051 14307.91 411.83 54597.50 88888.00 2021-02-20 02:39:17.000 051 14307.85 412.01 54597.62 88888.00 2021-02-20 02:39:18.000 051 14308.35 412.04 54597.49 88888.00 2021-02-20 02:39:19.000 051 14308.01 412.46 54597.10 88888.00 2021-02-20 02:39:20.000 051 14308.02 412.12 54597.54 88888.00 2021-02-20 02:39:21.000 051 14307.81 412.02 54597.60 88888.00 2021-02-20 02:39:22.000 051 14307.79 411.98 54597.58 88888.00 2021-02-20 02:39:23.000 051 14308.09 412.31 54597.60 88888.00 2021-02-20 02:39:24.000 051 14307.95 412.32 54597.43 88888.00 2021-02-20 02:39:25.000 051 14307.87 412.06 54597.60 88888.00 2021-02-20 02:39:26.000 051 14308.01 412.23 54597.53 88888.00 2021-02-20 02:39:27.000 051 14307.98 412.19 54597.66 88888.00 2021-02-20 02:39:28.000 051 14308.02 412.24 54597.56 88888.00 2021-02-20 02:39:29.000 051 14308.12 412.91 54597.48 88888.00 2021-02-20 02:39:30.000 051 14308.21 412.31 54597.54 88888.00 2021-02-20 02:39:31.000 051 14308.08 412.23 54597.60 88888.00 2021-02-20 02:39:32.000 051 14307.99 412.50 54595.02 88888.00 2021-02-20 02:39:33.000 051 14310.17 414.89 54597.52 88888.00 2021-02-20 02:39:34.000 051 14308.10 412.66 54597.51 88888.00 2021-02-20 02:39:35.000 051 14308.36 412.86 54597.56 88888.00 2021-02-20 02:39:36.000 051 14308.26 413.11 54597.35 88888.00 2021-02-20 02:39:37.000 051 14308.35 412.70 54597.66 88888.00 2021-02-20 02:39:38.000 051 14310.77 415.27 54595.14 88888.00 2021-02-20 02:39:39.000 051 14308.43 412.71 54597.60 88888.00 2021-02-20 02:39:40.000 051 14308.33 412.88 54597.59 88888.00 2021-02-20 02:39:41.000 051 14308.40 412.80 54597.60 88888.00 2021-02-20 02:39:42.000 051 14308.29 413.02 54597.58 88888.00 2021-02-20 02:39:43.000 051 14308.53 412.95 54597.67 88888.00 2021-02-20 02:39:44.000 051 14308.94 413.07 54597.28 88888.00 2021-02-20 02:39:45.000 051 14308.41 413.01 54597.73 88888.00 2021-02-20 02:39:46.000 051 14308.52 413.15 54597.39 88888.00 2021-02-20 02:39:47.000 051 14308.39 413.19 54597.63 88888.00 2021-02-20 02:39:48.000 051 14308.30 413.11 54597.59 88888.00 2021-02-20 02:39:49.000 051 14311.00 415.81 54595.09 88888.00 2021-02-20 02:39:50.000 051 14310.44 413.14 54593.97 88888.00 2021-02-20 02:39:51.000 051 14311.12 416.09 54596.13 88888.00 2021-02-20 02:39:52.000 051 14308.71 413.40 54597.74 88888.00 2021-02-20 02:39:53.000 051 14308.69 413.44 54597.53 88888.00 2021-02-20 02:39:54.000 051 14308.60 413.74 54597.63 88888.00 2021-02-20 02:39:55.000 051 14308.79 413.46 54597.77 88888.00 2021-02-20 02:39:56.000 051 14308.70 413.58 54597.47 88888.00 2021-02-20 02:39:57.000 051 14311.16 416.02 54595.21 88888.00 2021-02-20 02:39:58.000 051 14308.82 413.62 54597.59 88888.00 2021-02-20 02:39:59.000 051 14308.90 413.57 54597.09 88888.00 2021-02-20 02:40:00.000 051 14308.90 413.57 54597.53 88888.00 2021-02-20 02:40:01.000 051 14308.88 413.60 54595.72 88888.00 2021-02-20 02:40:02.000 051 14308.93 413.64 54597.60 88888.00 2021-02-20 02:40:03.000 051 14308.97 413.74 54597.51 88888.00 2021-02-20 02:40:04.000 051 14308.88 413.72 54597.50 88888.00 2021-02-20 02:40:05.000 051 14308.95 413.61 54597.52 88888.00 2021-02-20 02:40:06.000 051 14309.12 413.76 54597.32 88888.00 2021-02-20 02:40:07.000 051 14311.44 416.31 54595.04 88888.00 2021-02-20 02:40:08.000 051 14309.24 413.77 54597.48 88888.00 2021-02-20 02:40:09.000 051 14309.55 413.61 54597.48 88888.00 2021-02-20 02:40:10.000 051 14309.17 413.97 54597.37 88888.00 2021-02-20 02:40:11.000 051 14309.31 414.02 54597.35 88888.00 2021-02-20 02:40:12.000 051 14309.03 413.91 54597.43 88888.00 2021-02-20 02:40:13.000 051 14309.04 414.15 54597.35 88888.00 2021-02-20 02:40:14.000 051 14309.22 414.03 54597.41 88888.00 2021-02-20 02:40:15.000 051 14309.36 414.02 54597.54 88888.00 2021-02-20 02:40:16.000 051 14309.29 413.83 54597.47 88888.00 2021-02-20 02:40:17.000 051 14309.15 414.01 54597.45 88888.00 2021-02-20 02:40:18.000 051 14309.43 413.96 54597.43 88888.00 2021-02-20 02:40:19.000 051 14309.20 414.01 54596.85 88888.00 2021-02-20 02:40:20.000 051 14309.39 414.26 54597.22 88888.00 2021-02-20 02:40:21.000 051 14309.29 414.15 54597.23 88888.00 2021-02-20 02:40:22.000 051 14309.29 413.93 54597.28 88888.00 2021-02-20 02:40:23.000 051 14309.08 413.89 54597.11 88888.00 2021-02-20 02:40:24.000 051 14311.76 416.39 54594.79 88888.00 2021-02-20 02:40:25.000 051 14309.19 414.20 54597.28 88888.00 2021-02-20 02:40:26.000 051 14309.23 414.26 54597.27 88888.00 2021-02-20 02:40:27.000 051 14309.13 414.13 54597.16 88888.00 2021-02-20 02:40:28.000 051 14309.13 414.19 54597.32 88888.00 2021-02-20 02:40:29.000 051 14309.69 413.92 54597.08 88888.00 2021-02-20 02:40:30.000 051 14311.37 416.39 54594.76 88888.00 2021-02-20 02:40:31.000 051 14308.99 413.86 54596.77 88888.00 2021-02-20 02:40:32.000 051 14309.13 413.96 54597.33 88888.00 2021-02-20 02:40:33.000 051 14309.09 413.75 54597.02 88888.00 2021-02-20 02:40:34.000 051 14311.44 416.09 54594.55 88888.00 2021-02-20 02:40:35.000 051 14308.88 413.82 54596.97 88888.00 2021-02-20 02:40:36.000 051 14308.79 413.96 54597.08 88888.00 2021-02-20 02:40:37.000 051 14308.85 413.67 54597.09 88888.00 2021-02-20 02:40:38.000 051 14309.10 413.75 54597.04 88888.00 2021-02-20 02:40:39.000 051 14308.63 413.56 54596.97 88888.00 2021-02-20 02:40:40.000 051 14311.19 416.26 54594.46 88888.00 2021-02-20 02:40:41.000 051 14308.97 413.88 54596.86 88888.00 2021-02-20 02:40:42.000 051 14308.93 413.57 54596.79 88888.00 2021-02-20 02:40:43.000 051 14309.10 413.48 54596.61 88888.00 2021-02-20 02:40:44.000 051 14308.71 413.50 54596.80 88888.00 2021-02-20 02:40:45.000 051 14308.91 413.54 54593.06 88888.00 2021-02-20 02:40:46.000 051 14311.22 416.16 54594.26 88888.00 2021-02-20 02:40:47.000 051 14308.83 413.35 54596.75 88888.00 2021-02-20 02:40:48.000 051 14308.84 413.51 54596.72 88888.00 2021-02-20 02:40:49.000 051 14308.79 413.38 54596.67 88888.00 2021-02-20 02:40:50.000 051 14308.87 413.57 54596.54 88888.00 2021-02-20 02:40:51.000 051 14309.26 413.19 54596.72 88888.00 2021-02-20 02:40:52.000 051 14311.23 415.71 54594.21 88888.00 2021-02-20 02:40:53.000 051 14308.85 413.21 54596.68 88888.00 2021-02-20 02:40:54.000 051 14308.87 413.09 54596.41 88888.00 2021-02-20 02:40:55.000 051 14308.93 412.99 54596.78 88888.00 2021-02-20 02:40:56.000 051 14308.98 413.67 54596.68 88888.00 2021-02-20 02:40:57.000 051 14308.85 413.28 54596.84 88888.00 2021-02-20 02:40:58.000 051 14309.04 413.60 54596.66 88888.00 2021-02-20 02:40:59.000 051 14308.84 413.22 54596.74 88888.00 2021-02-20 02:41:00.000 051 14308.92 413.18 54596.56 88888.00 2021-02-20 02:41:01.000 051 14309.04 413.34 54596.80 88888.00 2021-02-20 02:41:02.000 051 14308.93 413.07 54596.87 88888.00 2021-02-20 02:41:03.000 051 14309.17 413.05 54596.77 88888.00 2021-02-20 02:41:04.000 051 14309.10 412.94 54596.72 88888.00 2021-02-20 02:41:05.000 051 14309.09 413.19 54596.84 88888.00 2021-02-20 02:41:06.000 051 14309.31 412.94 54596.78 88888.00 2021-02-20 02:41:07.000 051 14309.34 413.01 54596.87 88888.00 2021-02-20 02:41:08.000 051 14309.40 413.13 54596.77 88888.00 2021-02-20 02:41:09.000 051 14309.22 413.07 54596.76 88888.00 2021-02-20 02:41:10.000 051 14309.43 413.00 54596.84 88888.00 2021-02-20 02:41:11.000 051 14309.30 412.75 54596.86 88888.00 2021-02-20 02:41:12.000 051 14309.48 412.70 54597.01 88888.00 2021-02-20 02:41:13.000 051 14309.36 413.28 54596.78 88888.00 2021-02-20 02:41:14.000 051 14309.35 412.96 54596.65 88888.00 2021-02-20 02:41:15.000 051 14309.42 412.92 54596.91 88888.00 2021-02-20 02:41:16.000 051 14311.81 415.29 54594.42 88888.00 2021-02-20 02:41:17.000 051 14309.67 412.85 54597.11 88888.00 2021-02-20 02:41:18.000 051 14309.61 412.92 54596.89 88888.00 2021-02-20 02:41:19.000 051 14309.67 412.94 54596.91 88888.00 2021-02-20 02:41:20.000 051 14309.83 412.99 54597.02 88888.00 2021-02-20 02:41:21.000 051 14309.89 413.16 54596.57 88888.00 2021-02-20 02:41:22.000 051 14312.38 415.51 54594.65 88888.00 2021-02-20 02:41:23.000 051 14310.14 413.33 54596.91 88888.00 2021-02-20 02:41:24.000 051 14310.12 412.99 54597.16 88888.00 2021-02-20 02:41:25.000 051 14309.96 412.97 54597.12 88888.00 2021-02-20 02:41:26.000 051 14310.17 413.04 54597.09 88888.00 2021-02-20 02:41:27.000 051 14310.23 412.92 54597.21 88888.00 2021-02-20 02:41:28.000 051 14310.30 412.94 54597.14 88888.00 2021-02-20 02:41:29.000 051 14310.31 412.96 54597.00 88888.00 2021-02-20 02:41:30.000 051 14310.37 413.15 54597.05 88888.00 2021-02-20 02:41:31.000 051 14310.80 413.10 54597.15 88888.00 2021-02-20 02:41:32.000 051 14310.35 413.03 54597.15 88888.00 2021-02-20 02:41:33.000 051 14310.31 413.20 54597.19 88888.00 2021-02-20 02:41:34.000 051 14310.33 412.76 54594.21 88888.00 2021-02-20 02:41:35.000 051 14312.91 415.39 54594.92 88888.00 2021-02-20 02:41:36.000 051 14310.81 413.38 54597.08 88888.00 2021-02-20 02:41:37.000 051 14310.44 412.97 54597.28 88888.00 2021-02-20 02:41:38.000 051 14310.53 412.91 54597.36 88888.00 2021-02-20 02:41:39.000 051 14310.50 412.99 54597.47 88888.00 2021-02-20 02:41:40.000 051 14310.76 413.14 54597.39 88888.00 2021-02-20 02:41:41.000 051 14313.01 415.37 54595.00 88888.00 2021-02-20 02:41:42.000 051 14310.68 412.84 54597.47 88888.00 2021-02-20 02:41:43.000 051 14310.97 412.94 54597.42 88888.00 2021-02-20 02:41:44.000 051 14310.68 413.01 54597.54 88888.00 2021-02-20 02:41:45.000 051 14310.74 413.30 54597.47 88888.00 2021-02-20 02:41:46.000 051 14311.25 413.12 54597.35 88888.00 2021-02-20 02:41:47.000 051 14311.01 413.35 54597.56 88888.00 2021-02-20 02:41:48.000 051 14310.82 413.42 54597.57 88888.00 2021-02-20 02:41:49.000 051 14310.95 413.15 54597.46 88888.00 2021-02-20 02:41:50.000 051 14310.82 413.22 54597.66 88888.00 2021-02-20 02:41:51.000 051 14310.97 413.84 54597.58 88888.00 2021-02-20 02:41:52.000 051 14310.98 413.70 54595.90 88888.00 2021-02-20 02:41:53.000 051 14313.46 416.24 54597.33 88888.00 2021-02-20 02:41:54.000 051 14310.89 413.37 54597.60 88888.00 2021-02-20 02:41:55.000 051 14311.30 413.63 54597.50 88888.00 2021-02-20 02:41:56.000 051 14311.21 414.01 54597.66 88888.00 2021-02-20 02:41:57.000 051 14311.31 413.45 54597.46 88888.00 2021-02-20 02:41:58.000 051 14311.39 413.52 54597.64 88888.00 2021-02-20 02:41:59.000 051 14311.32 413.70 54597.78 88888.00 2021-02-20 02:42:00.000 051 14311.25 413.61 54597.49 88888.00 2021-02-20 02:42:01.000 051 14311.37 413.92 54597.54 88888.00 2021-02-20 02:42:02.000 051 14311.17 413.73 54597.66 88888.00 2021-02-20 02:42:03.000 051 14311.30 413.86 54597.47 88888.00 2021-02-20 02:42:04.000 051 14311.21 413.87 54597.65 88888.00 2021-02-20 02:42:05.000 051 14311.25 414.03 54597.35 88888.00 2021-02-20 02:42:06.000 051 14311.38 413.80 54597.20 88888.00 2021-02-20 02:42:07.000 051 14311.62 413.86 54597.78 88888.00 2021-02-20 02:42:08.000 051 14313.82 416.46 54595.32 88888.00 2021-02-20 02:42:09.000 051 14311.44 413.85 54597.66 88888.00 2021-02-20 02:42:10.000 051 14311.42 413.87 54597.43 88888.00 2021-02-20 02:42:11.000 051 14311.36 413.95 54597.04 88888.00 2021-02-20 02:42:12.000 051 14311.36 413.94 54597.62 88888.00 2021-02-20 02:42:13.000 051 14311.38 414.35 54597.60 88888.00 2021-02-20 02:42:14.000 051 14313.72 416.48 54595.07 88888.00 2021-02-20 02:42:15.000 051 14311.19 413.97 54597.38 88888.00 2021-02-20 02:42:16.000 051 14311.29 413.73 54597.58 88888.00 2021-02-20 02:42:17.000 051 14311.27 414.26 54597.54 88888.00 2021-02-20 02:42:18.000 051 14311.17 414.43 54597.28 88888.00 2021-02-20 02:42:19.000 051 14310.92 414.02 54597.60 88888.00 2021-02-20 02:42:20.000 051 14311.02 413.98 54597.44 88888.00 2021-02-20 02:42:21.000 051 14310.97 413.95 54597.47 88888.00 2021-02-20 02:42:22.000 051 14310.89 413.95 54597.42 88888.00 2021-02-20 02:42:23.000 051 14311.14 414.10 54597.46 88888.00 2021-02-20 02:42:24.000 051 14313.26 416.33 54595.06 88888.00 2021-02-20 02:42:25.000 051 14310.67 413.83 54597.39 88888.00 2021-02-20 02:42:26.000 051 14310.71 413.89 54597.23 88888.00 2021-02-20 02:42:27.000 051 14310.61 414.20 54597.23 88888.00 2021-02-20 02:42:28.000 051 14310.73 414.55 54597.18 88888.00 2021-02-20 02:42:29.000 051 14310.49 413.90 54597.25 88888.00 2021-02-20 02:42:30.000 051 14313.01 416.18 54595.18 88888.00 2021-02-20 02:42:31.000 051 14310.61 413.97 54597.11 88888.00 2021-02-20 02:42:32.000 051 14310.55 414.03 54597.21 88888.00 2021-02-20 02:42:33.000 051 14310.61 413.76 54597.13 88888.00 2021-02-20 02:42:34.000 051 14310.53 414.12 54597.06 88888.00 2021-02-20 02:42:35.000 051 14310.74 414.09 54596.84 88888.00 2021-02-20 02:42:36.000 051 14310.72 413.89 54596.73 88888.00 2021-02-20 02:42:37.000 051 14310.55 414.03 54596.97 88888.00 2021-02-20 02:42:38.000 051 14310.61 414.01 54596.91 88888.00 2021-02-20 02:42:39.000 051 14310.64 413.87 54596.94 88888.00 2021-02-20 02:42:40.000 051 14310.63 413.92 54596.94 88888.00 2021-02-20 02:42:41.000 051 14310.67 413.89 54596.59 88888.00 2021-02-20 02:42:42.000 051 14310.62 413.91 54596.94 88888.00 2021-02-20 02:42:43.000 051 14310.56 414.11 54596.95 88888.00 2021-02-20 02:42:44.000 051 14310.31 414.46 54594.39 88888.00 2021-02-20 02:42:45.000 051 14312.27 416.56 54596.75 88888.00 2021-02-20 02:42:46.000 051 14310.43 414.16 54596.71 88888.00 2021-02-20 02:42:47.000 051 14310.31 414.03 54596.60 88888.00 2021-02-20 02:42:48.000 051 14310.36 414.37 54596.35 88888.00 2021-02-20 02:42:49.000 051 14310.36 414.26 54596.64 88888.00 2021-02-20 02:42:50.000 051 14310.49 413.97 54596.69 88888.00 2021-02-20 02:42:51.000 051 14310.59 414.12 54596.61 88888.00 2021-02-20 02:42:52.000 051 14310.27 414.07 54596.70 88888.00 2021-02-20 02:42:53.000 051 14310.36 414.17 54596.61 88888.00 2021-02-20 02:42:54.000 051 14310.24 413.91 54596.67 88888.00 2021-02-20 02:42:55.000 051 14312.78 416.41 54593.99 88888.00 2021-02-20 02:42:56.000 051 14310.21 413.95 54596.30 88888.00 2021-02-20 02:42:57.000 051 14310.16 413.86 54596.26 88888.00 2021-02-20 02:42:58.000 051 14310.25 414.13 54596.57 88888.00 2021-02-20 02:42:59.000 051 14310.15 413.98 54596.42 88888.00 2021-02-20 02:43:00.000 051 14309.87 413.91 54596.28 88888.00 2021-02-20 02:43:01.000 051 14312.44 416.46 54593.92 88888.00 2021-02-20 02:43:02.000 051 14310.37 414.23 54596.46 88888.00 2021-02-20 02:43:03.000 051 14310.05 413.70 54596.44 88888.00 2021-02-20 02:43:04.000 051 14310.24 413.83 54596.49 88888.00 2021-02-20 02:43:05.000 051 14310.12 414.17 54596.46 88888.00 2021-02-20 02:43:06.000 051 14310.02 414.33 54596.26 88888.00 2021-02-20 02:43:07.000 051 14309.93 414.03 54596.17 88888.00 2021-02-20 02:43:08.000 051 14310.08 414.48 54596.34 88888.00 2021-02-20 02:43:09.000 051 14309.80 414.07 54594.69 88888.00 2021-02-20 02:43:10.000 051 14312.18 416.09 54593.86 88888.00 2021-02-20 02:43:11.000 051 14309.77 413.81 54596.18 88888.00 2021-02-20 02:43:12.000 051 14309.73 413.84 54595.94 88888.00 2021-02-20 02:43:13.000 051 14309.53 413.94 54596.26 88888.00 2021-02-20 02:43:14.000 051 14309.74 413.86 54596.26 88888.00 2021-02-20 02:43:15.000 051 14309.77 413.71 54596.24 88888.00 2021-02-20 02:43:16.000 051 14312.16 416.15 54593.66 88888.00 2021-02-20 02:43:17.000 051 14309.77 413.63 54596.14 88888.00 2021-02-20 02:43:18.000 051 14309.63 413.95 54596.15 88888.00 2021-02-20 02:43:19.000 051 14309.27 413.61 54596.10 88888.00 2021-02-20 02:43:20.000 051 14309.61 413.68 54596.13 88888.00 2021-02-20 02:43:21.000 051 14309.44 413.88 54595.99 88888.00 2021-02-20 02:43:22.000 051 14309.41 413.44 54596.18 88888.00 2021-02-20 02:43:23.000 051 14309.37 414.25 54596.02 88888.00 2021-02-20 02:43:24.000 051 14309.38 413.67 54595.96 88888.00 2021-02-20 02:43:25.000 051 14309.35 413.58 54596.05 88888.00 2021-02-20 02:43:26.000 051 14309.29 413.78 54596.07 88888.00 2021-02-20 02:43:27.000 051 14309.29 413.45 54596.03 88888.00 2021-02-20 02:43:28.000 051 14309.49 413.57 54595.85 88888.00 2021-02-20 02:43:29.000 051 14309.29 413.57 54596.05 88888.00 2021-02-20 02:43:30.000 051 14309.21 413.61 54595.91 88888.00 2021-02-20 02:43:31.000 051 14309.36 413.58 54595.77 88888.00 2021-02-20 02:43:32.000 051 14309.37 413.68 54595.86 88888.00 2021-02-20 02:43:33.000 051 14309.20 413.48 54595.38 88888.00 2021-02-20 02:43:34.000 051 14309.21 413.48 54595.86 88888.00 2021-02-20 02:43:35.000 051 14309.44 413.50 54595.56 88888.00 2021-02-20 02:43:36.000 051 14309.18 413.25 54595.90 88888.00 2021-02-20 02:43:37.000 051 14309.42 413.39 54595.74 88888.00 2021-02-20 02:43:38.000 051 14309.15 413.48 54595.83 88888.00 2021-02-20 02:43:39.000 051 14309.17 413.44 54595.61 88888.00 2021-02-20 02:43:40.000 051 14311.87 413.36 54593.17 88888.00 2021-02-20 02:43:41.000 051 14309.04 414.45 54595.65 88888.00 2021-02-20 02:43:42.000 051 14309.02 413.28 54595.53 88888.00 2021-02-20 02:43:43.000 051 14308.96 413.31 54595.58 88888.00 2021-02-20 02:43:44.000 051 14309.19 413.44 54595.69 88888.00 2021-02-20 02:43:45.000 051 14308.93 413.19 54595.50 88888.00 2021-02-20 02:43:46.000 051 14311.38 415.76 54593.16 88888.00 2021-02-20 02:43:47.000 051 14308.86 413.30 54595.58 88888.00 2021-02-20 02:43:48.000 051 14308.72 413.29 54595.53 88888.00 2021-02-20 02:43:49.000 051 14308.67 413.44 54595.60 88888.00 2021-02-20 02:43:50.000 051 14308.71 413.24 54595.58 88888.00 2021-02-20 02:43:51.000 051 14308.56 413.13 54595.49 88888.00 2021-02-20 02:43:52.000 051 14308.66 413.37 54595.48 88888.00 2021-02-20 02:43:53.000 051 14308.60 412.96 54595.08 88888.00 2021-02-20 02:43:54.000 051 14308.77 413.36 54595.39 88888.00 2021-02-20 02:43:55.000 051 14308.50 413.15 54595.46 88888.00 2021-02-20 02:43:56.000 051 14308.27 413.25 54595.48 88888.00 2021-02-20 02:43:57.000 051 14308.63 413.13 54595.36 88888.00 2021-02-20 02:43:58.000 051 14308.35 413.52 54595.33 88888.00 2021-02-20 02:43:59.000 051 14308.26 413.10 54595.26 88888.00 2021-02-20 02:44:00.000 051 14308.40 413.40 54595.32 88888.00 2021-02-20 02:44:01.000 051 14308.19 413.03 54595.40 88888.00 2021-02-20 02:44:02.000 051 14308.38 413.00 54595.16 88888.00 2021-02-20 02:44:03.000 051 14310.46 415.50 54592.48 88888.00 2021-02-20 02:44:04.000 051 14308.15 413.38 54595.17 88888.00 2021-02-20 02:44:05.000 051 14307.96 413.19 54595.21 88888.00 2021-02-20 02:44:06.000 051 14307.98 413.05 54595.25 88888.00 2021-02-20 02:44:07.000 051 14307.84 413.19 54595.15 88888.00 2021-02-20 02:44:08.000 051 14307.78 413.14 54595.22 88888.00 2021-02-20 02:44:09.000 051 14310.41 416.06 54592.64 88888.00 2021-02-20 02:44:10.000 051 14308.16 412.94 54595.12 88888.00 2021-02-20 02:44:11.000 051 14307.97 413.08 54595.14 88888.00 2021-02-20 02:44:12.000 051 14307.85 413.32 54594.75 88888.00 2021-02-20 02:44:13.000 051 14308.01 413.40 54594.89 88888.00 2021-02-20 02:44:14.000 051 14307.87 413.39 54594.95 88888.00 2021-02-20 02:44:15.000 051 14307.91 413.25 54594.91 88888.00 2021-02-20 02:44:16.000 051 14307.99 413.13 54595.03 88888.00 2021-02-20 02:44:17.000 051 14307.87 413.08 54594.71 88888.00 2021-02-20 02:44:18.000 051 14308.00 413.03 54594.85 88888.00 2021-02-20 02:44:19.000 051 14307.99 413.27 54594.98 88888.00 2021-02-20 02:44:20.000 051 14307.88 413.08 54594.85 88888.00 2021-02-20 02:44:21.000 051 14307.85 413.04 54594.95 88888.00 2021-02-20 02:44:22.000 051 14307.85 413.22 54594.76 88888.00 2021-02-20 02:44:23.000 051 14307.90 412.90 54594.69 88888.00 2021-02-20 02:44:24.000 051 14307.76 412.83 54594.77 88888.00 2021-02-20 02:44:25.000 051 14307.83 413.43 54594.64 88888.00 2021-02-20 02:44:26.000 051 14307.78 412.98 54594.82 88888.00 2021-02-20 02:44:27.000 051 14307.65 413.17 54594.77 88888.00 2021-02-20 02:44:28.000 051 14308.24 413.50 54594.72 88888.00 2021-02-20 02:44:29.000 051 14307.95 413.08 54594.88 88888.00 2021-02-20 02:44:30.000 051 14307.79 412.78 54594.74 88888.00 2021-02-20 02:44:31.000 051 14307.78 412.86 54594.89 88888.00 2021-02-20 02:44:32.000 051 14307.57 413.07 54594.65 88888.00 2021-02-20 02:44:33.000 051 14310.00 412.94 54592.37 88888.00 2021-02-20 02:44:34.000 051 14307.58 414.33 54594.95 88888.00 2021-02-20 02:44:35.000 051 14307.72 413.20 54594.95 88888.00 2021-02-20 02:44:36.000 051 14307.57 412.86 54594.89 88888.00 2021-02-20 02:44:37.000 051 14307.57 412.91 54594.80 88888.00 2021-02-20 02:44:38.000 051 14307.83 412.73 54594.75 88888.00 2021-02-20 02:44:39.000 051 14309.92 415.37 54592.53 88888.00 2021-02-20 02:44:40.000 051 14307.76 413.26 54594.75 88888.00 2021-02-20 02:44:41.000 051 14307.61 413.01 54594.97 88888.00 2021-02-20 02:44:42.000 051 14307.97 412.97 54594.71 88888.00 2021-02-20 02:44:43.000 051 14307.84 412.88 54594.77 88888.00 2021-02-20 02:44:44.000 051 14307.84 412.94 54594.80 88888.00 2021-02-20 02:44:45.000 051 14307.93 412.63 54594.72 88888.00 2021-02-20 02:44:46.000 051 14307.86 412.81 54594.71 88888.00 2021-02-20 02:44:47.000 051 14307.84 412.92 54594.78 88888.00 2021-02-20 02:44:48.000 051 14307.80 412.92 54594.55 88888.00 2021-02-20 02:44:49.000 051 14307.94 412.98 54594.99 88888.00 2021-02-20 02:44:50.000 051 14308.42 413.26 54594.87 88888.00 2021-02-20 02:44:51.000 051 14308.16 412.98 54594.74 88888.00 2021-02-20 02:44:52.000 051 14308.35 413.30 54594.83 88888.00 2021-02-20 02:44:53.000 051 14308.67 413.23 54594.60 88888.00 2021-02-20 02:44:54.000 051 14308.06 413.23 54594.73 88888.00 2021-02-20 02:44:55.000 051 14308.32 413.21 54594.89 88888.00 2021-02-20 02:44:56.000 051 14308.22 413.19 54594.71 88888.00 2021-02-20 02:44:57.000 051 14308.53 413.32 54594.75 88888.00 2021-02-20 02:44:58.000 051 14308.29 413.22 54595.08 88888.00 2021-02-20 02:44:59.000 051 14308.71 413.23 54594.79 88888.00 2021-02-20 02:45:00.000 051 14308.57 413.61 54594.58 88888.00 2021-02-20 02:45:01.000 051 14311.06 415.94 54592.12 88888.00 2021-02-20 02:45:02.000 051 14308.79 413.71 54594.77 88888.00 2021-02-20 02:45:03.000 051 14308.52 413.33 54594.63 88888.00 2021-02-20 02:45:04.000 051 14308.52 413.55 54594.66 88888.00 2021-02-20 02:45:05.000 051 14308.65 413.95 54594.58 88888.00 2021-02-20 02:45:06.000 051 14308.62 413.41 54594.67 88888.00 2021-02-20 02:45:07.000 051 14311.10 416.18 54592.29 88888.00 2021-02-20 02:45:08.000 051 14308.51 413.36 54594.79 88888.00 2021-02-20 02:45:09.000 051 14309.90 413.56 54592.37 88888.00 2021-02-20 02:45:10.000 051 14308.92 416.56 54594.71 88888.00 2021-02-20 02:45:11.000 051 14308.61 413.66 54594.77 88888.00 2021-02-20 02:45:12.000 051 14308.71 413.83 54594.75 88888.00 2021-02-20 02:45:13.000 051 14308.57 413.42 54594.68 88888.00 2021-02-20 02:45:14.000 051 14308.79 413.80 54594.64 88888.00 2021-02-20 02:45:15.000 051 14308.82 413.54 54594.62 88888.00 2021-02-20 02:45:16.000 051 14308.60 413.45 54594.69 88888.00 2021-02-20 02:45:17.000 051 14308.63 413.89 54594.70 88888.00 2021-02-20 02:45:18.000 051 14308.68 413.52 54594.38 88888.00 2021-02-20 02:45:19.000 051 14308.64 413.86 54594.58 88888.00 2021-02-20 02:45:20.000 051 14308.69 414.13 54594.54 88888.00 2021-02-20 02:45:21.000 051 14308.52 413.36 54594.63 88888.00 2021-02-20 02:45:22.000 051 14308.56 413.43 54594.62 88888.00 2021-02-20 02:45:23.000 051 14308.54 413.57 54594.47 88888.00 2021-02-20 02:45:24.000 051 14309.10 413.72 54594.47 88888.00 2021-02-20 02:45:25.000 051 14308.58 413.36 54594.46 88888.00 2021-02-20 02:45:26.000 051 14308.47 413.51 54594.28 88888.00 2021-02-20 02:45:27.000 051 14308.54 413.32 54594.45 88888.00 2021-02-20 02:45:28.000 051 14308.36 413.47 54594.10 88888.00 2021-02-20 02:45:29.000 051 14308.67 413.41 54594.28 88888.00 2021-02-20 02:45:30.000 051 14308.91 413.97 54594.07 88888.00 2021-02-20 02:45:31.000 051 14308.42 413.49 54594.22 88888.00 2021-02-20 02:45:32.000 051 14308.37 413.33 54594.23 88888.00 2021-02-20 02:45:33.000 051 14308.17 413.38 54594.31 88888.00 2021-02-20 02:45:34.000 051 14308.24 413.61 54594.30 88888.00 2021-02-20 02:45:35.000 051 14310.68 416.04 54591.59 88888.00 2021-02-20 02:45:36.000 051 14308.13 413.54 54594.14 88888.00 2021-02-20 02:45:37.000 051 14308.04 413.63 54594.07 88888.00 2021-02-20 02:45:38.000 051 14307.97 413.34 54594.24 88888.00 2021-02-20 02:45:39.000 051 14308.24 413.76 54594.15 88888.00 2021-02-20 02:45:40.000 051 14308.25 413.89 54594.08 88888.00 2021-02-20 02:45:41.000 051 14310.43 415.76 54591.81 88888.00 2021-02-20 02:45:42.000 051 14308.03 413.76 54594.11 88888.00 2021-02-20 02:45:43.000 051 14308.13 413.38 54594.07 88888.00 2021-02-20 02:45:44.000 051 14308.20 413.36 54593.76 88888.00 2021-02-20 02:45:45.000 051 14307.78 413.51 54593.98 88888.00 2021-02-20 02:45:46.000 051 14308.21 413.39 54593.92 88888.00 2021-02-20 02:45:47.000 051 14311.71 413.43 54591.43 88888.00 2021-02-20 02:45:48.000 051 14309.07 415.83 54594.07 88888.00 2021-02-20 02:45:49.000 051 14307.90 413.45 54593.91 88888.00 2021-02-20 02:45:50.000 051 14308.08 413.34 54593.76 88888.00 2021-02-20 02:45:51.000 051 14308.01 413.50 54593.91 88888.00 2021-02-20 02:45:52.000 051 14308.41 413.60 54593.52 88888.00 2021-02-20 02:45:53.000 051 14310.31 416.09 54591.61 88888.00 2021-02-20 02:45:54.000 051 14308.09 413.95 54593.68 88888.00 2021-02-20 02:45:55.000 051 14308.15 413.62 54593.51 88888.00 2021-02-20 02:45:56.000 051 14308.25 413.88 54593.70 88888.00 2021-02-20 02:45:57.000 051 14308.17 413.75 54593.69 88888.00 2021-02-20 02:45:58.000 051 14308.10 413.70 54593.82 88888.00 2021-02-20 02:45:59.000 051 14308.33 413.98 54593.68 88888.00 2021-02-20 02:46:00.000 051 14308.30 414.08 54593.64 88888.00 2021-02-20 02:46:01.000 051 14308.32 413.76 54593.44 88888.00 2021-02-20 02:46:02.000 051 14308.57 413.79 54593.73 88888.00 2021-02-20 02:46:03.000 051 14308.24 413.85 54593.79 88888.00 2021-02-20 02:46:04.000 051 14308.42 414.00 54593.45 88888.00 2021-02-20 02:46:05.000 051 14308.48 414.39 54593.78 88888.00 2021-02-20 02:46:06.000 051 14308.29 413.59 54593.75 88888.00 2021-02-20 02:46:07.000 051 14308.69 413.70 54593.38 88888.00 2021-02-20 02:46:08.000 051 14308.26 413.82 54593.72 88888.00 2021-02-20 02:46:09.000 051 14308.51 413.68 54593.70 88888.00 2021-02-20 02:46:10.000 051 14308.45 414.22 54593.65 88888.00 2021-02-20 02:46:11.000 051 14308.59 413.70 54593.25 88888.00 2021-02-20 02:46:12.000 051 14311.31 416.29 54592.56 88888.00 2021-02-20 02:46:13.000 051 14308.68 413.64 54593.86 88888.00 2021-02-20 02:46:14.000 051 14308.62 413.57 54593.77 88888.00 2021-02-20 02:46:15.000 051 14309.14 413.72 54593.34 88888.00 2021-02-20 02:46:16.000 051 14308.58 413.64 54593.79 88888.00 2021-02-20 02:46:17.000 051 14308.72 413.84 54593.42 88888.00 2021-02-20 02:46:18.000 051 14308.73 413.59 54593.77 88888.00 2021-02-20 02:46:19.000 051 14308.73 413.66 54593.87 88888.00 2021-02-20 02:46:20.000 051 14308.80 413.65 54593.38 88888.00 2021-02-20 02:46:21.000 051 14308.67 413.68 54593.57 88888.00 2021-02-20 02:46:22.000 051 14311.10 415.98 54591.32 88888.00 2021-02-20 02:46:23.000 051 14308.81 413.51 54593.82 88888.00 2021-02-20 02:46:24.000 051 14308.70 413.72 54593.75 88888.00 2021-02-20 02:46:25.000 051 14308.85 413.63 54593.80 88888.00 2021-02-20 02:46:26.000 051 14308.81 413.60 54593.80 88888.00 2021-02-20 02:46:27.000 051 14308.93 413.64 54593.80 88888.00 2021-02-20 02:46:28.000 051 14311.17 416.34 54591.32 88888.00 2021-02-20 02:46:29.000 051 14309.08 413.60 54593.93 88888.00 2021-02-20 02:46:30.000 051 14308.78 414.24 54593.58 88888.00 2021-02-20 02:46:31.000 051 14308.80 413.89 54593.61 88888.00 2021-02-20 02:46:32.000 051 14308.71 413.69 54593.76 88888.00 2021-02-20 02:46:33.000 051 14308.74 413.75 54593.79 88888.00 2021-02-20 02:46:34.000 051 14308.76 413.71 54593.87 88888.00 2021-02-20 02:46:35.000 051 14309.36 414.26 54593.82 88888.00 2021-02-20 02:46:36.000 051 14308.85 413.86 54593.70 88888.00 2021-02-20 02:46:37.000 051 14308.94 414.31 54593.95 88888.00 2021-02-20 02:46:38.000 051 14312.52 415.63 54590.67 88888.00 2021-02-20 02:46:39.000 051 14311.61 416.65 54593.57 88888.00 2021-02-20 02:46:40.000 051 14308.69 414.03 54593.89 88888.00 2021-02-20 02:46:41.000 051 14309.16 414.00 54593.67 88888.00 2021-02-20 02:46:42.000 051 14309.39 414.10 54593.86 88888.00 2021-02-20 02:46:43.000 051 14308.84 414.07 54594.07 88888.00 2021-02-20 02:46:44.000 051 14311.53 416.72 54591.45 88888.00 2021-02-20 02:46:45.000 051 14309.19 414.13 54593.90 88888.00 2021-02-20 02:46:46.000 051 14309.30 414.56 54594.03 88888.00 2021-02-20 02:46:47.000 051 14309.16 414.37 54593.62 88888.00 2021-02-20 02:46:48.000 051 14309.14 414.61 54594.12 88888.00 2021-02-20 02:46:49.000 051 14309.52 414.74 54593.69 88888.00 2021-02-20 02:46:50.000 051 14309.36 414.64 54593.83 88888.00 2021-02-20 02:46:51.000 051 14309.46 414.44 54593.86 88888.00 2021-02-20 02:46:52.000 051 14309.87 415.19 54593.64 88888.00 2021-02-20 02:46:53.000 051 14309.42 414.55 54594.05 88888.00 2021-02-20 02:46:54.000 051 14309.58 415.10 54594.10 88888.00 2021-02-20 02:46:55.000 051 14309.79 414.90 54593.85 88888.00 2021-02-20 02:46:56.000 051 14309.78 414.87 54593.80 88888.00 2021-02-20 02:46:57.000 051 14309.95 415.53 54593.61 88888.00 2021-02-20 02:46:58.000 051 14309.99 415.29 54594.10 88888.00 2021-02-20 02:46:59.000 051 14310.26 415.40 54594.09 88888.00 2021-02-20 02:47:00.000 051 14310.09 415.29 54594.05 88888.00 2021-02-20 02:47:01.000 051 14310.19 415.35 54594.08 88888.00 2021-02-20 02:47:02.000 051 14310.64 415.50 54594.00 88888.00 2021-02-20 02:47:03.000 051 14310.77 415.60 54594.14 88888.00 2021-02-20 02:47:04.000 051 14310.36 415.52 54594.08 88888.00 2021-02-20 02:47:05.000 051 14310.70 415.53 54594.09 88888.00 2021-02-20 02:47:06.000 051 14310.72 415.90 54594.23 88888.00 2021-02-20 02:47:07.000 051 14310.75 415.87 54593.77 88888.00 2021-02-20 02:47:08.000 051 14310.61 415.73 54594.29 88888.00 2021-02-20 02:47:09.000 051 14313.31 417.94 54591.37 88888.00 2021-02-20 02:47:10.000 051 14310.61 415.67 54594.14 88888.00 2021-02-20 02:47:11.000 051 14310.73 415.65 54594.20 88888.00 2021-02-20 02:47:12.000 051 14311.12 416.17 54593.92 88888.00 2021-02-20 02:47:13.000 051 14310.69 415.78 54594.05 88888.00 2021-02-20 02:47:14.000 051 14310.76 416.09 54594.01 88888.00 2021-02-20 02:47:15.000 051 14313.28 418.22 54591.59 88888.00 2021-02-20 02:47:16.000 051 14310.97 416.08 54594.14 88888.00 2021-02-20 02:47:17.000 051 14310.98 415.97 54594.15 88888.00 2021-02-20 02:47:18.000 051 14310.82 415.94 54594.25 88888.00 2021-02-20 02:47:19.000 051 14311.17 416.23 54593.87 88888.00 2021-02-20 02:47:20.000 051 14310.72 415.96 54594.18 88888.00 2021-02-20 02:47:21.000 051 14311.01 416.15 54594.23 88888.00 2021-02-20 02:47:22.000 051 14311.17 416.58 54594.01 88888.00 2021-02-20 02:47:23.000 051 14310.83 416.05 54594.10 88888.00 2021-02-20 02:47:24.000 051 14310.74 416.06 54594.19 88888.00 2021-02-20 02:47:25.000 051 14310.76 416.09 54593.51 88888.00 2021-02-20 02:47:26.000 051 14310.88 416.52 54593.90 88888.00 2021-02-20 02:47:27.000 051 14311.26 416.53 54594.05 88888.00 2021-02-20 02:47:28.000 051 14310.97 416.53 54594.05 88888.00 2021-02-20 02:47:29.000 051 14310.87 416.29 54590.36 88888.00 2021-02-20 02:47:30.000 051 14313.38 418.92 54591.62 88888.00 2021-02-20 02:47:31.000 051 14311.18 416.46 54594.09 88888.00 2021-02-20 02:47:32.000 051 14311.31 417.06 54593.64 88888.00 2021-02-20 02:47:33.000 051 14310.96 416.75 54594.14 88888.00 2021-02-20 02:47:34.000 051 14311.01 416.46 54594.05 88888.00 2021-02-20 02:47:35.000 051 14311.12 416.60 54594.01 88888.00 2021-02-20 02:47:36.000 051 14313.58 419.33 54591.26 88888.00 2021-02-20 02:47:37.000 051 14311.18 417.33 54594.10 88888.00 2021-02-20 02:47:38.000 051 14311.07 416.78 54594.14 88888.00 2021-02-20 02:47:39.000 051 14311.55 416.91 54594.17 88888.00 2021-02-20 02:47:40.000 051 14311.20 416.94 54594.25 88888.00 2021-02-20 02:47:41.000 051 14311.37 417.03 54594.12 88888.00 2021-02-20 02:47:42.000 051 14311.35 417.19 54594.03 88888.00 2021-02-20 02:47:43.000 051 14311.45 417.03 54594.21 88888.00 2021-02-20 02:47:44.000 051 14311.63 417.21 54594.07 88888.00 2021-02-20 02:47:45.000 051 14311.31 417.34 54594.04 88888.00 2021-02-20 02:47:46.000 051 14311.64 417.26 54594.05 88888.00 2021-02-20 02:47:47.000 051 14311.59 417.53 54593.60 88888.00 2021-02-20 02:47:48.000 051 14311.56 417.46 54594.00 88888.00 2021-02-20 02:47:49.000 051 14311.53 417.76 54594.05 88888.00 2021-02-20 02:47:50.000 051 14311.55 417.42 54594.18 88888.00 2021-02-20 02:47:51.000 051 14311.59 417.44 54593.96 88888.00 2021-02-20 02:47:52.000 051 14311.92 418.10 54593.88 88888.00 2021-02-20 02:47:53.000 051 14311.45 417.64 54593.96 88888.00 2021-02-20 02:47:54.000 051 14311.75 417.89 54593.95 88888.00 2021-02-20 02:47:55.000 051 14311.67 417.45 54593.83 88888.00 2021-02-20 02:47:56.000 051 14311.59 417.79 54593.76 88888.00 2021-02-20 02:47:57.000 051 14312.25 417.64 54594.07 88888.00 2021-02-20 02:47:58.000 051 14311.79 417.58 54593.86 88888.00 2021-02-20 02:47:59.000 051 14311.82 418.07 54593.99 88888.00 2021-02-20 02:48:00.000 051 14314.33 420.11 54591.49 88888.00 2021-02-20 02:48:01.000 051 14311.87 417.85 54593.93 88888.00 2021-02-20 02:48:02.000 051 14311.83 417.68 54593.91 88888.00 2021-02-20 02:48:03.000 051 14311.95 417.65 54593.83 88888.00 2021-02-20 02:48:04.000 051 14311.80 417.51 54593.94 88888.00 2021-02-20 02:48:05.000 051 14312.01 417.72 54594.09 88888.00 2021-02-20 02:48:06.000 051 14314.71 420.11 54591.57 88888.00 2021-02-20 02:48:07.000 051 14312.13 417.91 54593.97 88888.00 2021-02-20 02:48:08.000 051 14312.06 417.91 54594.01 88888.00 2021-02-20 02:48:09.000 051 14312.12 418.07 54593.86 88888.00 2021-02-20 02:48:10.000 051 14312.00 417.65 54593.98 88888.00 2021-02-20 02:48:11.000 051 14312.42 417.70 54593.92 88888.00 2021-02-20 02:48:12.000 051 14312.19 418.23 54593.85 88888.00 2021-02-20 02:48:13.000 051 14312.15 417.99 54593.80 88888.00 2021-02-20 02:48:14.000 051 14312.20 417.48 54593.88 88888.00 2021-02-20 02:48:15.000 051 14312.08 417.67 54594.07 88888.00 2021-02-20 02:48:16.000 051 14312.21 418.09 54593.69 88888.00 2021-02-20 02:48:17.000 051 14312.10 417.80 54593.76 88888.00 2021-02-20 02:48:18.000 051 14312.13 417.99 54593.96 88888.00 2021-02-20 02:48:19.000 051 14312.36 418.17 54593.95 88888.00 2021-02-20 02:48:20.000 051 14312.28 417.69 54593.97 88888.00 2021-02-20 02:48:21.000 051 14312.49 418.02 54593.66 88888.00 2021-02-20 02:48:22.000 051 14312.56 417.84 54593.89 88888.00 2021-02-20 02:48:23.000 051 14312.63 417.85 54593.91 88888.00 2021-02-20 02:48:24.000 051 14312.95 417.58 54594.01 88888.00 2021-02-20 02:48:25.000 051 14315.85 421.42 54591.16 88888.00 2021-02-20 02:48:26.000 051 14313.38 420.31 54593.88 88888.00 2021-02-20 02:48:27.000 051 14312.84 417.96 54593.99 88888.00 2021-02-20 02:48:28.000 051 14312.96 417.70 54594.06 88888.00 2021-02-20 02:48:29.000 051 14312.81 417.80 54594.04 88888.00 2021-02-20 02:48:30.000 051 14312.88 417.83 54594.19 88888.00 2021-02-20 02:48:31.000 051 14315.51 420.23 54591.62 88888.00 2021-02-20 02:48:32.000 051 14313.26 418.29 54594.07 88888.00 2021-02-20 02:48:33.000 051 14313.04 417.81 54594.14 88888.00 2021-02-20 02:48:34.000 051 14313.08 417.96 54594.16 88888.00 2021-02-20 02:48:35.000 051 14313.05 417.77 54594.16 88888.00 2021-02-20 02:48:36.000 051 14313.06 417.95 54591.81 88888.00 2021-02-20 02:48:37.000 051 14315.16 420.11 54593.82 88888.00 2021-02-20 02:48:38.000 051 14313.13 417.53 54594.11 88888.00 2021-02-20 02:48:39.000 051 14313.19 417.71 54594.15 88888.00 2021-02-20 02:48:40.000 051 14313.07 417.55 54594.04 88888.00 2021-02-20 02:48:41.000 051 14313.05 417.41 54594.06 88888.00 2021-02-20 02:48:42.000 051 14313.21 417.29 54594.12 88888.00 2021-02-20 02:48:43.000 051 14313.50 417.40 54594.00 88888.00 2021-02-20 02:48:44.000 051 14313.28 417.47 54594.14 88888.00 2021-02-20 02:48:45.000 051 14313.38 417.19 54594.40 88888.00 2021-02-20 02:48:46.000 051 14313.58 417.68 54594.33 88888.00 2021-02-20 02:48:47.000 051 14313.38 417.16 54594.26 88888.00 2021-02-20 02:48:48.000 051 14313.33 417.35 54594.37 88888.00 2021-02-20 02:48:49.000 051 14313.30 417.45 54594.40 88888.00 2021-02-20 02:48:50.000 051 14313.25 417.16 54594.40 88888.00 2021-02-20 02:48:51.000 051 14313.31 417.13 54594.53 88888.00 2021-02-20 02:48:52.000 051 14313.92 417.00 54594.61 88888.00 2021-02-20 02:48:53.000 051 14313.60 417.30 54594.33 88888.00 2021-02-20 02:48:54.000 051 14313.79 417.54 54594.46 88888.00 2021-02-20 02:48:55.000 051 14313.43 417.03 54594.64 88888.00 2021-02-20 02:48:56.000 051 14313.50 417.25 54594.66 88888.00 2021-02-20 02:48:57.000 051 14315.96 419.52 54592.17 88888.00 2021-02-20 02:48:58.000 051 14313.44 417.28 54594.58 88888.00 2021-02-20 02:48:59.000 051 14313.33 416.64 54594.52 88888.00 2021-02-20 02:49:00.000 051 14313.42 416.78 54594.62 88888.00 2021-02-20 02:49:01.000 051 14313.38 417.06 54594.69 88888.00 2021-02-20 02:49:02.000 051 14313.52 416.64 54594.45 88888.00 2021-02-20 02:49:03.000 051 14315.83 419.18 54591.93 88888.00 2021-02-20 02:49:04.000 051 14313.76 416.42 54594.58 88888.00 2021-02-20 02:49:05.000 051 14313.22 416.64 54594.70 88888.00 2021-02-20 02:49:06.000 051 14313.26 416.52 54594.64 88888.00 2021-02-20 02:49:07.000 051 14313.37 416.62 54594.59 88888.00 2021-02-20 02:49:08.000 051 14313.21 416.46 54594.69 88888.00 2021-02-20 02:49:09.000 051 14313.73 416.59 54594.34 88888.00 2021-02-20 02:49:10.000 051 14313.18 416.59 54594.60 88888.00 2021-02-20 02:49:11.000 051 14313.09 416.25 54594.54 88888.00 2021-02-20 02:49:12.000 051 14315.64 418.82 54592.04 88888.00 2021-02-20 02:49:13.000 051 14313.33 416.21 54594.50 88888.00 2021-02-20 02:49:14.000 051 14313.15 416.35 54594.50 88888.00 2021-02-20 02:49:15.000 051 14313.16 416.48 54594.46 88888.00 2021-02-20 02:49:16.000 051 14313.12 416.27 54594.33 88888.00 2021-02-20 02:49:17.000 051 14313.02 416.14 54594.12 88888.00 2021-02-20 02:49:18.000 051 14315.37 419.03 54592.11 88888.00 2021-02-20 02:49:19.000 051 14313.01 416.68 54594.57 88888.00 2021-02-20 02:49:20.000 051 14312.93 416.18 54594.48 88888.00 2021-02-20 02:49:21.000 051 14312.90 416.07 54594.31 88888.00 2021-02-20 02:49:22.000 051 14312.94 416.02 54594.51 88888.00 2021-02-20 02:49:23.000 051 14313.11 416.07 54594.45 88888.00 2021-02-20 02:49:24.000 051 14313.13 416.16 54594.45 88888.00 2021-02-20 02:49:25.000 051 14313.15 416.19 54594.58 88888.00 2021-02-20 02:49:26.000 051 14313.13 415.88 54594.20 88888.00 2021-02-20 02:49:27.000 051 14313.05 416.02 54594.18 88888.00 2021-02-20 02:49:28.000 051 14313.13 415.90 54594.77 88888.00 2021-02-20 02:49:29.000 051 14313.73 416.31 54594.32 88888.00 2021-02-20 02:49:30.000 051 14313.45 416.54 54594.64 88888.00 2021-02-20 02:49:31.000 051 14313.19 415.75 54594.74 88888.00 2021-02-20 02:49:32.000 051 14313.11 415.93 54594.78 88888.00 2021-02-20 02:49:33.000 051 14313.49 416.30 54593.73 88888.00 2021-02-20 02:49:34.000 051 14315.79 418.37 54593.24 88888.00 2021-02-20 02:49:35.000 051 14313.41 415.90 54594.83 88888.00 2021-02-20 02:49:36.000 051 14313.51 415.80 54594.57 88888.00 2021-02-20 02:49:37.000 051 14313.24 415.92 54594.71 88888.00 2021-02-20 02:49:38.000 051 14313.63 416.08 54594.90 88888.00 2021-02-20 02:49:39.000 051 14313.93 416.17 54594.96 88888.00 2021-02-20 02:49:40.000 051 14313.36 415.89 54594.95 88888.00 2021-02-20 02:49:41.000 051 14313.37 416.29 54594.99 88888.00 2021-02-20 02:49:42.000 051 14313.31 415.86 54595.14 88888.00 2021-02-20 02:49:43.000 051 14313.39 415.96 54594.98 88888.00 2021-02-20 02:49:44.000 051 14315.81 418.66 54592.53 88888.00 2021-02-20 02:49:45.000 051 14313.46 415.71 54595.03 88888.00 2021-02-20 02:49:46.000 051 14313.38 415.82 54595.15 88888.00 2021-02-20 02:49:47.000 051 14313.22 415.91 54595.21 88888.00 2021-02-20 02:49:48.000 051 14313.36 415.83 54595.33 88888.00 2021-02-20 02:49:49.000 051 14313.52 416.15 54595.31 88888.00 2021-02-20 02:49:50.000 051 14315.65 418.42 54592.88 88888.00 2021-02-20 02:49:51.000 051 14313.20 415.69 54595.06 88888.00 2021-02-20 02:49:52.000 051 14313.13 415.98 54595.45 88888.00 2021-02-20 02:49:53.000 051 14313.29 416.03 54595.27 88888.00 2021-02-20 02:49:54.000 051 14313.16 415.83 54595.22 88888.00 2021-02-20 02:49:55.000 051 14313.36 416.18 54595.27 88888.00 2021-02-20 02:49:56.000 051 14315.87 418.95 54592.82 88888.00 2021-02-20 02:49:57.000 051 14313.26 415.72 54595.53 88888.00 2021-02-20 02:49:58.000 051 14313.38 415.81 54595.52 88888.00 2021-02-20 02:49:59.000 051 14313.25 415.71 54594.94 88888.00 2021-02-20 02:50:00.000 051 14313.22 415.96 54595.68 88888.00 2021-02-20 02:50:01.000 051 14313.15 415.99 54595.47 88888.00 2021-02-20 02:50:02.000 051 14315.76 418.55 54592.99 88888.00 2021-02-20 02:50:03.000 051 14313.32 415.80 54595.33 88888.00 2021-02-20 02:50:04.000 051 14313.87 416.57 54595.35 88888.00 2021-02-20 02:50:05.000 051 14313.26 416.30 54595.50 88888.00 2021-02-20 02:50:06.000 051 14313.39 416.45 54595.46 88888.00 2021-02-20 02:50:07.000 051 14313.40 416.19 54595.45 88888.00 2021-02-20 02:50:08.000 051 14316.06 418.86 54592.92 88888.00 2021-02-20 02:50:09.000 051 14314.05 416.80 54595.48 88888.00 2021-02-20 02:50:10.000 051 14313.47 416.37 54595.69 88888.00 2021-02-20 02:50:11.000 051 14313.70 416.44 54595.61 88888.00 2021-02-20 02:50:12.000 051 14313.57 416.40 54595.77 88888.00 2021-02-20 02:50:13.000 051 14313.60 416.42 54595.73 88888.00 2021-02-20 02:50:14.000 051 14313.78 416.90 54595.58 88888.00 2021-02-20 02:50:15.000 051 14313.85 416.78 54595.69 88888.00 2021-02-20 02:50:16.000 051 14313.94 416.58 54595.74 88888.00 2021-02-20 02:50:17.000 051 14313.76 416.53 54595.65 88888.00 2021-02-20 02:50:18.000 051 14313.81 416.38 54595.60 88888.00 2021-02-20 02:50:19.000 051 14313.97 416.86 54595.64 88888.00 2021-02-20 02:50:20.000 051 14314.16 416.90 54595.72 88888.00 2021-02-20 02:50:21.000 051 14314.20 416.56 54595.49 88888.00 2021-02-20 02:50:22.000 051 14314.01 416.72 54595.92 88888.00 2021-02-20 02:50:23.000 051 14314.21 416.74 54595.91 88888.00 2021-02-20 02:50:24.000 051 14314.68 416.81 54595.96 88888.00 2021-02-20 02:50:25.000 051 14314.16 416.90 54595.77 88888.00 2021-02-20 02:50:26.000 051 14314.51 416.82 54594.50 88888.00 2021-02-20 02:50:27.000 051 14316.66 419.52 54595.23 88888.00 2021-02-20 02:50:28.000 051 14314.26 417.19 54595.77 88888.00 2021-02-20 02:50:29.000 051 14314.52 417.62 54596.15 88888.00 2021-02-20 02:50:30.000 051 14314.48 417.11 54596.14 88888.00 2021-02-20 02:50:31.000 051 14314.57 417.22 54596.03 88888.00 2021-02-20 02:50:32.000 051 14316.96 419.41 54593.69 88888.00 2021-02-20 02:50:33.000 051 14314.91 417.43 54596.04 88888.00 2021-02-20 02:50:34.000 051 14315.29 417.31 54595.77 88888.00 2021-02-20 02:50:35.000 051 14315.01 417.27 54596.24 88888.00 2021-02-20 02:50:36.000 051 14315.13 417.30 54596.23 88888.00 2021-02-20 02:50:37.000 051 14317.19 419.94 54593.85 88888.00 2021-02-20 02:50:38.000 051 14314.82 417.53 54596.29 88888.00 2021-02-20 02:50:39.000 051 14315.00 417.42 54595.77 88888.00 2021-02-20 02:50:40.000 051 14314.89 417.63 54596.28 88888.00 2021-02-20 02:50:41.000 051 14315.01 417.90 54596.29 88888.00 2021-02-20 02:50:42.000 051 14314.98 417.67 54596.37 88888.00 2021-02-20 02:50:43.000 051 14317.35 420.20 54593.81 88888.00 2021-02-20 02:50:44.000 051 14315.36 418.30 54596.17 88888.00 2021-02-20 02:50:45.000 051 14315.07 417.49 54596.28 88888.00 2021-02-20 02:50:46.000 051 14314.96 417.58 54596.06 88888.00 2021-02-20 02:50:47.000 051 14314.96 417.60 54596.15 88888.00 2021-02-20 02:50:48.000 051 14314.85 417.59 54596.16 88888.00 2021-02-20 02:50:49.000 051 14314.96 417.50 54596.20 88888.00 2021-02-20 02:50:50.000 051 14318.57 420.34 54593.34 88888.00 2021-02-20 02:50:51.000 051 14315.96 420.28 54596.24 88888.00 2021-02-20 02:50:52.000 051 14314.88 417.64 54596.28 88888.00 2021-02-20 02:50:53.000 051 14314.77 418.01 54596.20 88888.00 2021-02-20 02:50:54.000 051 14315.42 417.65 54595.59 88888.00 2021-02-20 02:50:55.000 051 14314.67 417.93 54596.17 88888.00 2021-02-20 02:50:56.000 051 14317.08 420.11 54593.64 88888.00 2021-02-20 02:50:57.000 051 14314.61 417.82 54596.02 88888.00 2021-02-20 02:50:58.000 051 14314.57 418.03 54596.19 88888.00 2021-02-20 02:50:59.000 051 14315.26 417.59 54596.00 88888.00 2021-02-20 02:51:00.000 051 14314.53 417.83 54596.03 88888.00 2021-02-20 02:51:01.000 051 14314.71 417.80 54595.91 88888.00 2021-02-20 02:51:02.000 051 14314.56 417.87 54595.78 88888.00 2021-02-20 02:51:03.000 051 14314.73 418.04 54596.14 88888.00 2021-02-20 02:51:04.000 051 14314.61 417.66 54595.88 88888.00 2021-02-20 02:51:05.000 051 14314.62 417.85 54595.93 88888.00 2021-02-20 02:51:06.000 051 14314.33 417.83 54595.85 88888.00 2021-02-20 02:51:07.000 051 14314.45 417.85 54595.71 88888.00 2021-02-20 02:51:08.000 051 14314.36 417.76 54595.83 88888.00 2021-02-20 02:51:09.000 051 14314.44 417.73 54595.58 88888.00 2021-02-20 02:51:10.000 051 14314.30 417.82 54595.75 88888.00 2021-02-20 02:51:11.000 051 14314.44 417.60 54595.62 88888.00 2021-02-20 02:51:12.000 051 14314.28 417.65 54595.58 88888.00 2021-02-20 02:51:13.000 051 14314.56 417.83 54595.56 88888.00 2021-02-20 02:51:14.000 051 14314.36 417.87 54595.55 88888.00 2021-02-20 02:51:15.000 051 14314.29 417.97 54595.34 88888.00 2021-02-20 02:51:16.000 051 14314.65 418.04 54595.48 88888.00 2021-02-20 02:51:17.000 051 14314.25 417.79 54595.49 88888.00 2021-02-20 02:51:18.000 051 14314.33 417.94 54595.48 88888.00 2021-02-20 02:51:19.000 051 14314.39 417.72 54595.54 88888.00 2021-02-20 02:51:20.000 051 14314.22 417.86 54595.38 88888.00 2021-02-20 02:51:21.000 051 14316.73 420.23 54592.76 88888.00 2021-02-20 02:51:22.000 051 14314.30 417.51 54595.46 88888.00 2021-02-20 02:51:23.000 051 14314.57 417.84 54595.02 88888.00 2021-02-20 02:51:24.000 051 14314.35 417.62 54595.20 88888.00 2021-02-20 02:51:25.000 051 14314.34 417.53 54595.23 88888.00 2021-02-20 02:51:26.000 051 14314.10 418.05 54595.10 88888.00 2021-02-20 02:51:27.000 051 14316.54 419.97 54592.56 88888.00 2021-02-20 02:51:28.000 051 14314.01 417.32 54595.14 88888.00 2021-02-20 02:51:29.000 051 14313.87 417.70 54594.77 88888.00 2021-02-20 02:51:30.000 051 14313.83 417.23 54595.02 88888.00 2021-02-20 02:51:31.000 051 14314.00 417.09 54594.88 88888.00 2021-02-20 02:51:32.000 051 14313.82 417.31 54594.89 88888.00 2021-02-20 02:51:33.000 051 14313.89 417.22 54594.96 88888.00 2021-02-20 02:51:34.000 051 14313.84 417.07 54594.83 88888.00 2021-02-20 02:51:35.000 051 14314.08 417.39 54594.58 88888.00 2021-02-20 02:51:36.000 051 14316.17 417.23 54592.14 88888.00 2021-02-20 02:51:37.000 051 14315.32 419.49 54594.78 88888.00 2021-02-20 02:51:38.000 051 14313.81 417.30 54594.70 88888.00 2021-02-20 02:51:39.000 051 14313.87 416.95 54594.49 88888.00 2021-02-20 02:51:40.000 051 14313.80 416.90 54594.78 88888.00 2021-02-20 02:51:41.000 051 14313.82 417.06 54594.65 88888.00 2021-02-20 02:51:42.000 051 14316.34 419.52 54592.20 88888.00 2021-02-20 02:51:43.000 051 14313.79 416.88 54594.55 88888.00 2021-02-20 02:51:44.000 051 14313.67 416.84 54594.49 88888.00 2021-02-20 02:51:45.000 051 14314.01 417.18 54594.71 88888.00 2021-02-20 02:51:46.000 051 14314.24 416.97 54594.51 88888.00 2021-02-20 02:51:47.000 051 14313.70 416.90 54594.45 88888.00 2021-02-20 02:51:48.000 051 14313.72 417.13 54594.53 88888.00 2021-02-20 02:51:49.000 051 14313.74 416.73 54594.54 88888.00 2021-02-20 02:51:50.000 051 14313.71 416.67 54594.26 88888.00 2021-02-20 02:51:51.000 051 14313.81 416.79 54594.46 88888.00 2021-02-20 02:51:52.000 051 14313.82 416.63 54594.26 88888.00 2021-02-20 02:51:53.000 051 14313.59 416.45 54594.26 88888.00 2021-02-20 02:51:54.000 051 14313.66 416.57 54594.49 88888.00 2021-02-20 02:51:55.000 051 14313.80 416.53 54594.32 88888.00 2021-02-20 02:51:56.000 051 14314.01 416.73 54594.22 88888.00 2021-02-20 02:51:57.000 051 14314.01 416.83 54594.35 88888.00 2021-02-20 02:51:58.000 051 14313.79 416.46 54594.46 88888.00 2021-02-20 02:51:59.000 051 14313.76 416.46 54594.41 88888.00 2021-02-20 02:52:00.000 051 14313.82 416.74 54594.27 88888.00 2021-02-20 02:52:01.000 051 14314.35 416.50 54594.10 88888.00 2021-02-20 02:52:02.000 051 14313.89 416.57 54594.24 88888.00 2021-02-20 02:52:03.000 051 14313.81 416.62 54594.35 88888.00 2021-02-20 02:52:04.000 051 14313.97 416.27 54594.37 88888.00 2021-02-20 02:52:05.000 051 14314.05 416.33 54594.33 88888.00 2021-02-20 02:52:06.000 051 14314.11 416.34 54594.34 88888.00 2021-02-20 02:52:07.000 051 14316.47 418.53 54591.86 88888.00 2021-02-20 02:52:08.000 051 14314.13 416.58 54594.35 88888.00 2021-02-20 02:52:09.000 051 14314.02 416.30 54594.26 88888.00 2021-02-20 02:52:10.000 051 14314.16 416.31 54594.33 88888.00 2021-02-20 02:52:11.000 051 14314.11 416.63 54594.30 88888.00 2021-02-20 02:52:12.000 051 14313.96 416.14 54594.33 88888.00 2021-02-20 02:52:13.000 051 14316.55 418.58 54591.79 88888.00 2021-02-20 02:52:14.000 051 14314.14 416.07 54594.27 88888.00 2021-02-20 02:52:15.000 051 14314.08 416.38 54594.22 88888.00 2021-02-20 02:52:16.000 051 14314.69 415.84 54594.37 88888.00 2021-02-20 02:52:17.000 051 14314.15 415.90 54594.39 88888.00 2021-02-20 02:52:18.000 051 14314.14 416.20 54594.45 88888.00 2021-02-20 02:52:19.000 051 14314.12 416.04 54594.44 88888.00 2021-02-20 02:52:20.000 051 14314.49 416.24 54594.31 88888.00 2021-02-20 02:52:21.000 051 14314.17 416.15 54594.52 88888.00 2021-02-20 02:52:22.000 051 14314.27 415.95 54594.64 88888.00 2021-02-20 02:52:23.000 051 14314.31 415.83 54594.66 88888.00 2021-02-20 02:52:24.000 051 14314.52 416.09 54594.51 88888.00 2021-02-20 02:52:25.000 051 14316.99 419.28 54592.04 88888.00 2021-02-20 02:52:26.000 051 14314.51 416.71 54594.82 88888.00 2021-02-20 02:52:27.000 051 14314.41 415.95 54594.61 88888.00 2021-02-20 02:52:28.000 051 14314.80 416.09 54594.60 88888.00 2021-02-20 02:52:29.000 051 14314.51 416.00 54594.62 88888.00 2021-02-20 02:52:30.000 051 14314.49 415.89 54594.62 88888.00 2021-02-20 02:52:31.000 051 14316.91 418.32 54592.13 88888.00 2021-02-20 02:52:32.000 051 14314.45 416.09 54594.69 88888.00 2021-02-20 02:52:33.000 051 14314.57 416.09 54594.65 88888.00 2021-02-20 02:52:34.000 051 14314.39 416.01 54594.74 88888.00 2021-02-20 02:52:35.000 051 14314.36 416.21 54594.40 88888.00 2021-02-20 02:52:36.000 051 14314.96 416.02 54594.25 88888.00 2021-02-20 02:52:37.000 051 14314.51 416.22 54594.76 88888.00 2021-02-20 02:52:38.000 051 14314.57 416.05 54594.73 88888.00 2021-02-20 02:52:39.000 051 14314.44 416.12 54594.79 88888.00 2021-02-20 02:52:40.000 051 14314.41 415.84 54594.79 88888.00 2021-02-20 02:52:41.000 051 14314.59 416.21 54594.71 88888.00 2021-02-20 02:52:42.000 051 14314.66 416.07 54594.74 88888.00 2021-02-20 02:52:43.000 051 14314.83 416.06 54593.29 88888.00 2021-02-20 02:52:44.000 051 14316.77 418.47 54594.85 88888.00 2021-02-20 02:52:45.000 051 14314.45 415.98 54594.77 88888.00 2021-02-20 02:52:46.000 051 14314.58 416.01 54594.83 88888.00 2021-02-20 02:52:47.000 051 14314.46 416.01 54594.77 88888.00 2021-02-20 02:52:48.000 051 14314.62 416.26 54594.50 88888.00 2021-02-20 02:52:49.000 051 14314.34 415.75 54594.77 88888.00 2021-02-20 02:52:50.000 051 14314.32 415.84 54594.80 88888.00 2021-02-20 02:52:51.000 051 14314.37 415.88 54594.67 88888.00 2021-02-20 02:52:52.000 051 14314.52 415.57 54594.83 88888.00 2021-02-20 02:52:53.000 051 14314.08 416.23 54594.51 88888.00 2021-02-20 02:52:54.000 051 14314.15 415.71 54594.73 88888.00 2021-02-20 02:52:55.000 051 14314.05 415.94 54594.63 88888.00 2021-02-20 02:52:56.000 051 14314.61 415.66 54594.57 88888.00 2021-02-20 02:52:57.000 051 14313.95 415.70 54594.66 88888.00 2021-02-20 02:52:58.000 051 14313.96 415.71 54594.64 88888.00 2021-02-20 02:52:59.000 051 14316.36 418.14 54592.06 88888.00 2021-02-20 02:53:00.000 051 14313.78 415.63 54594.32 88888.00 2021-02-20 02:53:01.000 051 14313.72 415.46 54594.52 88888.00 2021-02-20 02:53:02.000 051 14313.71 415.74 54594.53 88888.00 2021-02-20 02:53:03.000 051 14313.72 415.40 54594.55 88888.00 2021-02-20 02:53:04.000 051 14313.49 415.46 54594.56 88888.00 2021-02-20 02:53:05.000 051 14315.96 417.81 54592.05 88888.00 2021-02-20 02:53:06.000 051 14314.03 415.40 54594.48 88888.00 2021-02-20 02:53:07.000 051 14313.47 415.58 54594.51 88888.00 2021-02-20 02:53:08.000 051 14313.88 415.29 54594.07 88888.00 2021-02-20 02:53:09.000 051 14313.47 415.43 54594.67 88888.00 2021-02-20 02:53:10.000 051 14313.45 415.59 54594.35 88888.00 2021-02-20 02:53:11.000 051 14313.44 415.25 54590.56 88888.00 2021-02-20 02:53:12.000 051 14315.61 417.71 54591.84 88888.00 2021-02-20 02:53:13.000 051 14313.51 415.62 54594.35 88888.00 2021-02-20 02:53:14.000 051 14312.97 415.33 54594.25 88888.00 2021-02-20 02:53:15.000 051 14313.39 415.26 54594.18 88888.00 2021-02-20 02:53:16.000 051 14312.89 415.22 54594.13 88888.00 2021-02-20 02:53:17.000 051 14313.00 415.61 54594.32 88888.00 2021-02-20 02:53:18.000 051 14315.38 417.56 54591.68 88888.00 2021-02-20 02:53:19.000 051 14312.92 415.34 54594.15 88888.00 2021-02-20 02:53:20.000 051 14312.88 415.02 54594.10 88888.00 2021-02-20 02:53:21.000 051 14312.72 415.30 54593.55 88888.00 2021-02-20 02:53:22.000 051 14312.65 415.31 54594.06 88888.00 2021-02-20 02:53:23.000 051 14312.75 415.39 54593.92 88888.00 2021-02-20 02:53:24.000 051 14312.75 415.45 54594.10 88888.00 2021-02-20 02:53:25.000 051 14312.68 415.32 54593.80 88888.00 2021-02-20 02:53:26.000 051 14312.60 415.33 54593.95 88888.00 2021-02-20 02:53:27.000 051 14312.70 415.50 54594.00 88888.00 2021-02-20 02:53:28.000 051 14312.79 415.38 54593.93 88888.00 2021-02-20 02:53:29.000 051 14312.82 415.20 54594.07 88888.00 2021-02-20 02:53:30.000 051 14312.84 415.16 54594.07 88888.00 2021-02-20 02:53:31.000 051 14312.61 415.17 54593.93 88888.00 2021-02-20 02:53:32.000 051 14312.67 415.15 54593.74 88888.00 2021-02-20 02:53:33.000 051 14312.64 415.61 54593.88 88888.00 2021-02-20 02:53:34.000 051 14312.51 415.06 54593.95 88888.00 2021-02-20 02:53:35.000 051 14312.48 415.14 54591.55 88888.00 2021-02-20 02:53:36.000 051 14314.77 417.62 54593.90 88888.00 2021-02-20 02:53:37.000 051 14312.71 415.25 54593.62 88888.00 2021-02-20 02:53:38.000 051 14312.98 415.44 54593.88 88888.00 2021-02-20 02:53:39.000 051 14312.38 415.03 54593.82 88888.00 2021-02-20 02:53:40.000 051 14312.30 415.21 54593.89 88888.00 2021-02-20 02:53:41.000 051 14312.50 414.89 54593.88 88888.00 2021-02-20 02:53:42.000 051 14312.52 414.92 54593.84 88888.00 2021-02-20 02:53:43.000 051 14312.86 415.36 54593.88 88888.00 2021-02-20 02:53:44.000 051 14312.29 414.74 54593.96 88888.00 2021-02-20 02:53:45.000 051 14312.30 415.04 54593.95 88888.00 2021-02-20 02:53:46.000 051 14314.82 417.50 54591.30 88888.00 2021-02-20 02:53:47.000 051 14312.32 414.96 54593.90 88888.00 2021-02-20 02:53:48.000 051 14312.38 414.76 54593.86 88888.00 2021-02-20 02:53:49.000 051 14312.63 414.72 54593.97 88888.00 2021-02-20 02:53:50.000 051 14312.28 414.72 54593.97 88888.00 2021-02-20 02:53:51.000 051 14312.23 414.66 54593.80 88888.00 2021-02-20 02:53:52.000 051 14314.95 416.99 54591.05 88888.00 2021-02-20 02:53:53.000 051 14312.73 415.12 54593.82 88888.00 2021-02-20 02:53:54.000 051 14312.37 414.62 54593.93 88888.00 2021-02-20 02:53:55.000 051 14312.41 414.63 54593.85 88888.00 2021-02-20 02:53:56.000 051 14312.15 414.41 54593.87 88888.00 2021-02-20 02:53:57.000 051 14312.34 414.38 54593.87 88888.00 2021-02-20 02:53:58.000 051 14312.09 415.07 54593.82 88888.00 2021-02-20 02:53:59.000 051 14312.00 414.52 54594.08 88888.00 2021-02-20 02:54:00.000 051 14312.26 414.55 54593.95 88888.00 2021-02-20 02:54:01.000 051 14314.41 416.77 54591.40 88888.00 2021-02-20 02:54:02.000 051 14312.25 414.24 54593.89 88888.00 2021-02-20 02:54:03.000 051 14311.81 414.41 54593.92 88888.00 2021-02-20 02:54:04.000 051 14311.80 414.00 54593.95 88888.00 2021-02-20 02:54:05.000 051 14311.79 413.98 54593.93 88888.00 2021-02-20 02:54:06.000 051 14311.69 414.16 54594.06 88888.00 2021-02-20 02:54:07.000 051 14314.39 416.83 54591.54 88888.00 2021-02-20 02:54:08.000 051 14311.79 414.13 54594.01 88888.00 2021-02-20 02:54:09.000 051 14311.68 414.25 54593.95 88888.00 2021-02-20 02:54:10.000 051 14311.76 414.03 54593.95 88888.00 2021-02-20 02:54:11.000 051 14311.80 413.99 54593.94 88888.00 2021-02-20 02:54:12.000 051 14311.62 414.01 54594.08 88888.00 2021-02-20 02:54:13.000 051 14312.06 414.58 54593.97 88888.00 2021-02-20 02:54:14.000 051 14311.69 413.92 54593.95 88888.00 2021-02-20 02:54:15.000 051 14311.70 414.40 54593.65 88888.00 2021-02-20 02:54:16.000 051 14311.74 413.97 54594.17 88888.00 2021-02-20 02:54:17.000 051 14311.71 414.12 54593.93 88888.00 2021-02-20 02:54:18.000 051 14311.72 414.13 54593.94 88888.00 2021-02-20 02:54:19.000 051 14311.68 413.92 54593.90 88888.00 2021-02-20 02:54:20.000 051 14311.72 414.14 54593.87 88888.00 2021-02-20 02:54:21.000 051 14311.56 414.03 54594.00 88888.00 2021-02-20 02:54:22.000 051 14311.77 414.19 54593.97 88888.00 2021-02-20 02:54:23.000 051 14311.68 413.95 54594.05 88888.00 2021-02-20 02:54:24.000 051 14311.67 414.32 54593.88 88888.00 2021-02-20 02:54:25.000 051 14311.54 414.11 54594.05 88888.00 2021-02-20 02:54:26.000 051 14311.54 414.26 54594.15 88888.00 2021-02-20 02:54:27.000 051 14311.87 414.37 54594.07 88888.00 2021-02-20 02:54:28.000 051 14312.18 414.36 54594.02 88888.00 2021-02-20 02:54:29.000 051 14311.61 414.26 54594.16 88888.00 2021-02-20 02:54:30.000 051 14311.57 414.60 54594.20 88888.00 2021-02-20 02:54:31.000 051 14314.17 414.19 54591.66 88888.00 2021-02-20 02:54:32.000 051 14311.68 415.90 54594.03 88888.00 2021-02-20 02:54:33.000 051 14311.62 414.66 54593.95 88888.00 2021-02-20 02:54:34.000 051 14311.56 414.32 54594.13 88888.00 2021-02-20 02:54:35.000 051 14311.59 414.31 54593.99 88888.00 2021-02-20 02:54:36.000 051 14311.58 414.19 54594.20 88888.00 2021-02-20 02:54:37.000 051 14314.07 416.91 54591.66 88888.00 2021-02-20 02:54:38.000 051 14311.62 414.35 54594.01 88888.00 2021-02-20 02:54:39.000 051 14311.75 414.18 54594.05 88888.00 2021-02-20 02:54:40.000 051 14311.61 414.62 54594.01 88888.00 2021-02-20 02:54:41.000 051 14311.52 414.47 54594.07 88888.00 2021-02-20 02:54:42.000 051 14311.53 414.27 54594.07 88888.00 2021-02-20 02:54:43.000 051 14312.10 414.81 54593.43 88888.00 2021-02-20 02:54:44.000 051 14311.40 414.21 54593.98 88888.00 2021-02-20 02:54:45.000 051 14311.75 414.25 54593.82 88888.00 2021-02-20 02:54:46.000 051 14311.45 414.18 54594.01 88888.00 2021-02-20 02:54:47.000 051 14311.64 414.24 54593.92 88888.00 2021-02-20 02:54:48.000 051 14311.47 414.34 54593.88 88888.00 2021-02-20 02:54:49.000 051 14311.42 414.51 54593.90 88888.00 2021-02-20 02:54:50.000 051 14311.35 414.31 54593.88 88888.00 2021-02-20 02:54:51.000 051 14313.83 416.68 54591.30 88888.00 2021-02-20 02:54:52.000 051 14311.56 414.44 54593.81 88888.00 2021-02-20 02:54:53.000 051 14311.92 414.09 54593.27 88888.00 2021-02-20 02:54:54.000 051 14311.63 414.48 54593.80 88888.00 2021-02-20 02:54:55.000 051 14311.66 414.72 54593.49 88888.00 2021-02-20 02:54:56.000 051 14311.51 414.07 54593.78 88888.00 2021-02-20 02:54:57.000 051 14313.98 416.62 54591.30 88888.00 2021-02-20 02:54:58.000 051 14311.58 414.23 54593.75 88888.00 2021-02-20 02:54:59.000 051 14311.80 414.14 54593.86 88888.00 2021-02-20 02:55:00.000 051 14311.81 414.26 54593.69 88888.00 2021-02-20 02:55:01.000 051 14311.62 414.15 54593.66 88888.00 2021-02-20 02:55:02.000 051 14311.82 413.95 54593.55 88888.00 2021-02-20 02:55:03.000 051 14311.81 414.21 54593.37 88888.00 2021-02-20 02:55:04.000 051 14311.81 414.16 54593.66 88888.00 2021-02-20 02:55:05.000 051 14311.41 414.16 54593.50 88888.00 2021-02-20 02:55:06.000 051 14311.68 414.12 54593.77 88888.00 2021-02-20 02:55:07.000 051 14311.89 414.12 54593.67 88888.00 2021-02-20 02:55:08.000 051 14314.65 416.53 54591.26 88888.00 2021-02-20 02:55:09.000 051 14311.95 414.10 54593.82 88888.00 2021-02-20 02:55:10.000 051 14312.34 414.16 54593.67 88888.00 2021-02-20 02:55:11.000 051 14312.00 414.43 54593.82 88888.00 2021-02-20 02:55:12.000 051 14312.04 414.14 54593.79 88888.00 2021-02-20 02:55:13.000 051 14312.59 414.21 54593.45 88888.00 2021-02-20 02:55:14.000 051 14312.33 414.20 54593.75 88888.00 2021-02-20 02:55:15.000 051 14312.52 414.20 54593.79 88888.00 2021-02-20 02:55:16.000 051 14312.22 414.19 54593.91 88888.00 2021-02-20 02:55:17.000 051 14312.23 414.11 54593.80 88888.00 2021-02-20 02:55:18.000 051 14312.50 414.27 54593.86 88888.00 2021-02-20 02:55:19.000 051 14312.22 414.40 54594.01 88888.00 2021-02-20 02:55:20.000 051 14312.18 414.21 54593.86 88888.00 2021-02-20 02:55:21.000 051 14312.38 414.14 54591.48 88888.00 2021-02-20 02:55:22.000 051 14314.15 416.72 54593.88 88888.00 2021-02-20 02:55:23.000 051 14312.53 414.29 54593.83 88888.00 2021-02-20 02:55:24.000 051 14312.75 414.25 54593.80 88888.00 2021-02-20 02:55:25.000 051 14312.90 414.24 54593.84 88888.00 2021-02-20 02:55:26.000 051 14312.66 414.14 54594.01 88888.00 2021-02-20 02:55:27.000 051 14314.98 416.69 54591.54 88888.00 2021-02-20 02:55:28.000 051 14312.65 414.18 54593.91 88888.00 2021-02-20 02:55:29.000 051 14312.71 414.30 54594.21 88888.00 2021-02-20 02:55:30.000 051 14312.86 414.27 54593.64 88888.00 2021-02-20 02:55:31.000 051 14312.83 414.30 54593.96 88888.00 2021-02-20 02:55:32.000 051 14316.47 414.25 54590.30 88888.00 2021-02-20 02:55:33.000 051 14315.26 416.68 54592.86 88888.00 2021-02-20 02:55:34.000 051 14312.86 414.31 54593.87 88888.00 2021-02-20 02:55:35.000 051 14312.94 414.40 54594.11 88888.00 2021-02-20 02:55:36.000 051 14312.99 414.47 54594.04 88888.00 2021-02-20 02:55:37.000 051 14315.48 416.72 54591.51 88888.00 2021-02-20 02:55:38.000 051 14315.53 416.74 54591.53 88888.00 2021-02-20 02:55:39.000 051 14313.21 414.29 54593.89 88888.00 2021-02-20 02:55:40.000 051 14313.23 414.25 54593.71 88888.00 2021-02-20 02:55:41.000 051 14313.32 414.36 54594.22 88888.00 2021-02-20 02:55:42.000 051 14313.19 414.48 54594.23 88888.00 2021-02-20 02:55:43.000 051 14313.25 414.40 54594.20 88888.00 2021-02-20 02:55:44.000 051 14313.56 414.31 54593.87 88888.00 2021-02-20 02:55:45.000 051 14313.72 414.68 54594.11 88888.00 2021-02-20 02:55:46.000 051 14313.24 414.40 54594.25 88888.00 2021-02-20 02:55:47.000 051 14313.70 414.35 54594.21 88888.00 2021-02-20 02:55:48.000 051 14313.30 414.36 54594.18 88888.00 2021-02-20 02:55:49.000 051 14313.51 414.13 54594.13 88888.00 2021-02-20 02:55:50.000 051 14313.57 414.39 54594.17 88888.00 2021-02-20 02:55:51.000 051 14313.45 414.76 54594.23 88888.00 2021-02-20 02:55:52.000 051 14313.67 414.51 54594.31 88888.00 2021-02-20 02:55:53.000 051 14313.39 414.25 54594.22 88888.00 2021-02-20 02:55:54.000 051 14313.48 414.48 54594.14 88888.00 2021-02-20 02:55:55.000 051 14313.61 414.21 54594.22 88888.00 2021-02-20 02:55:56.000 051 14313.46 414.27 54594.39 88888.00 2021-02-20 02:55:57.000 051 14315.92 414.01 54591.86 88888.00 2021-02-20 02:55:58.000 051 14313.39 416.00 54594.45 88888.00 2021-02-20 02:55:59.000 051 14313.63 414.43 54594.05 88888.00 2021-02-20 02:56:00.000 051 14313.38 414.16 54594.31 88888.00 2021-02-20 02:56:01.000 051 14313.45 414.07 54594.39 88888.00 2021-02-20 02:56:02.000 051 14314.05 414.53 54591.27 88888.00 2021-02-20 02:56:03.000 051 14315.08 416.90 54593.92 88888.00 2021-02-20 02:56:04.000 051 14314.00 414.63 54593.81 88888.00 2021-02-20 02:56:05.000 051 14313.94 414.42 54593.95 88888.00 2021-02-20 02:56:06.000 051 14313.73 414.45 54594.06 88888.00 2021-02-20 02:56:07.000 051 14313.78 414.39 54594.00 88888.00 2021-02-20 02:56:08.000 051 14316.22 416.65 54591.49 88888.00 2021-02-20 02:56:09.000 051 14314.05 414.34 54593.89 88888.00 2021-02-20 02:56:10.000 051 14314.26 414.51 54593.44 88888.00 2021-02-20 02:56:11.000 051 14313.89 414.42 54593.78 88888.00 2021-02-20 02:56:12.000 051 14313.84 414.25 54593.91 88888.00 2021-02-20 02:56:13.000 051 14313.90 414.26 54594.01 88888.00 2021-02-20 02:56:14.000 051 14313.66 414.21 54593.70 88888.00 2021-02-20 02:56:15.000 051 14314.47 414.58 54593.92 88888.00 2021-02-20 02:56:16.000 051 14313.87 414.36 54593.90 88888.00 2021-02-20 02:56:17.000 051 14313.83 414.46 54593.93 88888.00 2021-02-20 02:56:18.000 051 14313.84 414.14 54593.95 88888.00 2021-02-20 02:56:19.000 051 14313.96 414.51 54594.00 88888.00 2021-02-20 02:56:20.000 051 14313.89 414.20 54593.76 88888.00 2021-02-20 02:56:21.000 051 14314.00 414.13 54593.94 88888.00 2021-02-20 02:56:22.000 051 14313.92 413.94 54593.56 88888.00 2021-02-20 02:56:23.000 051 14313.99 414.24 54593.81 88888.00 2021-02-20 02:56:24.000 051 14313.80 414.30 54593.96 88888.00 2021-02-20 02:56:25.000 051 14314.01 413.87 54593.66 88888.00 2021-02-20 02:56:26.000 051 14316.43 417.52 54591.23 88888.00 2021-02-20 02:56:27.000 051 14314.02 415.25 54593.82 88888.00 2021-02-20 02:56:28.000 051 14313.53 413.89 54593.76 88888.00 2021-02-20 02:56:29.000 051 14313.58 414.19 54593.57 88888.00 2021-02-20 02:56:30.000 051 14313.57 413.95 54594.10 88888.00 2021-02-20 02:56:31.000 051 14313.32 413.45 54594.08 88888.00 2021-02-20 02:56:32.000 051 14315.84 415.98 54591.50 88888.00 2021-02-20 02:56:33.000 051 14313.36 413.41 54594.09 88888.00 2021-02-20 02:56:34.000 051 14313.32 413.54 54593.88 88888.00 2021-02-20 02:56:35.000 051 14313.63 413.56 54593.82 88888.00 2021-02-20 02:56:36.000 051 14313.16 413.26 54594.08 88888.00 2021-02-20 02:56:37.000 051 14313.14 413.70 54593.72 88888.00 2021-02-20 02:56:38.000 051 14313.01 413.14 54592.85 88888.00 2021-02-20 02:56:39.000 051 14315.55 415.88 54593.99 88888.00 2021-02-20 02:56:40.000 051 14313.07 413.32 54594.01 88888.00 2021-02-20 02:56:41.000 051 14312.93 413.50 54593.88 88888.00 2021-02-20 02:56:42.000 051 14312.87 413.13 54594.04 88888.00 2021-02-20 02:56:43.000 051 14312.84 413.22 54594.09 88888.00 2021-02-20 02:56:44.000 051 14312.99 413.24 54593.92 88888.00 2021-02-20 02:56:45.000 051 14312.98 413.64 54594.00 88888.00 2021-02-20 02:56:46.000 051 14312.89 413.45 54594.11 88888.00 2021-02-20 02:56:47.000 051 14313.21 413.40 54594.04 88888.00 2021-02-20 02:56:48.000 051 14312.92 413.28 54594.20 88888.00 2021-02-20 02:56:49.000 051 14313.01 413.47 54593.87 88888.00 2021-02-20 02:56:50.000 051 14313.62 413.00 54593.76 88888.00 2021-02-20 02:56:51.000 051 14312.96 413.19 54594.04 88888.00 2021-02-20 02:56:52.000 051 14313.14 413.80 54594.09 88888.00 2021-02-20 02:56:53.000 051 14313.20 413.34 54594.14 88888.00 2021-02-20 02:56:54.000 051 14313.13 413.32 54593.97 88888.00 2021-02-20 02:56:55.000 051 14313.32 413.63 54593.83 88888.00 2021-02-20 02:56:56.000 051 14313.19 413.32 54593.90 88888.00 2021-02-20 02:56:57.000 051 14313.38 413.64 54594.17 88888.00 2021-02-20 02:56:58.000 051 14313.26 413.57 54594.10 88888.00 2021-02-20 02:56:59.000 051 14315.80 415.95 54591.66 88888.00 2021-02-20 02:57:00.000 051 14313.35 413.70 54594.05 88888.00 2021-02-20 02:57:01.000 051 14313.45 413.58 54593.89 88888.00 2021-02-20 02:57:02.000 051 14313.64 413.36 54594.12 88888.00 2021-02-20 02:57:03.000 051 14313.63 413.63 54594.24 88888.00 2021-02-20 02:57:04.000 051 14313.81 413.51 54593.87 88888.00 2021-02-20 02:57:05.000 051 14316.08 416.09 54591.52 88888.00 2021-02-20 02:57:06.000 051 14313.51 413.61 54594.27 88888.00 2021-02-20 02:57:07.000 051 14313.64 414.00 54594.20 88888.00 2021-02-20 02:57:08.000 051 14313.62 413.44 54594.21 88888.00 2021-02-20 02:57:09.000 051 14313.92 413.36 54594.33 88888.00 2021-02-20 02:57:10.000 051 14313.70 413.45 54594.26 88888.00 2021-02-20 02:57:11.000 051 14313.73 413.50 54594.09 88888.00 2021-02-20 02:57:12.000 051 14313.55 413.35 54594.36 88888.00 2021-02-20 02:57:13.000 051 14313.40 413.27 54594.28 88888.00 2021-02-20 02:57:14.000 051 14313.50 413.66 54594.48 88888.00 2021-02-20 02:57:15.000 051 14313.39 413.47 54594.15 88888.00 2021-02-20 02:57:16.000 051 14313.72 413.32 54594.41 88888.00 2021-02-20 02:57:17.000 051 14313.51 413.11 54594.07 88888.00 2021-02-20 02:57:18.000 051 14313.29 413.28 54594.56 88888.00 2021-02-20 02:57:19.000 051 14313.27 413.24 54594.53 88888.00 2021-02-20 02:57:20.000 051 14313.95 413.24 54594.46 88888.00 2021-02-20 02:57:21.000 051 14313.29 413.39 54594.50 88888.00 2021-02-20 02:57:22.000 051 14315.90 413.57 54590.76 88888.00 2021-02-20 02:57:23.000 051 14315.65 416.12 54593.40 88888.00 2021-02-20 02:57:24.000 051 14313.65 413.57 54594.68 88888.00 2021-02-20 02:57:25.000 051 14313.44 413.16 54594.71 88888.00 2021-02-20 02:57:26.000 051 14313.58 413.47 54594.52 88888.00 2021-02-20 02:57:27.000 051 14313.76 413.71 54594.64 88888.00 2021-02-20 02:57:28.000 051 14315.71 415.96 54592.24 88888.00 2021-02-20 02:57:29.000 051 14313.28 413.56 54594.65 88888.00 2021-02-20 02:57:30.000 051 14313.35 413.40 54594.57 88888.00 2021-02-20 02:57:31.000 051 14313.37 413.66 54594.54 88888.00 2021-02-20 02:57:32.000 051 14313.35 413.54 54594.75 88888.00 2021-02-20 02:57:33.000 051 14313.21 413.56 54594.82 88888.00 2021-02-20 02:57:34.000 051 14313.46 413.76 54594.78 88888.00 2021-02-20 02:57:35.000 051 14313.40 413.55 54594.69 88888.00 2021-02-20 02:57:36.000 051 14313.29 413.49 54594.72 88888.00 2021-02-20 02:57:37.000 051 14313.31 413.70 54594.37 88888.00 2021-02-20 02:57:38.000 051 14313.03 413.65 54594.90 88888.00 2021-02-20 02:57:39.000 051 14313.29 413.66 54594.73 88888.00 2021-02-20 02:57:40.000 051 14313.28 413.68 54594.18 88888.00 2021-02-20 02:57:41.000 051 14313.11 413.85 54594.82 88888.00 2021-02-20 02:57:42.000 051 14313.22 413.96 54594.64 88888.00 2021-02-20 02:57:43.000 051 14313.20 413.93 54594.85 88888.00 2021-02-20 02:57:44.000 051 14313.21 413.95 54594.68 88888.00 2021-02-20 02:57:45.000 051 14313.49 414.07 54594.51 88888.00 2021-02-20 02:57:46.000 051 14313.18 414.28 54594.55 88888.00 2021-02-20 02:57:47.000 051 14313.22 414.14 54594.32 88888.00 2021-02-20 02:57:48.000 051 14313.28 414.07 54594.78 88888.00 2021-02-20 02:57:49.000 051 14313.23 413.82 54594.77 88888.00 2021-02-20 02:57:50.000 051 14313.11 414.03 54594.65 88888.00 2021-02-20 02:57:51.000 051 14313.17 414.11 54594.58 88888.00 2021-02-20 02:57:52.000 051 14313.17 414.26 54594.68 88888.00 2021-02-20 02:57:53.000 051 14315.46 416.96 54592.20 88888.00 2021-02-20 02:57:54.000 051 14313.06 414.63 54594.67 88888.00 2021-02-20 02:57:55.000 051 14313.13 414.12 54594.47 88888.00 2021-02-20 02:57:56.000 051 14313.14 413.97 54594.46 88888.00 2021-02-20 02:57:57.000 051 14313.10 414.02 54594.58 88888.00 2021-02-20 02:57:58.000 051 14313.09 414.50 54594.69 88888.00 2021-02-20 02:57:59.000 051 14315.38 416.91 54591.94 88888.00 2021-02-20 02:58:00.000 051 14312.99 414.26 54594.61 88888.00 2021-02-20 02:58:01.000 051 14312.84 414.38 54594.58 88888.00 2021-02-20 02:58:02.000 051 14313.25 415.01 54594.45 88888.00 2021-02-20 02:58:03.000 051 14313.01 414.12 54594.58 88888.00 2021-02-20 02:58:04.000 051 14312.68 414.36 54594.69 88888.00 2021-02-20 02:58:05.000 051 14312.78 414.32 54594.67 88888.00 2021-02-20 02:58:06.000 051 14312.87 414.14 54594.28 88888.00 2021-02-20 02:58:07.000 051 14312.89 414.45 54594.42 88888.00 2021-02-20 02:58:08.000 051 14312.79 414.32 54593.32 88888.00 2021-02-20 02:58:09.000 051 14315.22 416.50 54591.78 88888.00 2021-02-20 02:58:10.000 051 14312.72 414.20 54594.53 88888.00 2021-02-20 02:58:11.000 051 14312.99 414.45 54594.28 88888.00 2021-02-20 02:58:12.000 051 14312.81 414.29 54594.34 88888.00 2021-02-20 02:58:13.000 051 14312.83 414.40 54594.56 88888.00 2021-02-20 02:58:14.000 051 14312.81 414.50 54594.38 88888.00 2021-02-20 02:58:15.000 051 14315.13 416.62 54591.99 88888.00 2021-02-20 02:58:16.000 051 14312.54 414.42 54594.33 88888.00 2021-02-20 02:58:17.000 051 14312.99 414.31 54594.36 88888.00 2021-02-20 02:58:18.000 051 14312.93 414.31 54594.41 88888.00 2021-02-20 02:58:19.000 051 14312.94 414.13 54594.37 88888.00 2021-02-20 02:58:20.000 051 14312.69 414.55 54594.45 88888.00 2021-02-20 02:58:21.000 051 14312.77 414.27 54594.10 88888.00 2021-02-20 02:58:22.000 051 14312.50 414.15 54594.19 88888.00 2021-02-20 02:58:23.000 051 14312.60 414.28 54594.32 88888.00 2021-02-20 02:58:24.000 051 14312.74 414.11 54594.29 88888.00 2021-02-20 02:58:25.000 051 14312.50 414.07 54594.36 88888.00 2021-02-20 02:58:26.000 051 14312.49 414.21 54594.30 88888.00 2021-02-20 02:58:27.000 051 14312.62 413.85 54593.99 88888.00 2021-02-20 02:58:28.000 051 14312.46 413.88 54594.30 88888.00 2021-02-20 02:58:29.000 051 14312.71 413.83 54594.29 88888.00 2021-02-20 02:58:30.000 051 14312.32 413.71 54594.37 88888.00 2021-02-20 02:58:31.000 051 14312.32 413.92 54594.07 88888.00 2021-02-20 02:58:32.000 051 14312.41 413.63 54594.35 88888.00 2021-02-20 02:58:33.000 051 14312.55 413.84 54594.34 88888.00 2021-02-20 02:58:34.000 051 14312.20 413.75 54594.34 88888.00 2021-02-20 02:58:35.000 051 14312.35 413.70 54594.24 88888.00 2021-02-20 02:58:36.000 051 14312.27 414.13 54593.97 88888.00 2021-02-20 02:58:37.000 051 14312.32 414.11 54594.22 88888.00 2021-02-20 02:58:38.000 051 14312.54 413.78 54594.21 88888.00 2021-02-20 02:58:39.000 051 14313.84 414.23 54591.74 88888.00 2021-02-20 02:58:40.000 051 14312.28 416.12 54594.26 88888.00 2021-02-20 02:58:41.000 051 14312.44 413.76 54594.30 88888.00 2021-02-20 02:58:42.000 051 14312.24 414.01 54594.26 88888.00 2021-02-20 02:58:43.000 051 14312.32 413.58 54594.26 88888.00 2021-02-20 02:58:44.000 051 14312.31 414.20 54593.82 88888.00 2021-02-20 02:58:45.000 051 14314.52 416.04 54591.88 88888.00 2021-02-20 02:58:46.000 051 14312.23 413.92 54594.31 88888.00 2021-02-20 02:58:47.000 051 14312.14 413.85 54594.17 88888.00 2021-02-20 02:58:48.000 051 14312.16 413.85 54594.01 88888.00 2021-02-20 02:58:49.000 051 14312.04 413.40 54594.29 88888.00 2021-02-20 02:58:50.000 051 14312.17 413.46 54594.28 88888.00 2021-02-20 02:58:51.000 051 14312.15 413.57 54594.21 88888.00 2021-02-20 02:58:52.000 051 14312.12 414.06 54594.13 88888.00 2021-02-20 02:58:53.000 051 14312.10 413.42 54594.14 88888.00 2021-02-20 02:58:54.000 051 14312.50 413.75 54594.07 88888.00 2021-02-20 02:58:55.000 051 14312.04 413.46 54594.26 88888.00 2021-02-20 02:58:56.000 051 14311.92 413.44 54594.19 88888.00 2021-02-20 02:58:57.000 051 14311.95 413.07 54594.00 88888.00 2021-02-20 02:58:58.000 051 14312.05 413.51 54593.91 88888.00 2021-02-20 02:58:59.000 051 14312.07 413.40 54593.76 88888.00 2021-02-20 02:59:00.000 051 14314.95 417.10 54591.54 88888.00 2021-02-20 02:59:01.000 051 14311.82 415.77 54593.97 88888.00 2021-02-20 02:59:02.000 051 14312.14 413.23 54593.93 88888.00 2021-02-20 02:59:03.000 051 14311.75 413.15 54593.77 88888.00 2021-02-20 02:59:04.000 051 14312.15 413.10 54593.89 88888.00 2021-02-20 02:59:05.000 051 14311.64 413.06 54593.78 88888.00 2021-02-20 02:59:06.000 051 14314.01 415.58 54591.34 88888.00 2021-02-20 02:59:07.000 051 14311.78 413.09 54593.82 88888.00 2021-02-20 02:59:08.000 051 14311.58 412.97 54593.89 88888.00 2021-02-20 02:59:09.000 051 14311.65 412.94 54593.83 88888.00 2021-02-20 02:59:10.000 051 14311.59 412.90 54593.81 88888.00 2021-02-20 02:59:11.000 051 14311.68 413.13 54593.61 88888.00 2021-02-20 02:59:12.000 051 14311.51 412.60 54593.24 88888.00 2021-02-20 02:59:13.000 051 14311.56 412.71 54593.69 88888.00 2021-02-20 02:59:14.000 051 14311.55 412.77 54593.72 88888.00 2021-02-20 02:59:15.000 051 14311.46 412.69 54593.79 88888.00 2021-02-20 02:59:16.000 051 14311.34 412.92 54593.71 88888.00 2021-02-20 02:59:17.000 051 14311.34 412.53 54593.66 88888.00 2021-02-20 02:59:18.000 051 14311.32 412.92 54593.95 88888.00 2021-02-20 02:59:19.000 051 14311.69 412.78 54593.74 88888.00 2021-02-20 02:59:20.000 051 14311.24 412.73 54593.66 88888.00 2021-02-20 02:59:21.000 051 14311.24 412.87 54593.65 88888.00 2021-02-20 02:59:22.000 051 14311.21 412.55 54593.66 88888.00 2021-02-20 02:59:23.000 051 14311.48 412.87 54593.32 88888.00 2021-02-20 02:59:24.000 051 14311.24 412.70 54593.58 88888.00 2021-02-20 02:59:25.000 051 14311.26 412.53 54593.65 88888.00 2021-02-20 02:59:26.000 051 14311.60 412.48 54593.75 88888.00 2021-02-20 02:59:27.000 051 14311.76 412.94 54593.55 88888.00 2021-02-20 02:59:28.000 051 14311.36 412.91 54593.43 88888.00 2021-02-20 02:59:29.000 051 14311.57 412.70 54593.73 88888.00 2021-02-20 02:59:30.000 051 14311.21 412.48 54593.94 88888.00 2021-02-20 02:59:31.000 051 14313.84 415.33 54591.29 88888.00 2021-02-20 02:59:32.000 051 14311.65 412.55 54593.36 88888.00 2021-02-20 02:59:33.000 051 14311.28 412.99 54593.67 88888.00 2021-02-20 02:59:34.000 051 14311.50 412.41 54593.72 88888.00 2021-02-20 02:59:35.000 051 14311.42 412.64 54593.99 88888.00 2021-02-20 02:59:36.000 051 14311.39 413.11 54594.01 88888.00 2021-02-20 02:59:37.000 051 14313.98 415.33 54591.43 88888.00 2021-02-20 02:59:38.000 051 14311.58 413.05 54593.92 88888.00 2021-02-20 02:59:39.000 051 14311.53 413.36 54594.00 88888.00 2021-02-20 02:59:40.000 051 14311.55 412.82 54594.04 88888.00 2021-02-20 02:59:41.000 051 14311.64 412.99 54594.00 88888.00 2021-02-20 02:59:42.000 051 14311.56 413.23 54593.88 88888.00 2021-02-20 02:59:43.000 051 14311.64 412.95 54594.01 88888.00 2021-02-20 02:59:44.000 051 14311.81 413.07 54593.97 88888.00 2021-02-20 02:59:45.000 051 14311.68 412.98 54594.13 88888.00 2021-02-20 02:59:46.000 051 14311.97 413.19 54594.20 88888.00 2021-02-20 02:59:47.000 051 14311.85 413.03 54593.64 88888.00 2021-02-20 02:59:48.000 051 14314.39 415.75 54591.80 88888.00 2021-02-20 02:59:49.000 051 14311.74 413.26 54594.07 88888.00 2021-02-20 02:59:50.000 051 14312.35 413.72 54593.84 88888.00 2021-02-20 02:59:51.000 051 14312.21 413.58 54593.72 88888.00 2021-02-20 02:59:52.000 051 14312.35 413.56 54593.76 88888.00 2021-02-20 02:59:53.000 051 14312.35 413.49 54593.98 88888.00 2021-02-20 02:59:54.000 051 14314.92 416.16 54591.37 88888.00 2021-02-20 02:59:55.000 051 14312.46 413.40 54593.99 88888.00 2021-02-20 02:59:56.000 051 14312.62 413.48 54593.96 88888.00 2021-02-20 02:59:57.000 051 14312.69 413.87 54593.90 88888.00 2021-02-20 02:59:58.000 051 14312.63 413.90 54594.09 88888.00 2021-02-20 02:59:59.000 051 14312.88 413.82 54594.01 88888.00 2021-02-20 03:00:00.000 051 14312.59 413.63 54594.00 88888.00 2021-02-20 03:00:01.000 051 14312.92 413.95 54594.07 88888.00 2021-02-20 03:00:02.000 051 14312.94 413.57 54593.95 88888.00 2021-02-20 03:00:03.000 051 14312.75 413.81 54594.06 88888.00 2021-02-20 03:00:04.000 051 14312.76 413.56 54594.05 88888.00 2021-02-20 03:00:05.000 051 14312.97 413.68 54594.18 88888.00 2021-02-20 03:00:06.000 051 14313.01 413.75 54594.03 88888.00 2021-02-20 03:00:07.000 051 14313.45 413.76 54591.51 88888.00 2021-02-20 03:00:08.000 051 14315.75 416.27 54591.77 88888.00 2021-02-20 03:00:09.000 051 14313.27 413.87 54594.25 88888.00 2021-02-20 03:00:10.000 051 14313.42 414.26 54594.31 88888.00 2021-02-20 03:00:11.000 051 14313.31 414.16 54594.32 88888.00 2021-02-20 03:00:12.000 051 14313.21 413.84 54594.39 88888.00 2021-02-20 03:00:13.000 051 14313.35 414.19 54594.52 88888.00 2021-02-20 03:00:14.000 051 14313.51 414.12 54594.47 88888.00 2021-02-20 03:00:15.000 051 14313.72 413.88 54594.33 88888.00 2021-02-20 03:00:16.000 051 14313.69 414.14 54594.51 88888.00 2021-02-20 03:00:17.000 051 14313.42 413.95 54594.77 88888.00 2021-02-20 03:00:18.000 051 14315.86 415.83 54592.42 88888.00 2021-02-20 03:00:19.000 051 14313.29 413.47 54595.00 88888.00 2021-02-20 03:00:20.000 051 14313.42 413.57 54595.06 88888.00 2021-02-20 03:00:21.000 051 14313.24 413.55 54595.14 88888.00 2021-02-20 03:00:22.000 051 14313.21 413.63 54595.01 88888.00 2021-02-20 03:00:23.000 051 14313.45 413.61 54595.07 88888.00 2021-02-20 03:00:24.000 051 14316.00 416.46 54592.43 88888.00 2021-02-20 03:00:25.000 051 14313.32 413.92 54595.14 88888.00 2021-02-20 03:00:26.000 051 14313.34 414.11 54595.21 88888.00 2021-02-20 03:00:27.000 051 14313.47 413.70 54595.22 88888.00 2021-02-20 03:00:28.000 051 14313.40 413.88 54595.17 88888.00 2021-02-20 03:00:29.000 051 14313.38 413.79 54595.34 88888.00 2021-02-20 03:00:30.000 051 14313.61 414.26 54595.22 88888.00 2021-02-20 03:00:31.000 051 14313.77 413.83 54595.11 88888.00 2021-02-20 03:00:32.000 051 14313.39 413.86 54595.32 88888.00 2021-02-20 03:00:33.000 051 14316.01 416.43 54592.74 88888.00 2021-02-20 03:00:34.000 051 14314.07 414.16 54595.41 88888.00 2021-02-20 03:00:35.000 051 14313.51 414.16 54595.36 88888.00 2021-02-20 03:00:36.000 051 14316.14 417.01 54592.90 88888.00 2021-02-20 03:00:37.000 051 14313.55 414.08 54595.44 88888.00 2021-02-20 03:00:38.000 051 14316.05 416.59 54592.99 88888.00 2021-02-20 03:00:39.000 051 14313.67 414.09 54595.42 88888.00 2021-02-20 03:00:40.000 051 14313.73 414.39 54595.36 88888.00 2021-02-20 03:00:41.000 051 14313.54 414.08 54595.39 88888.00 2021-02-20 03:00:42.000 051 14316.02 416.61 54592.94 88888.00 2021-02-20 03:00:43.000 051 14313.45 414.18 54595.27 88888.00 2021-02-20 03:00:44.000 051 14313.43 413.76 54595.21 88888.00 2021-02-20 03:00:45.000 051 14313.40 414.01 54595.31 88888.00 2021-02-20 03:00:46.000 051 14313.29 414.26 54595.24 88888.00 2021-02-20 03:00:47.000 051 14313.26 414.03 54595.45 88888.00 2021-02-20 03:00:48.000 051 14313.17 414.02 54595.31 88888.00 2021-02-20 03:00:49.000 051 14313.27 414.30 54595.10 88888.00 2021-02-20 03:00:50.000 051 14313.36 414.39 54595.46 88888.00 2021-02-20 03:00:51.000 051 14313.17 414.44 54595.44 88888.00 2021-02-20 03:00:52.000 051 14313.05 414.22 54595.32 88888.00 2021-02-20 03:00:53.000 051 14312.94 414.00 54595.27 88888.00 2021-02-20 03:00:54.000 051 14313.57 414.33 54595.28 88888.00 2021-02-20 03:00:55.000 051 14312.83 414.38 54595.06 88888.00 2021-02-20 03:00:56.000 051 14312.75 413.94 54595.03 88888.00 2021-02-20 03:00:57.000 051 14312.76 414.15 54595.28 88888.00 2021-02-20 03:00:58.000 051 14312.69 414.44 54595.07 88888.00 2021-02-20 03:00:59.000 051 14312.83 414.74 54595.00 88888.00 2021-02-20 03:01:00.000 051 14313.04 414.51 54594.95 88888.00 2021-02-20 03:01:01.000 051 14312.63 414.31 54594.63 88888.00 2021-02-20 03:01:02.000 051 14312.64 414.25 54594.97 88888.00 2021-02-20 03:01:03.000 051 14312.53 414.40 54594.83 88888.00 2021-02-20 03:01:04.000 051 14313.13 414.65 54594.72 88888.00 2021-02-20 03:01:05.000 051 14312.54 414.36 54594.74 88888.00 2021-02-20 03:01:06.000 051 14312.44 414.05 54594.66 88888.00 2021-02-20 03:01:07.000 051 14312.40 414.39 54594.64 88888.00 2021-02-20 03:01:08.000 051 14312.65 414.14 54594.50 88888.00 2021-02-20 03:01:09.000 051 14314.94 417.03 54591.93 88888.00 2021-02-20 03:01:10.000 051 14312.35 414.56 54594.39 88888.00 2021-02-20 03:01:11.000 051 14312.71 414.35 54594.43 88888.00 2021-02-20 03:01:12.000 051 14312.33 414.38 54594.36 88888.00 2021-02-20 03:01:13.000 051 14312.61 414.30 54594.18 88888.00 2021-02-20 03:01:14.000 051 14314.74 416.84 54591.45 88888.00 2021-02-20 03:01:15.000 051 14314.47 416.85 54591.68 88888.00 2021-02-20 03:01:16.000 051 14311.89 414.35 54593.94 88888.00 2021-02-20 03:01:17.000 051 14312.06 414.43 54594.19 88888.00 2021-02-20 03:01:18.000 051 14312.25 414.66 54593.81 88888.00 2021-02-20 03:01:19.000 051 14311.98 414.33 54593.89 88888.00 2021-02-20 03:01:20.000 051 14312.40 414.47 54593.95 88888.00 2021-02-20 03:01:21.000 051 14312.08 414.35 54593.62 88888.00 2021-02-20 03:01:22.000 051 14312.15 414.16 54593.77 88888.00 2021-02-20 03:01:23.000 051 14311.96 414.19 54593.89 88888.00 2021-02-20 03:01:24.000 051 14315.49 417.89 54591.09 88888.00 2021-02-20 03:01:25.000 051 14313.25 416.85 54593.65 88888.00 2021-02-20 03:01:26.000 051 14311.82 414.27 54593.63 88888.00 2021-02-20 03:01:27.000 051 14311.76 414.32 54593.49 88888.00 2021-02-20 03:01:28.000 051 14311.49 414.07 54593.38 88888.00 2021-02-20 03:01:29.000 051 14311.56 414.10 54593.51 88888.00 2021-02-20 03:01:30.000 051 14314.33 416.68 54590.73 88888.00 2021-02-20 03:01:31.000 051 14311.75 414.69 54593.05 88888.00 2021-02-20 03:01:32.000 051 14311.59 414.17 54593.46 88888.00 2021-02-20 03:01:33.000 051 14311.42 414.39 54593.38 88888.00 2021-02-20 03:01:34.000 051 14311.54 414.07 54593.28 88888.00 2021-02-20 03:01:35.000 051 14311.46 414.63 54593.08 88888.00 2021-02-20 03:01:36.000 051 14311.84 414.44 54592.99 88888.00 2021-02-20 03:01:37.000 051 14311.44 414.11 54593.26 88888.00 2021-02-20 03:01:38.000 051 14311.62 414.42 54593.26 88888.00 2021-02-20 03:01:39.000 051 14311.61 414.05 54593.23 88888.00 2021-02-20 03:01:40.000 051 14311.49 414.45 54593.04 88888.00 2021-02-20 03:01:41.000 051 14311.43 414.14 54593.16 88888.00 2021-02-20 03:01:42.000 051 14311.68 414.05 54593.07 88888.00 2021-02-20 03:01:43.000 051 14311.39 414.46 54593.19 88888.00 2021-02-20 03:01:44.000 051 14311.42 414.24 54592.76 88888.00 2021-02-20 03:01:45.000 051 14311.51 414.23 54593.21 88888.00 2021-02-20 03:01:46.000 051 14311.84 414.32 54592.93 88888.00 2021-02-20 03:01:47.000 051 14311.53 414.34 54593.19 88888.00 2021-02-20 03:01:48.000 051 14311.60 414.36 54593.22 88888.00 2021-02-20 03:01:49.000 051 14311.73 414.28 54593.42 88888.00 2021-02-20 03:01:50.000 051 14311.80 414.30 54593.21 88888.00 2021-02-20 03:01:51.000 051 14312.13 414.38 54593.11 88888.00 2021-02-20 03:01:52.000 051 14311.80 414.22 54593.20 88888.00 2021-02-20 03:01:53.000 051 14312.05 414.45 54592.96 88888.00 2021-02-20 03:01:54.000 051 14311.88 414.52 54592.69 88888.00 2021-02-20 03:01:55.000 051 14314.34 416.96 54590.80 88888.00 2021-02-20 03:01:56.000 051 14312.32 414.74 54592.92 88888.00 2021-02-20 03:01:57.000 051 14311.94 414.65 54593.25 88888.00 2021-02-20 03:01:58.000 051 14311.93 414.83 54593.17 88888.00 2021-02-20 03:01:59.000 051 14311.99 414.71 54593.24 88888.00 2021-02-20 03:02:00.000 051 14312.00 414.71 54592.98 88888.00 2021-02-20 03:02:01.000 051 14314.47 417.20 54590.42 88888.00 2021-02-20 03:02:02.000 051 14312.45 414.66 54593.44 88888.00 2021-02-20 03:02:03.000 051 14312.51 415.00 54593.12 88888.00 2021-02-20 03:02:04.000 051 14312.38 414.92 54593.32 88888.00 2021-02-20 03:02:05.000 051 14312.36 414.68 54593.00 88888.00 2021-02-20 03:02:06.000 051 14312.53 415.32 54593.37 88888.00 2021-02-20 03:02:07.000 051 14312.57 414.95 54593.37 88888.00 2021-02-20 03:02:08.000 051 14312.69 415.24 54593.33 88888.00 2021-02-20 03:02:09.000 051 14312.74 414.94 54593.32 88888.00 2021-02-20 03:02:10.000 051 14312.58 415.21 54593.54 88888.00 2021-02-20 03:02:11.000 051 14313.32 415.54 54593.45 88888.00 2021-02-20 03:02:12.000 051 14313.00 415.02 54593.57 88888.00 2021-02-20 03:02:13.000 051 14313.01 415.49 54593.46 88888.00 2021-02-20 03:02:14.000 051 14312.91 415.08 54593.63 88888.00 2021-02-20 03:02:15.000 051 14313.31 415.29 54593.42 88888.00 2021-02-20 03:02:16.000 051 14315.94 418.15 54591.24 88888.00 2021-02-20 03:02:17.000 051 14313.34 415.27 54593.84 88888.00 2021-02-20 03:02:18.000 051 14313.61 415.54 54593.59 88888.00 2021-02-20 03:02:19.000 051 14313.41 415.30 54593.75 88888.00 2021-02-20 03:02:20.000 051 14313.57 415.65 54593.42 88888.00 2021-02-20 03:02:21.000 051 14313.67 415.48 54593.83 88888.00 2021-02-20 03:02:22.000 051 14316.16 417.99 54591.34 88888.00 2021-02-20 03:02:23.000 051 14313.64 415.86 54593.82 88888.00 2021-02-20 03:02:24.000 051 14313.70 415.48 54594.03 88888.00 2021-02-20 03:02:25.000 051 14313.86 415.63 54593.69 88888.00 2021-02-20 03:02:26.000 051 14314.02 415.77 54593.93 88888.00 2021-02-20 03:02:27.000 051 14313.97 415.77 54594.02 88888.00 2021-02-20 03:02:28.000 051 14313.97 415.72 54594.08 88888.00 2021-02-20 03:02:29.000 051 14313.99 415.62 54594.22 88888.00 2021-02-20 03:02:30.000 051 14314.32 415.76 54593.81 88888.00 2021-02-20 03:02:31.000 051 14314.60 415.88 54593.99 88888.00 2021-02-20 03:02:32.000 051 14314.26 416.01 54594.03 88888.00 2021-02-20 03:02:33.000 051 14314.12 415.90 54594.09 88888.00 2021-02-20 03:02:34.000 051 14314.10 415.80 54594.16 88888.00 2021-02-20 03:02:35.000 051 14314.24 416.10 54594.07 88888.00 2021-02-20 03:02:36.000 051 14314.31 416.01 54594.12 88888.00 2021-02-20 03:02:37.000 051 14314.46 415.94 54594.06 88888.00 2021-02-20 03:02:38.000 051 14314.60 416.07 54593.92 88888.00 2021-02-20 03:02:39.000 051 14314.31 416.04 54594.25 88888.00 2021-02-20 03:02:40.000 051 14314.36 416.08 54594.12 88888.00 2021-02-20 03:02:41.000 051 14314.73 416.36 54594.14 88888.00 2021-02-20 03:02:42.000 051 14314.34 416.15 54594.19 88888.00 2021-02-20 03:02:43.000 051 14314.43 416.13 54594.45 88888.00 2021-02-20 03:02:44.000 051 14314.44 416.14 54594.30 88888.00 2021-02-20 03:02:45.000 051 14314.44 416.40 54593.98 88888.00 2021-02-20 03:02:46.000 051 14314.60 416.72 54593.88 88888.00 2021-02-20 03:02:47.000 051 14316.97 418.60 54591.71 88888.00 2021-02-20 03:02:48.000 051 14314.59 416.50 54593.85 88888.00 2021-02-20 03:02:49.000 051 14314.59 416.35 54593.98 88888.00 2021-02-20 03:02:50.000 051 14314.56 416.47 54593.94 88888.00 2021-02-20 03:02:51.000 051 14314.64 416.79 54594.14 88888.00 2021-02-20 03:02:52.000 051 14314.72 416.06 54594.03 88888.00 2021-02-20 03:02:53.000 051 14317.08 418.90 54591.62 88888.00 2021-02-20 03:02:54.000 051 14314.58 416.23 54594.02 88888.00 2021-02-20 03:02:55.000 051 14314.84 416.65 54594.11 88888.00 2021-02-20 03:02:56.000 051 14314.40 416.36 54594.12 88888.00 2021-02-20 03:02:57.000 051 14314.81 416.46 54594.10 88888.00 2021-02-20 03:02:58.000 051 14314.63 416.89 54594.05 88888.00 2021-02-20 03:02:59.000 051 14314.69 416.46 54594.09 88888.00 2021-02-20 03:03:00.000 051 14314.64 416.46 54594.01 88888.00 2021-02-20 03:03:01.000 051 14314.62 416.55 54593.91 88888.00 2021-02-20 03:03:02.000 051 14314.90 416.47 54593.80 88888.00 2021-02-20 03:03:03.000 051 14314.70 416.41 54594.02 88888.00 2021-02-20 03:03:04.000 051 14314.73 416.59 54593.89 88888.00 2021-02-20 03:03:05.000 051 14317.60 420.23 54591.43 88888.00 2021-02-20 03:03:06.000 051 14314.81 417.42 54593.86 88888.00 2021-02-20 03:03:07.000 051 14314.82 416.55 54593.76 88888.00 2021-02-20 03:03:08.000 051 14314.82 416.64 54593.83 88888.00 2021-02-20 03:03:09.000 051 14314.75 416.41 54593.88 88888.00 2021-02-20 03:03:10.000 051 14314.77 416.81 54593.72 88888.00 2021-02-20 03:03:11.000 051 14317.46 419.05 54591.47 88888.00 2021-02-20 03:03:12.000 051 14314.72 416.65 54593.88 88888.00 2021-02-20 03:03:13.000 051 14315.14 416.22 54593.82 88888.00 2021-02-20 03:03:14.000 051 14314.72 416.44 54593.76 88888.00 2021-02-20 03:03:15.000 051 14314.75 416.40 54593.83 88888.00 2021-02-20 03:03:16.000 051 14314.98 416.33 54593.38 88888.00 2021-02-20 03:03:17.000 051 14314.91 416.69 54593.87 88888.00 2021-02-20 03:03:18.000 051 14314.89 416.55 54593.80 88888.00 2021-02-20 03:03:19.000 051 14314.78 416.46 54593.97 88888.00 2021-02-20 03:03:20.000 051 14315.34 416.50 54593.78 88888.00 2021-02-20 03:03:21.000 051 14315.51 416.48 54593.82 88888.00 2021-02-20 03:03:22.000 051 14315.09 416.52 54593.97 88888.00 2021-02-20 03:03:23.000 051 14315.08 416.42 54592.70 88888.00 2021-02-20 03:03:24.000 051 14317.45 418.97 54593.89 88888.00 2021-02-20 03:03:25.000 051 14315.02 416.53 54594.23 88888.00 2021-02-20 03:03:26.000 051 14314.94 416.40 54593.86 88888.00 2021-02-20 03:03:27.000 051 14315.42 416.20 54593.96 88888.00 2021-02-20 03:03:28.000 051 14315.05 416.33 54594.28 88888.00 2021-02-20 03:03:29.000 051 14315.13 416.25 54593.98 88888.00 2021-02-20 03:03:30.000 051 14315.33 416.34 54594.01 88888.00 2021-02-20 03:03:31.000 051 14315.27 416.18 54594.01 88888.00 2021-02-20 03:03:32.000 051 14315.32 416.16 54594.05 88888.00 2021-02-20 03:03:33.000 051 14315.63 416.36 54593.68 88888.00 2021-02-20 03:03:34.000 051 14315.17 416.12 54594.11 88888.00 2021-02-20 03:03:35.000 051 14315.07 416.25 54594.07 88888.00 2021-02-20 03:03:36.000 051 14315.33 416.02 54594.14 88888.00 2021-02-20 03:03:37.000 051 14315.33 416.15 54594.25 88888.00 2021-02-20 03:03:38.000 051 14315.71 416.15 54594.21 88888.00 2021-02-20 03:03:39.000 051 14317.90 418.75 54591.76 88888.00 2021-02-20 03:03:40.000 051 14315.35 416.09 54594.37 88888.00 2021-02-20 03:03:41.000 051 14315.90 416.04 54594.29 88888.00 2021-02-20 03:03:42.000 051 14315.39 416.25 54594.47 88888.00 2021-02-20 03:03:43.000 051 14315.38 416.16 54594.47 88888.00 2021-02-20 03:03:44.000 051 14315.32 416.26 54594.57 88888.00 2021-02-20 03:03:45.000 051 14317.93 418.48 54592.01 88888.00 2021-02-20 03:03:46.000 051 14315.42 416.00 54594.50 88888.00 2021-02-20 03:03:47.000 051 14315.43 416.34 54594.64 88888.00 2021-02-20 03:03:48.000 051 14315.54 416.78 54594.66 88888.00 2021-02-20 03:03:49.000 051 14315.46 416.07 54594.65 88888.00 2021-02-20 03:03:50.000 051 14315.57 416.03 54594.82 88888.00 2021-02-20 03:03:51.000 051 14315.41 415.98 54594.76 88888.00 2021-02-20 03:03:52.000 051 14315.58 416.30 54594.80 88888.00 2021-02-20 03:03:53.000 051 14315.66 416.23 54594.85 88888.00 2021-02-20 03:03:54.000 051 14315.74 416.12 54594.88 88888.00 2021-02-20 03:03:55.000 051 14315.92 416.09 54594.89 88888.00 2021-02-20 03:03:56.000 051 14315.68 416.15 54594.93 88888.00 2021-02-20 03:03:57.000 051 14316.05 416.45 54594.85 88888.00 2021-02-20 03:03:58.000 051 14315.90 416.30 54594.99 88888.00 2021-02-20 03:03:59.000 051 14315.78 416.28 54595.03 88888.00 2021-02-20 03:04:00.000 051 14315.80 416.58 54595.08 88888.00 2021-02-20 03:04:01.000 051 14315.81 416.82 54595.05 88888.00 2021-02-20 03:04:02.000 051 14316.16 416.64 54595.13 88888.00 2021-02-20 03:04:03.000 051 14315.98 416.93 54595.16 88888.00 2021-02-20 03:04:04.000 051 14318.54 419.00 54592.78 88888.00 2021-02-20 03:04:05.000 051 14316.01 416.53 54595.20 88888.00 2021-02-20 03:04:06.000 051 14316.02 416.59 54595.21 88888.00 2021-02-20 03:04:07.000 051 14316.15 416.73 54595.34 88888.00 2021-02-20 03:04:08.000 051 14316.41 416.63 54595.36 88888.00 2021-02-20 03:04:09.000 051 14316.39 416.79 54595.33 88888.00 2021-02-20 03:04:10.000 051 14318.67 419.09 54592.83 88888.00 2021-02-20 03:04:11.000 051 14316.23 416.82 54595.32 88888.00 2021-02-20 03:04:12.000 051 14316.24 416.95 54595.45 88888.00 2021-02-20 03:04:13.000 051 14316.39 417.18 54595.52 88888.00 2021-02-20 03:04:14.000 051 14316.33 416.49 54595.61 88888.00 2021-02-20 03:04:15.000 051 14316.34 417.02 54595.64 88888.00 2021-02-20 03:04:16.000 051 14316.22 416.56 54595.58 88888.00 2021-02-20 03:04:17.000 051 14316.27 416.66 54595.70 88888.00 2021-02-20 03:04:18.000 051 14316.42 417.33 54595.58 88888.00 2021-02-20 03:04:19.000 051 14316.21 417.06 54595.66 88888.00 2021-02-20 03:04:20.000 051 14316.27 417.03 54595.58 88888.00 2021-02-20 03:04:21.000 051 14316.27 416.65 54595.72 88888.00 2021-02-20 03:04:22.000 051 14316.25 416.70 54595.42 88888.00 2021-02-20 03:04:23.000 051 14316.28 417.31 54595.68 88888.00 2021-02-20 03:04:24.000 051 14316.34 417.22 54595.60 88888.00 2021-02-20 03:04:25.000 051 14316.47 417.09 54595.71 88888.00 2021-02-20 03:04:26.000 051 14316.54 417.35 54595.80 88888.00 2021-02-20 03:04:27.000 051 14316.13 416.72 54595.52 88888.00 2021-02-20 03:04:28.000 051 14316.21 416.78 54595.82 88888.00 2021-02-20 03:04:29.000 051 14316.15 416.60 54595.71 88888.00 2021-02-20 03:04:30.000 051 14315.80 416.92 54595.91 88888.00 2021-02-20 03:04:31.000 051 14316.08 416.59 54595.50 88888.00 2021-02-20 03:04:32.000 051 14316.26 416.78 54595.60 88888.00 2021-02-20 03:04:33.000 051 14316.07 417.09 54595.92 88888.00 2021-02-20 03:04:34.000 051 14316.05 416.53 54595.96 88888.00 2021-02-20 03:04:35.000 051 14318.35 419.07 54593.35 88888.00 2021-02-20 03:04:36.000 051 14315.88 416.48 54595.83 88888.00 2021-02-20 03:04:37.000 051 14315.89 416.95 54595.61 88888.00 2021-02-20 03:04:38.000 051 14316.47 416.62 54595.83 88888.00 2021-02-20 03:04:39.000 051 14315.84 416.49 54595.76 88888.00 2021-02-20 03:04:40.000 051 14315.84 416.82 54595.70 88888.00 2021-02-20 03:04:41.000 051 14318.22 418.80 54593.53 88888.00 2021-02-20 03:04:42.000 051 14316.15 416.36 54595.59 88888.00 2021-02-20 03:04:43.000 051 14315.86 416.46 54595.91 88888.00 2021-02-20 03:04:44.000 051 14315.81 416.32 54595.95 88888.00 2021-02-20 03:04:45.000 051 14315.65 416.42 54595.95 88888.00 2021-02-20 03:04:46.000 051 14315.56 416.24 54595.90 88888.00 2021-02-20 03:04:47.000 051 14315.68 416.49 54595.83 88888.00 2021-02-20 03:04:48.000 051 14315.59 416.40 54595.96 88888.00 2021-02-20 03:04:49.000 051 14315.63 416.45 54595.91 88888.00 2021-02-20 03:04:50.000 051 14315.51 416.27 54595.58 88888.00 2021-02-20 03:04:51.000 051 14315.52 416.25 54595.90 88888.00 2021-02-20 03:04:52.000 051 14315.50 416.26 54595.69 88888.00 2021-02-20 03:04:53.000 051 14315.76 416.70 54595.70 88888.00 2021-02-20 03:04:54.000 051 14315.52 416.10 54595.86 88888.00 2021-02-20 03:04:55.000 051 14315.37 416.13 54593.68 88888.00 2021-02-20 03:04:56.000 051 14317.79 418.62 54593.32 88888.00 2021-02-20 03:04:57.000 051 14315.29 416.13 54595.58 88888.00 2021-02-20 03:04:58.000 051 14315.31 416.68 54595.73 88888.00 2021-02-20 03:04:59.000 051 14315.17 416.31 54595.73 88888.00 2021-02-20 03:05:00.000 051 14315.16 416.15 54595.82 88888.00 2021-02-20 03:05:01.000 051 14315.08 416.15 54595.58 88888.00 2021-02-20 03:05:02.000 051 14317.49 418.45 54593.00 88888.00 2021-02-20 03:05:03.000 051 14315.20 415.91 54595.85 88888.00 2021-02-20 03:05:04.000 051 14315.23 416.12 54595.65 88888.00 2021-02-20 03:05:05.000 051 14315.24 416.14 54595.57 88888.00 2021-02-20 03:05:06.000 051 14315.16 416.08 54595.71 88888.00 2021-02-20 03:05:07.000 051 14315.02 416.10 54595.33 88888.00 2021-02-20 03:05:08.000 051 14317.72 418.86 54593.00 88888.00 2021-02-20 03:05:09.000 051 14315.02 416.28 54595.75 88888.00 2021-02-20 03:05:10.000 051 14314.98 416.02 54595.77 88888.00 2021-02-20 03:05:11.000 051 14314.96 416.09 54595.73 88888.00 2021-02-20 03:05:12.000 051 14315.06 415.96 54595.66 88888.00 2021-02-20 03:05:13.000 051 14314.90 416.50 54595.63 88888.00 2021-02-20 03:05:14.000 051 14315.14 415.85 54595.65 88888.00 2021-02-20 03:05:15.000 051 14315.23 415.71 54595.40 88888.00 2021-02-20 03:05:16.000 051 14314.94 415.94 54595.52 88888.00 2021-02-20 03:05:17.000 051 14314.95 416.16 54595.64 88888.00 2021-02-20 03:05:18.000 051 14315.52 416.30 54595.34 88888.00 2021-02-20 03:05:19.000 051 14315.08 415.92 54595.61 88888.00 2021-02-20 03:05:20.000 051 14315.21 415.69 54595.57 88888.00 2021-02-20 03:05:21.000 051 14314.89 415.92 54595.68 88888.00 2021-02-20 03:05:22.000 051 14314.95 416.19 54595.43 88888.00 2021-02-20 03:05:23.000 051 14314.98 415.73 54595.52 88888.00 2021-02-20 03:05:24.000 051 14314.90 415.98 54595.50 88888.00 2021-02-20 03:05:25.000 051 14315.24 415.88 54595.39 88888.00 2021-02-20 03:05:26.000 051 14317.31 418.30 54593.10 88888.00 2021-02-20 03:05:27.000 051 14315.08 415.93 54595.54 88888.00 2021-02-20 03:05:28.000 051 14314.89 415.75 54595.46 88888.00 2021-02-20 03:05:29.000 051 14314.93 415.62 54595.39 88888.00 2021-02-20 03:05:30.000 051 14315.17 415.68 54595.54 88888.00 2021-02-20 03:05:31.000 051 14314.79 415.70 54595.65 88888.00 2021-02-20 03:05:32.000 051 14317.28 418.12 54592.98 88888.00 2021-02-20 03:05:33.000 051 14314.56 415.65 54595.24 88888.00 2021-02-20 03:05:34.000 051 14314.75 415.85 54595.44 88888.00 2021-02-20 03:05:35.000 051 14314.79 415.41 54595.44 88888.00 2021-02-20 03:05:36.000 051 14316.02 415.33 54592.99 88888.00 2021-02-20 03:05:37.000 051 14315.03 418.09 54595.21 88888.00 2021-02-20 03:05:38.000 051 14314.81 415.28 54595.38 88888.00 2021-02-20 03:05:39.000 051 14314.76 415.62 54595.35 88888.00 2021-02-20 03:05:40.000 051 14314.71 415.34 54595.38 88888.00 2021-02-20 03:05:41.000 051 14314.75 415.37 54595.38 88888.00 2021-02-20 03:05:42.000 051 14317.41 417.75 54592.98 88888.00 2021-02-20 03:05:43.000 051 14314.74 415.14 54595.18 88888.00 2021-02-20 03:05:44.000 051 14314.92 415.22 54595.37 88888.00 2021-02-20 03:05:45.000 051 14315.16 415.65 54595.34 88888.00 2021-02-20 03:05:46.000 051 14314.77 415.19 54595.33 88888.00 2021-02-20 03:05:47.000 051 14314.70 415.36 54594.50 88888.00 2021-02-20 03:05:48.000 051 14317.09 417.58 54592.49 88888.00 2021-02-20 03:05:49.000 051 14314.79 415.18 54595.35 88888.00 2021-02-20 03:05:50.000 051 14314.51 415.29 54595.38 88888.00 2021-02-20 03:05:51.000 051 14314.47 415.02 54595.24 88888.00 2021-02-20 03:05:52.000 051 14314.64 414.85 54595.34 88888.00 2021-02-20 03:05:53.000 051 14314.42 414.74 54595.30 88888.00 2021-02-20 03:05:54.000 051 14316.96 417.32 54592.75 88888.00 2021-02-20 03:05:55.000 051 14314.45 414.57 54594.80 88888.00 2021-02-20 03:05:56.000 051 14314.27 414.83 54594.99 88888.00 2021-02-20 03:05:57.000 051 14314.36 414.47 54595.08 88888.00 2021-02-20 03:05:58.000 051 14314.30 414.63 54594.95 88888.00 2021-02-20 03:05:59.000 051 14314.10 414.72 54595.13 88888.00 2021-02-20 03:06:00.000 051 14314.49 414.74 54595.02 88888.00 2021-02-20 03:06:01.000 051 14314.13 414.75 54595.19 88888.00 2021-02-20 03:06:02.000 051 14314.01 414.39 54595.02 88888.00 2021-02-20 03:06:03.000 051 14313.98 414.50 54594.94 88888.00 2021-02-20 03:06:04.000 051 14314.31 414.76 54594.85 88888.00 2021-02-20 03:06:05.000 051 14313.64 414.56 54594.78 88888.00 2021-02-20 03:06:06.000 051 14313.86 414.75 54594.98 88888.00 2021-02-20 03:06:07.000 051 14314.13 414.62 54595.02 88888.00 2021-02-20 03:06:08.000 051 14313.84 414.56 54594.85 88888.00 2021-02-20 03:06:09.000 051 14314.02 414.45 54594.80 88888.00 2021-02-20 03:06:10.000 051 14314.01 414.73 54594.89 88888.00 2021-02-20 03:06:11.000 051 14313.92 414.76 54594.95 88888.00 2021-02-20 03:06:12.000 051 14313.94 414.95 54594.74 88888.00 2021-02-20 03:06:13.000 051 14313.97 414.82 54594.28 88888.00 2021-02-20 03:06:14.000 051 14314.03 414.95 54594.82 88888.00 2021-02-20 03:06:15.000 051 14314.13 415.05 54594.60 88888.00 2021-02-20 03:06:16.000 051 14314.10 414.79 54594.65 88888.00 2021-02-20 03:06:17.000 051 14313.97 414.82 54594.33 88888.00 2021-02-20 03:06:18.000 051 14315.27 414.70 54592.23 88888.00 2021-02-20 03:06:19.000 051 14314.41 417.13 54594.62 88888.00 2021-02-20 03:06:20.000 051 14314.27 415.22 54594.56 88888.00 2021-02-20 03:06:21.000 051 14314.25 414.89 54594.51 88888.00 2021-02-20 03:06:22.000 051 14314.09 414.76 54594.33 88888.00 2021-02-20 03:06:23.000 051 14314.12 414.78 54594.47 88888.00 2021-02-20 03:06:24.000 051 14316.92 417.47 54592.20 88888.00 2021-02-20 03:06:25.000 051 14314.26 414.74 54594.21 88888.00 2021-02-20 03:06:26.000 051 14314.07 414.70 54594.56 88888.00 2021-02-20 03:06:27.000 051 14314.11 414.52 54594.52 88888.00 2021-02-20 03:06:28.000 051 14314.07 414.67 54594.45 88888.00 2021-02-20 03:06:29.000 051 14314.13 414.64 54594.35 88888.00 2021-02-20 03:06:30.000 051 14314.06 414.98 54594.08 88888.00 2021-02-20 03:06:31.000 051 14314.05 414.41 54594.44 88888.00 2021-02-20 03:06:32.000 051 14314.45 414.43 54594.45 88888.00 2021-02-20 03:06:33.000 051 14314.20 414.47 54594.47 88888.00 2021-02-20 03:06:34.000 051 14317.92 417.36 54591.72 88888.00 2021-02-20 03:06:35.000 051 14315.56 416.61 54594.33 88888.00 2021-02-20 03:06:36.000 051 14314.14 415.01 54594.33 88888.00 2021-02-20 03:06:37.000 051 14314.35 414.43 54594.31 88888.00 2021-02-20 03:06:38.000 051 14314.02 414.40 54594.29 88888.00 2021-02-20 03:06:39.000 051 14314.37 414.19 54594.17 88888.00 2021-02-20 03:06:40.000 051 14316.94 417.09 54591.69 88888.00 2021-02-20 03:06:41.000 051 14314.26 414.26 54594.37 88888.00 2021-02-20 03:06:42.000 051 14314.23 414.68 54594.36 88888.00 2021-02-20 03:06:43.000 051 14313.95 414.14 54594.34 88888.00 2021-02-20 03:06:44.000 051 14314.02 414.59 54594.35 88888.00 2021-02-20 03:06:45.000 051 14313.96 414.28 54594.56 88888.00 2021-02-20 03:06:46.000 051 14313.95 414.25 54594.24 88888.00 2021-02-20 03:06:47.000 051 14314.32 414.52 54594.29 88888.00 2021-02-20 03:06:48.000 051 14313.86 414.12 54594.15 88888.00 2021-02-20 03:06:49.000 051 14313.96 413.93 54594.04 88888.00 2021-02-20 03:06:50.000 051 14314.01 414.76 54594.09 88888.00 2021-02-20 03:06:51.000 051 14313.92 414.10 54594.26 88888.00 2021-02-20 03:06:52.000 051 14313.92 414.14 54594.20 88888.00 2021-02-20 03:06:53.000 051 14313.91 414.16 54594.31 88888.00 2021-02-20 03:06:54.000 051 14314.28 414.14 54591.56 88888.00 2021-02-20 03:06:55.000 051 14315.54 416.82 54594.15 88888.00 2021-02-20 03:06:56.000 051 14314.11 414.23 54594.24 88888.00 2021-02-20 03:06:57.000 051 14314.26 414.39 54594.17 88888.00 2021-02-20 03:06:58.000 051 14313.94 414.15 54594.26 88888.00 2021-02-20 03:06:59.000 051 14314.18 414.15 54593.94 88888.00 2021-02-20 03:07:00.000 051 14314.08 414.38 54594.17 88888.00 2021-02-20 03:07:01.000 051 14314.08 413.83 54593.97 88888.00 2021-02-20 03:07:02.000 051 14314.07 414.45 54593.83 88888.00 2021-02-20 03:07:03.000 051 14314.14 414.19 54594.10 88888.00 2021-02-20 03:07:04.000 051 14314.16 413.98 54594.25 88888.00 2021-02-20 03:07:05.000 051 14316.69 416.59 54591.68 88888.00 2021-02-20 03:07:06.000 051 14314.26 414.18 54594.05 88888.00 2021-02-20 03:07:07.000 051 14314.17 414.08 54593.86 88888.00 2021-02-20 03:07:08.000 051 14313.89 413.93 54594.10 88888.00 2021-02-20 03:07:09.000 051 14314.01 414.25 54594.02 88888.00 2021-02-20 03:07:10.000 051 14314.57 414.59 54593.92 88888.00 2021-02-20 03:07:11.000 051 14316.55 416.71 54591.49 88888.00 2021-02-20 03:07:12.000 051 14314.07 414.52 54594.14 88888.00 2021-02-20 03:07:13.000 051 14314.17 414.01 54594.14 88888.00 2021-02-20 03:07:14.000 051 14314.07 414.02 54594.08 88888.00 2021-02-20 03:07:15.000 051 14314.64 414.30 54594.01 88888.00 2021-02-20 03:07:16.000 051 14314.12 414.22 54593.92 88888.00 2021-02-20 03:07:17.000 051 14313.93 413.95 54594.17 88888.00 2021-02-20 03:07:18.000 051 14314.13 414.16 54593.95 88888.00 2021-02-20 03:07:19.000 051 14314.10 413.76 54593.88 88888.00 2021-02-20 03:07:20.000 051 14314.28 413.97 54593.99 88888.00 2021-02-20 03:07:21.000 051 14314.27 414.00 54593.96 88888.00 2021-02-20 03:07:22.000 051 14314.35 414.45 54593.76 88888.00 2021-02-20 03:07:23.000 051 14314.35 413.95 54594.05 88888.00 2021-02-20 03:07:24.000 051 14314.43 413.98 54593.94 88888.00 2021-02-20 03:07:25.000 051 14314.89 414.49 54593.62 88888.00 2021-02-20 03:07:26.000 051 14314.39 414.09 54594.06 88888.00 2021-02-20 03:07:27.000 051 14314.40 414.06 54593.93 88888.00 2021-02-20 03:07:28.000 051 14314.48 414.02 54594.05 88888.00 2021-02-20 03:07:29.000 051 14316.91 416.48 54591.45 88888.00 2021-02-20 03:07:30.000 051 14314.54 413.92 54594.07 88888.00 2021-02-20 03:07:31.000 051 14314.39 414.24 54594.03 88888.00 2021-02-20 03:07:32.000 051 14314.41 414.08 54593.66 88888.00 2021-02-20 03:07:33.000 051 14314.52 414.04 54593.95 88888.00 2021-02-20 03:07:34.000 051 14314.55 414.00 54593.80 88888.00 2021-02-20 03:07:35.000 051 14317.11 416.64 54591.42 88888.00 2021-02-20 03:07:36.000 051 14314.77 414.20 54593.94 88888.00 2021-02-20 03:07:37.000 051 14314.90 414.15 54593.90 88888.00 2021-02-20 03:07:38.000 051 14314.69 414.12 54594.01 88888.00 2021-02-20 03:07:39.000 051 14314.77 414.20 54593.72 88888.00 2021-02-20 03:07:40.000 051 14314.89 414.22 54593.89 88888.00 2021-02-20 03:07:41.000 051 14314.91 414.25 54593.91 88888.00 2021-02-20 03:07:42.000 051 14315.08 414.39 54593.93 88888.00 2021-02-20 03:07:43.000 051 14314.97 414.23 54594.02 88888.00 2021-02-20 03:07:44.000 051 14315.09 414.07 54593.67 88888.00 2021-02-20 03:07:45.000 051 14315.21 414.01 54593.90 88888.00 2021-02-20 03:07:46.000 051 14315.12 414.26 54593.86 88888.00 2021-02-20 03:07:47.000 051 14314.99 414.14 54594.01 88888.00 2021-02-20 03:07:48.000 051 14315.06 413.94 54594.03 88888.00 2021-02-20 03:07:49.000 051 14315.33 414.23 54594.07 88888.00 2021-02-20 03:07:50.000 051 14315.54 414.11 54593.99 88888.00 2021-02-20 03:07:51.000 051 14315.00 414.07 54593.81 88888.00 2021-02-20 03:07:52.000 051 14315.50 413.95 54594.01 88888.00 2021-02-20 03:07:53.000 051 14315.03 414.14 54594.07 88888.00 2021-02-20 03:07:54.000 051 14315.07 414.07 54594.09 88888.00 2021-02-20 03:07:55.000 051 14315.14 414.00 54593.74 88888.00 2021-02-20 03:07:56.000 051 14315.09 413.96 54593.82 88888.00 2021-02-20 03:07:57.000 051 14315.54 414.17 54594.03 88888.00 2021-02-20 03:07:58.000 051 14315.04 414.12 54594.12 88888.00 2021-02-20 03:07:59.000 051 14315.15 414.46 54591.65 88888.00 2021-02-20 03:08:00.000 051 14317.26 416.45 54594.02 88888.00 2021-02-20 03:08:01.000 051 14315.39 414.34 54594.07 88888.00 2021-02-20 03:08:02.000 051 14315.18 414.20 54594.14 88888.00 2021-02-20 03:08:03.000 051 14315.39 414.26 54594.14 88888.00 2021-02-20 03:08:04.000 051 14315.21 414.02 54594.10 88888.00 2021-02-20 03:08:05.000 051 14317.66 416.44 54591.58 88888.00 2021-02-20 03:08:06.000 051 14315.52 414.00 54594.11 88888.00 2021-02-20 03:08:07.000 051 14315.33 414.37 54594.14 88888.00 2021-02-20 03:08:08.000 051 14315.33 414.03 54594.22 88888.00 2021-02-20 03:08:09.000 051 14315.43 414.49 54594.01 88888.00 2021-02-20 03:08:10.000 051 14315.23 414.20 54594.17 88888.00 2021-02-20 03:08:11.000 051 14315.27 414.03 54594.03 88888.00 2021-02-20 03:08:12.000 051 14315.44 414.21 54593.98 88888.00 2021-02-20 03:08:13.000 051 14315.40 414.31 54594.19 88888.00 2021-02-20 03:08:14.000 051 14315.58 414.51 54594.17 88888.00 2021-02-20 03:08:15.000 051 14317.13 413.99 54590.61 88888.00 2021-02-20 03:08:16.000 051 14318.09 416.78 54592.55 88888.00 2021-02-20 03:08:17.000 051 14315.52 414.13 54594.16 88888.00 2021-02-20 03:08:18.000 051 14315.42 414.01 54594.22 88888.00 2021-02-20 03:08:19.000 051 14315.64 414.01 54594.15 88888.00 2021-02-20 03:08:20.000 051 14315.32 413.87 54594.20 88888.00 2021-02-20 03:08:21.000 051 14315.56 414.13 54594.19 88888.00 2021-02-20 03:08:22.000 051 14317.81 416.59 54591.69 88888.00 2021-02-20 03:08:23.000 051 14315.33 414.22 54594.24 88888.00 2021-02-20 03:08:24.000 051 14315.21 413.94 54594.48 88888.00 2021-02-20 03:08:25.000 051 14315.27 413.94 54593.75 88888.00 2021-02-20 03:08:26.000 051 14315.33 414.17 54594.11 88888.00 2021-02-20 03:08:27.000 051 14315.43 414.44 54593.82 88888.00 2021-02-20 03:08:28.000 051 14315.32 414.01 54594.38 88888.00 2021-02-20 03:08:29.000 051 14315.22 414.18 54594.06 88888.00 2021-02-20 03:08:30.000 051 14315.20 413.94 54594.63 88888.00 2021-02-20 03:08:31.000 051 14315.35 413.90 54594.27 88888.00 2021-02-20 03:08:32.000 051 14315.34 414.34 54594.44 88888.00 2021-02-20 03:08:33.000 051 14315.21 413.76 54594.39 88888.00 2021-02-20 03:08:34.000 051 14315.49 413.65 54594.32 88888.00 2021-02-20 03:08:35.000 051 14315.24 413.76 54594.28 88888.00 2021-02-20 03:08:36.000 051 14315.21 413.96 54594.30 88888.00 2021-02-20 03:08:37.000 051 14315.34 413.89 54594.26 88888.00 2021-02-20 03:08:38.000 051 14315.33 413.78 54594.25 88888.00 2021-02-20 03:08:39.000 051 14315.52 413.83 54594.03 88888.00 2021-02-20 03:08:40.000 051 14315.19 413.65 54594.51 88888.00 2021-02-20 03:08:41.000 051 14315.32 413.68 54594.32 88888.00 2021-02-20 03:08:42.000 051 14315.41 413.78 54594.45 88888.00 2021-02-20 03:08:43.000 051 14315.36 413.81 54594.33 88888.00 2021-02-20 03:08:44.000 051 14315.58 413.81 54594.49 88888.00 2021-02-20 03:08:45.000 051 14315.11 414.23 54594.48 88888.00 2021-02-20 03:08:46.000 051 14317.79 416.34 54592.00 88888.00 2021-02-20 03:08:47.000 051 14315.15 413.68 54594.44 88888.00 2021-02-20 03:08:48.000 051 14315.35 414.20 54594.50 88888.00 2021-02-20 03:08:49.000 051 14315.39 414.20 54594.67 88888.00 2021-02-20 03:08:50.000 051 14315.34 413.91 54594.58 88888.00 2021-02-20 03:08:51.000 051 14315.29 413.81 54594.35 88888.00 2021-02-20 03:08:52.000 051 14317.85 416.94 54592.06 88888.00 2021-02-20 03:08:53.000 051 14315.27 413.82 54594.64 88888.00 2021-02-20 03:08:54.000 051 14315.58 413.95 54594.38 88888.00 2021-02-20 03:08:55.000 051 14315.25 413.86 54594.63 88888.00 2021-02-20 03:08:56.000 051 14315.43 414.10 54594.62 88888.00 2021-02-20 03:08:57.000 051 14315.22 413.58 54594.65 88888.00 2021-02-20 03:08:58.000 051 14315.23 413.78 54594.67 88888.00 2021-02-20 03:08:59.000 051 14315.17 413.87 54594.70 88888.00 2021-02-20 03:09:00.000 051 14314.96 413.82 54594.67 88888.00 2021-02-20 03:09:01.000 051 14315.09 413.73 54594.83 88888.00 2021-02-20 03:09:02.000 051 14315.09 413.89 54594.78 88888.00 2021-02-20 03:09:03.000 051 14315.27 414.00 54594.55 88888.00 2021-02-20 03:09:04.000 051 14317.60 413.97 54591.12 88888.00 2021-02-20 03:09:05.000 051 14317.41 416.30 54593.57 88888.00 2021-02-20 03:09:06.000 051 14315.03 413.90 54594.95 88888.00 2021-02-20 03:09:07.000 051 14315.08 413.68 54594.91 88888.00 2021-02-20 03:09:08.000 051 14315.07 414.14 54594.87 88888.00 2021-02-20 03:09:09.000 051 14315.23 413.93 54594.74 88888.00 2021-02-20 03:09:10.000 051 14314.91 413.79 54595.13 88888.00 2021-02-20 03:09:11.000 051 14317.46 416.25 54592.50 88888.00 2021-02-20 03:09:12.000 051 14315.08 413.95 54594.97 88888.00 2021-02-20 03:09:13.000 051 14315.02 413.88 54594.97 88888.00 2021-02-20 03:09:14.000 051 14315.17 414.34 54594.79 88888.00 2021-02-20 03:09:15.000 051 14314.90 413.88 54595.00 88888.00 2021-02-20 03:09:16.000 051 14314.89 414.20 54594.88 88888.00 2021-02-20 03:09:17.000 051 14315.46 414.04 54594.76 88888.00 2021-02-20 03:09:18.000 051 14314.97 414.17 54594.93 88888.00 2021-02-20 03:09:19.000 051 14314.60 414.14 54595.05 88888.00 2021-02-20 03:09:20.000 051 14314.78 414.07 54594.97 88888.00 2021-02-20 03:09:21.000 051 14314.94 414.10 54594.86 88888.00 2021-02-20 03:09:22.000 051 14315.10 413.76 54594.91 88888.00 2021-02-20 03:09:23.000 051 14314.83 414.20 54594.85 88888.00 2021-02-20 03:09:24.000 051 14314.74 413.97 54594.96 88888.00 2021-02-20 03:09:25.000 051 14314.83 414.17 54595.09 88888.00 2021-02-20 03:09:26.000 051 14314.85 414.02 54594.86 88888.00 2021-02-20 03:09:27.000 051 14314.91 414.60 54594.93 88888.00 2021-02-20 03:09:28.000 051 14314.90 414.32 54595.02 88888.00 2021-02-20 03:09:29.000 051 14315.26 414.55 54594.80 88888.00 2021-02-20 03:09:30.000 051 14314.96 414.08 54595.06 88888.00 2021-02-20 03:09:31.000 051 14314.97 414.32 54595.00 88888.00 2021-02-20 03:09:32.000 051 14314.99 413.79 54594.95 88888.00 2021-02-20 03:09:33.000 051 14314.89 414.43 54595.02 88888.00 2021-02-20 03:09:34.000 051 14314.98 414.21 54595.05 88888.00 2021-02-20 03:09:35.000 051 14317.31 416.57 54592.55 88888.00 2021-02-20 03:09:36.000 051 14314.88 414.09 54595.05 88888.00 2021-02-20 03:09:37.000 051 14314.98 414.07 54594.99 88888.00 2021-02-20 03:09:38.000 051 14314.88 414.22 54594.95 88888.00 2021-02-20 03:09:39.000 051 14315.06 414.17 54595.17 88888.00 2021-02-20 03:09:40.000 051 14314.90 414.28 54595.26 88888.00 2021-02-20 03:09:41.000 051 14317.33 416.71 54592.54 88888.00 2021-02-20 03:09:42.000 051 14315.49 414.76 54594.98 88888.00 2021-02-20 03:09:43.000 051 14314.89 414.41 54595.02 88888.00 2021-02-20 03:09:44.000 051 14314.96 414.55 54595.10 88888.00 2021-02-20 03:09:45.000 051 14314.99 414.34 54595.16 88888.00 2021-02-20 03:09:46.000 051 14315.20 414.45 54595.09 88888.00 2021-02-20 03:09:47.000 051 14315.34 414.46 54595.11 88888.00 2021-02-20 03:09:48.000 051 14314.98 414.25 54595.14 88888.00 2021-02-20 03:09:49.000 051 14314.88 414.49 54595.07 88888.00 2021-02-20 03:09:50.000 051 14314.90 414.47 54595.02 88888.00 2021-02-20 03:09:51.000 051 14314.86 414.51 54595.03 88888.00 2021-02-20 03:09:52.000 051 14317.53 417.24 54592.45 88888.00 2021-02-20 03:09:53.000 051 14314.88 414.37 54594.99 88888.00 2021-02-20 03:09:54.000 051 14314.84 414.24 54595.15 88888.00 2021-02-20 03:09:55.000 051 14314.77 414.39 54595.11 88888.00 2021-02-20 03:09:56.000 051 14315.14 414.76 54595.05 88888.00 2021-02-20 03:09:57.000 051 14314.96 414.67 54594.78 88888.00 2021-02-20 03:09:58.000 051 14317.24 417.13 54592.58 88888.00 2021-02-20 03:09:59.000 051 14314.75 415.00 54594.78 88888.00 2021-02-20 03:10:00.000 051 14314.51 414.64 54595.14 88888.00 2021-02-20 03:10:01.000 051 14314.61 416.44 54594.95 88888.00 2021-02-20 03:10:02.000 051 14314.73 414.52 54594.69 88888.00 2021-02-20 03:10:03.000 051 14314.79 414.68 54594.70 88888.00 2021-02-20 03:10:04.000 051 14314.20 415.17 54594.88 88888.00 2021-02-20 03:10:05.000 051 14314.54 414.74 54595.01 88888.00 2021-02-20 03:10:06.000 051 14314.51 414.60 54594.82 88888.00 2021-02-20 03:10:07.000 051 14317.08 417.12 54592.17 88888.00 2021-02-20 03:10:08.000 051 14314.51 414.92 54594.68 88888.00 2021-02-20 03:10:09.000 051 14314.87 414.58 54594.74 88888.00 2021-02-20 03:10:10.000 051 14314.34 414.83 54594.83 88888.00 2021-02-20 03:10:11.000 051 14314.27 415.07 54594.34 88888.00 2021-02-20 03:10:12.000 051 14316.59 417.22 54593.44 88888.00 2021-02-20 03:10:13.000 051 14314.28 414.70 54594.53 88888.00 2021-02-20 03:10:14.000 051 14314.20 414.51 54594.65 88888.00 2021-02-20 03:10:15.000 051 14314.15 414.79 54594.73 88888.00 2021-02-20 03:10:16.000 051 14314.15 415.10 54594.58 88888.00 2021-02-20 03:10:17.000 051 14314.07 414.55 54593.98 88888.00 2021-02-20 03:10:18.000 051 14314.13 415.06 54594.44 88888.00 2021-02-20 03:10:19.000 051 14314.10 414.89 54594.43 88888.00 2021-02-20 03:10:20.000 051 14314.06 414.69 54594.38 88888.00 2021-02-20 03:10:21.000 051 14314.39 414.95 54594.13 88888.00 2021-02-20 03:10:22.000 051 14316.52 417.23 54591.76 88888.00 2021-02-20 03:10:23.000 051 14313.88 414.55 54594.30 88888.00 2021-02-20 03:10:24.000 051 14313.99 415.46 54594.30 88888.00 2021-02-20 03:10:25.000 051 14314.10 414.72 54594.24 88888.00 2021-02-20 03:10:26.000 051 14313.73 414.74 54594.14 88888.00 2021-02-20 03:10:27.000 051 14313.73 414.69 54594.14 88888.00 2021-02-20 03:10:28.000 051 14316.15 417.09 54591.65 88888.00 2021-02-20 03:10:29.000 051 14313.68 414.64 54594.13 88888.00 2021-02-20 03:10:30.000 051 14313.68 414.78 54594.09 88888.00 2021-02-20 03:10:31.000 051 14313.67 414.76 54593.88 88888.00 2021-02-20 03:10:32.000 051 14316.20 417.17 54591.45 88888.00 2021-02-20 03:10:33.000 051 14313.93 414.59 54593.97 88888.00 2021-02-20 03:10:34.000 051 14313.72 414.55 54593.87 88888.00 2021-02-20 03:10:35.000 051 14313.77 414.59 54593.92 88888.00 2021-02-20 03:10:36.000 051 14313.72 414.52 54593.84 88888.00 2021-02-20 03:10:37.000 051 14313.66 414.45 54593.93 88888.00 2021-02-20 03:10:38.000 051 14316.00 417.03 54591.43 88888.00 2021-02-20 03:10:39.000 051 14313.74 414.43 54593.79 88888.00 2021-02-20 03:10:40.000 051 14313.56 414.43 54593.60 88888.00 2021-02-20 03:10:41.000 051 14313.60 414.32 54593.78 88888.00 2021-02-20 03:10:42.000 051 14313.40 414.25 54593.66 88888.00 2021-02-20 03:10:43.000 051 14313.50 414.38 54593.71 88888.00 2021-02-20 03:10:44.000 051 14313.46 414.31 54593.56 88888.00 2021-02-20 03:10:45.000 051 14315.79 416.80 54591.19 88888.00 2021-02-20 03:10:46.000 051 14313.33 414.05 54593.63 88888.00 2021-02-20 03:10:47.000 051 14313.21 414.26 54593.75 88888.00 2021-02-20 03:10:48.000 051 14313.26 414.05 54593.78 88888.00 2021-02-20 03:10:49.000 051 14313.37 414.59 54593.76 88888.00 2021-02-20 03:10:50.000 051 14313.31 414.03 54593.73 88888.00 2021-02-20 03:10:51.000 051 14315.48 416.39 54591.32 88888.00 2021-02-20 03:10:52.000 051 14313.06 414.19 54593.93 88888.00 2021-02-20 03:10:53.000 051 14313.08 414.20 54593.63 88888.00 2021-02-20 03:10:54.000 051 14313.01 414.21 54593.67 88888.00 2021-02-20 03:10:55.000 051 14313.07 413.93 54593.65 88888.00 2021-02-20 03:10:56.000 051 14312.87 414.10 54593.45 88888.00 2021-02-20 03:10:57.000 051 14313.07 414.19 54593.67 88888.00 2021-02-20 03:10:58.000 051 14313.06 414.16 54593.60 88888.00 2021-02-20 03:10:59.000 051 14313.27 414.18 54593.43 88888.00 2021-02-20 03:11:00.000 051 14313.00 414.23 54593.63 88888.00 2021-02-20 03:11:01.000 051 14313.36 414.39 54593.25 88888.00 2021-02-20 03:11:02.000 051 14312.91 414.20 54593.48 88888.00 2021-02-20 03:11:03.000 051 14312.94 414.09 54593.57 88888.00 2021-02-20 03:11:04.000 051 14313.44 414.45 54593.40 88888.00 2021-02-20 03:11:05.000 051 14312.97 414.27 54593.51 88888.00 2021-02-20 03:11:06.000 051 14312.88 414.44 54593.38 88888.00 2021-02-20 03:11:07.000 051 14312.97 414.28 54593.51 88888.00 2021-02-20 03:11:08.000 051 14313.07 414.37 54593.38 88888.00 2021-02-20 03:11:09.000 051 14312.96 414.60 54592.99 88888.00 2021-02-20 03:11:10.000 051 14313.05 414.45 54593.46 88888.00 2021-02-20 03:11:11.000 051 14312.82 414.45 54593.30 88888.00 2021-02-20 03:11:12.000 051 14312.88 414.47 54593.42 88888.00 2021-02-20 03:11:13.000 051 14312.76 414.59 54593.48 88888.00 2021-02-20 03:11:14.000 051 14312.72 414.53 54593.23 88888.00 2021-02-20 03:11:15.000 051 14315.12 414.78 54590.87 88888.00 2021-02-20 03:11:16.000 051 14312.91 417.11 54593.36 88888.00 2021-02-20 03:11:17.000 051 14312.78 414.53 54593.23 88888.00 2021-02-20 03:11:18.000 051 14312.90 414.44 54592.96 88888.00 2021-02-20 03:11:19.000 051 14312.95 414.62 54593.47 88888.00 2021-02-20 03:11:20.000 051 14313.05 414.83 54593.07 88888.00 2021-02-20 03:11:21.000 051 14315.23 417.18 54590.49 88888.00 2021-02-20 03:11:22.000 051 14312.82 414.66 54593.12 88888.00 2021-02-20 03:11:23.000 051 14312.82 414.85 54593.18 88888.00 2021-02-20 03:11:24.000 051 14312.87 414.61 54592.90 88888.00 2021-02-20 03:11:25.000 051 14312.79 414.89 54593.04 88888.00 2021-02-20 03:11:26.000 051 14312.71 414.71 54593.05 88888.00 2021-02-20 03:11:27.000 051 14312.71 414.84 54592.98 88888.00 2021-02-20 03:11:28.000 051 14312.99 414.95 54592.94 88888.00 2021-02-20 03:11:29.000 051 14312.99 415.24 54592.62 88888.00 2021-02-20 03:11:30.000 051 14312.79 414.75 54593.00 88888.00 2021-02-20 03:11:31.000 051 14313.13 414.71 54592.75 88888.00 2021-02-20 03:11:32.000 051 14312.68 414.78 54592.96 88888.00 2021-02-20 03:11:33.000 051 14312.80 414.69 54592.90 88888.00 2021-02-20 03:11:34.000 051 14312.61 414.85 54592.81 88888.00 2021-02-20 03:11:35.000 051 14313.08 415.16 54592.74 88888.00 2021-02-20 03:11:36.000 051 14312.79 414.73 54592.85 88888.00 2021-02-20 03:11:37.000 051 14312.75 414.83 54592.81 88888.00 2021-02-20 03:11:38.000 051 14315.32 417.46 54590.29 88888.00 2021-02-20 03:11:39.000 051 14313.00 414.89 54592.69 88888.00 2021-02-20 03:11:40.000 051 14312.82 415.14 54592.76 88888.00 2021-02-20 03:11:41.000 051 14313.26 414.80 54592.68 88888.00 2021-02-20 03:11:42.000 051 14312.84 415.23 54592.81 88888.00 2021-02-20 03:11:43.000 051 14312.94 414.94 54592.97 88888.00 2021-02-20 03:11:44.000 051 14315.49 417.59 54590.24 88888.00 2021-02-20 03:11:45.000 051 14313.03 415.42 54592.62 88888.00 2021-02-20 03:11:46.000 051 14313.00 415.09 54592.62 88888.00 2021-02-20 03:11:47.000 051 14313.05 415.06 54592.81 88888.00 2021-02-20 03:11:48.000 051 14313.20 415.13 54592.67 88888.00 2021-02-20 03:11:49.000 051 14313.13 415.27 54592.77 88888.00 2021-02-20 03:11:50.000 051 14313.05 415.37 54592.83 88888.00 2021-02-20 03:11:51.000 051 14313.12 415.39 54592.80 88888.00 2021-02-20 03:11:52.000 051 14313.21 415.38 54592.90 88888.00 2021-02-20 03:11:53.000 051 14313.26 415.67 54592.54 88888.00 2021-02-20 03:11:54.000 051 14313.86 415.63 54592.84 88888.00 2021-02-20 03:11:55.000 051 14313.60 415.71 54592.85 88888.00 2021-02-20 03:11:56.000 051 14313.38 415.71 54592.82 88888.00 2021-02-20 03:11:57.000 051 14313.37 415.82 54592.57 88888.00 2021-02-20 03:11:58.000 051 14313.51 415.78 54592.95 88888.00 2021-02-20 03:11:59.000 051 14314.02 415.78 54592.81 88888.00 2021-02-20 03:12:00.000 051 14314.09 416.15 54592.65 88888.00 2021-02-20 03:12:01.000 051 14313.97 416.21 54592.73 88888.00 2021-02-20 03:12:02.000 051 14314.00 415.97 54593.00 88888.00 2021-02-20 03:12:03.000 051 14313.89 416.02 54592.77 88888.00 2021-02-20 03:12:04.000 051 14314.29 415.96 54592.96 88888.00 2021-02-20 03:12:05.000 051 14314.34 416.31 54592.73 88888.00 2021-02-20 03:12:06.000 051 14314.14 416.09 54592.98 88888.00 2021-02-20 03:12:07.000 051 14314.09 416.16 54592.83 88888.00 2021-02-20 03:12:08.000 051 14316.65 416.58 54590.48 88888.00 2021-02-20 03:12:09.000 051 14314.10 418.14 54592.84 88888.00 2021-02-20 03:12:10.000 051 14314.32 416.38 54592.94 88888.00 2021-02-20 03:12:11.000 051 14314.44 416.30 54592.91 88888.00 2021-02-20 03:12:12.000 051 14314.36 416.34 54592.82 88888.00 2021-02-20 03:12:13.000 051 14314.49 416.53 54592.94 88888.00 2021-02-20 03:12:14.000 051 14316.72 418.68 54590.55 88888.00 2021-02-20 03:12:15.000 051 14314.33 416.29 54592.81 88888.00 2021-02-20 03:12:16.000 051 14314.58 416.34 54592.64 88888.00 2021-02-20 03:12:17.000 051 14314.28 416.19 54593.00 88888.00 2021-02-20 03:12:18.000 051 14314.06 416.53 54592.94 88888.00 2021-02-20 03:12:19.000 051 14314.21 416.15 54592.88 88888.00 2021-02-20 03:12:20.000 051 14314.14 416.16 54592.80 88888.00 2021-02-20 03:12:21.000 051 14314.69 416.21 54592.76 88888.00 2021-02-20 03:12:22.000 051 14314.88 416.27 54592.82 88888.00 2021-02-20 03:12:23.000 051 14314.38 415.97 54592.96 88888.00 2021-02-20 03:12:24.000 051 14314.24 416.00 54592.81 88888.00 2021-02-20 03:12:25.000 051 14314.26 416.26 54592.97 88888.00 2021-02-20 03:12:26.000 051 14314.54 416.59 54592.81 88888.00 2021-02-20 03:12:27.000 051 14314.11 415.97 54592.79 88888.00 2021-02-20 03:12:28.000 051 14314.31 415.99 54592.82 88888.00 2021-02-20 03:12:29.000 051 14313.95 416.10 54592.75 88888.00 2021-02-20 03:12:30.000 051 14314.07 415.90 54592.68 88888.00 2021-02-20 03:12:31.000 051 14316.45 418.65 54590.04 88888.00 2021-02-20 03:12:32.000 051 14314.16 415.97 54592.87 88888.00 2021-02-20 03:12:33.000 051 14314.19 415.88 54592.75 88888.00 2021-02-20 03:12:34.000 051 14314.13 415.86 54592.71 88888.00 2021-02-20 03:12:35.000 051 14314.06 415.66 54592.49 88888.00 2021-02-20 03:12:36.000 051 14314.64 415.72 54592.53 88888.00 2021-02-20 03:12:37.000 051 14316.96 418.34 54590.29 88888.00 2021-02-20 03:12:38.000 051 14314.30 415.88 54592.74 88888.00 2021-02-20 03:12:39.000 051 14314.28 415.76 54592.73 88888.00 2021-02-20 03:12:40.000 051 14314.33 415.83 54592.79 88888.00 2021-02-20 03:12:41.000 051 14314.72 415.83 54592.82 88888.00 2021-02-20 03:12:42.000 051 14314.59 415.94 54592.81 88888.00 2021-02-20 03:12:43.000 051 14314.72 415.88 54592.62 88888.00 2021-02-20 03:12:44.000 051 14314.61 415.65 54592.84 88888.00 2021-02-20 03:12:45.000 051 14314.66 415.50 54592.57 88888.00 2021-02-20 03:12:46.000 051 14314.59 415.82 54592.82 88888.00 2021-02-20 03:12:47.000 051 14314.96 415.96 54592.75 88888.00 2021-02-20 03:12:48.000 051 14315.12 415.80 54592.63 88888.00 2021-02-20 03:12:49.000 051 14314.85 415.58 54592.94 88888.00 2021-02-20 03:12:50.000 051 14314.87 415.96 54593.00 88888.00 2021-02-20 03:12:51.000 051 14315.03 416.23 54592.83 88888.00 2021-02-20 03:12:52.000 051 14315.09 415.93 54592.97 88888.00 2021-02-20 03:12:53.000 051 14315.02 415.65 54592.97 88888.00 2021-02-20 03:12:54.000 051 14314.98 415.57 54592.99 88888.00 2021-02-20 03:12:55.000 051 14315.04 415.65 54593.11 88888.00 2021-02-20 03:12:56.000 051 14315.21 415.61 54593.00 88888.00 2021-02-20 03:12:57.000 051 14315.14 415.65 54593.02 88888.00 2021-02-20 03:12:58.000 051 14315.12 415.79 54593.13 88888.00 2021-02-20 03:12:59.000 051 14315.08 415.73 54593.13 88888.00 2021-02-20 03:13:00.000 051 14315.13 415.46 54593.09 88888.00 2021-02-20 03:13:01.000 051 14317.66 415.29 54590.64 88888.00 2021-02-20 03:13:02.000 051 14315.23 417.01 54593.09 88888.00 2021-02-20 03:13:03.000 051 14315.17 415.57 54593.17 88888.00 2021-02-20 03:13:04.000 051 14315.06 415.01 54593.28 88888.00 2021-02-20 03:13:05.000 051 14315.13 415.31 54593.08 88888.00 2021-02-20 03:13:06.000 051 14315.26 415.12 54592.75 88888.00 2021-02-20 03:13:07.000 051 14317.47 417.75 54590.67 88888.00 2021-02-20 03:13:08.000 051 14315.12 414.82 54593.23 88888.00 2021-02-20 03:13:09.000 051 14315.26 415.17 54593.41 88888.00 2021-02-20 03:13:10.000 051 14315.27 414.74 54593.19 88888.00 2021-02-20 03:13:11.000 051 14315.27 415.39 54593.31 88888.00 2021-02-20 03:13:12.000 051 14315.18 414.98 54593.31 88888.00 2021-02-20 03:13:13.000 051 14315.20 414.58 54593.11 88888.00 2021-02-20 03:13:14.000 051 14315.32 414.58 54593.60 88888.00 2021-02-20 03:13:15.000 051 14315.33 414.67 54593.42 88888.00 2021-02-20 03:13:16.000 051 14315.42 414.76 54593.34 88888.00 2021-02-20 03:13:17.000 051 14315.22 414.78 54593.60 88888.00 2021-02-20 03:13:18.000 051 14315.19 414.56 54593.63 88888.00 2021-02-20 03:13:19.000 051 14315.37 414.64 54593.48 88888.00 2021-02-20 03:13:20.000 051 14315.56 414.61 54593.55 88888.00 2021-02-20 03:13:21.000 051 14317.85 417.05 54591.07 88888.00 2021-02-20 03:13:22.000 051 14315.25 414.80 54593.63 88888.00 2021-02-20 03:13:23.000 051 14315.45 414.57 54593.35 88888.00 2021-02-20 03:13:24.000 051 14315.50 414.55 54593.66 88888.00 2021-02-20 03:13:25.000 051 14315.65 414.73 54593.70 88888.00 2021-02-20 03:13:26.000 051 14315.72 414.53 54593.51 88888.00 2021-02-20 03:13:27.000 051 14317.92 416.97 54591.37 88888.00 2021-02-20 03:13:28.000 051 14315.54 414.45 54593.51 88888.00 2021-02-20 03:13:29.000 051 14315.50 414.52 54593.70 88888.00 2021-02-20 03:13:30.000 051 14315.76 414.52 54593.77 88888.00 2021-02-20 03:13:31.000 051 14316.02 414.18 54593.55 88888.00 2021-02-20 03:13:32.000 051 14315.57 414.77 54593.70 88888.00 2021-02-20 03:13:33.000 051 14315.61 414.78 54593.82 88888.00 2021-02-20 03:13:34.000 051 14315.58 414.46 54593.96 88888.00 2021-02-20 03:13:35.000 051 14315.46 414.52 54594.08 88888.00 2021-02-20 03:13:36.000 051 14315.68 414.48 54593.69 88888.00 2021-02-20 03:13:37.000 051 14316.84 414.83 54591.54 88888.00 2021-02-20 03:13:38.000 051 14316.68 417.57 54594.01 88888.00 2021-02-20 03:13:39.000 051 14315.77 414.61 54594.11 88888.00 2021-02-20 03:13:40.000 051 14315.95 415.01 54593.95 88888.00 2021-02-20 03:13:41.000 051 14315.81 414.79 54594.12 88888.00 2021-02-20 03:13:42.000 051 14316.03 414.83 54594.17 88888.00 2021-02-20 03:13:43.000 051 14315.77 415.16 54594.25 88888.00 2021-02-20 03:13:44.000 051 14315.77 414.79 54594.23 88888.00 2021-02-20 03:13:45.000 051 14315.69 414.88 54593.99 88888.00 2021-02-20 03:13:46.000 051 14315.71 414.83 54594.18 88888.00 2021-02-20 03:13:47.000 051 14315.75 415.21 54594.30 88888.00 2021-02-20 03:13:48.000 051 14315.71 415.43 54593.95 88888.00 2021-02-20 03:13:49.000 051 14315.71 414.98 54594.39 88888.00 2021-02-20 03:13:50.000 051 14315.75 415.20 54594.26 88888.00 2021-02-20 03:13:51.000 051 14315.72 415.04 54594.23 88888.00 2021-02-20 03:13:52.000 051 14315.70 415.12 54594.39 88888.00 2021-02-20 03:13:53.000 051 14318.14 417.94 54591.68 88888.00 2021-02-20 03:13:54.000 051 14315.60 415.22 54594.35 88888.00 2021-02-20 03:13:55.000 051 14315.55 415.61 54594.38 88888.00 2021-02-20 03:13:56.000 051 14315.46 415.33 54594.26 88888.00 2021-02-20 03:13:57.000 051 14317.95 417.80 54591.90 88888.00 2021-02-20 03:13:58.000 051 14315.79 415.54 54594.30 88888.00 2021-02-20 03:13:59.000 051 14315.40 415.58 54594.45 88888.00 2021-02-20 03:14:00.000 051 14315.27 415.38 54594.46 88888.00 2021-02-20 03:14:01.000 051 14315.35 415.55 54594.67 88888.00 2021-02-20 03:14:02.000 051 14315.15 415.71 54594.28 88888.00 2021-02-20 03:14:03.000 051 14315.27 415.78 54594.45 88888.00 2021-02-20 03:14:04.000 051 14315.43 415.88 54594.40 88888.00 2021-02-20 03:14:05.000 051 14315.17 415.89 54594.05 88888.00 2021-02-20 03:14:06.000 051 14315.26 415.80 54594.26 88888.00 2021-02-20 03:14:07.000 051 14315.64 415.86 54594.08 88888.00 2021-02-20 03:14:08.000 051 14315.40 415.83 54594.10 88888.00 2021-02-20 03:14:09.000 051 14315.17 415.96 54594.29 88888.00 2021-02-20 03:14:10.000 051 14314.94 416.02 54594.20 88888.00 2021-02-20 03:14:11.000 051 14314.98 416.07 54594.19 88888.00 2021-02-20 03:14:12.000 051 14315.14 416.26 54594.17 88888.00 2021-02-20 03:14:13.000 051 14314.85 416.21 54594.12 88888.00 2021-02-20 03:14:14.000 051 14314.95 416.24 54594.10 88888.00 2021-02-20 03:14:15.000 051 14314.70 415.96 54593.85 88888.00 2021-02-20 03:14:16.000 051 14314.58 416.17 54594.05 88888.00 2021-02-20 03:14:17.000 051 14314.62 416.43 54594.12 88888.00 2021-02-20 03:14:18.000 051 14314.57 416.94 54594.11 88888.00 2021-02-20 03:14:19.000 051 14314.89 416.64 54593.99 88888.00 2021-02-20 03:14:20.000 051 14317.63 416.55 54591.30 88888.00 2021-02-20 03:14:21.000 051 14315.65 419.03 54594.08 88888.00 2021-02-20 03:14:22.000 051 14314.39 416.80 54593.88 88888.00 2021-02-20 03:14:23.000 051 14314.58 416.83 54593.82 88888.00 2021-02-20 03:14:24.000 051 14314.20 416.93 54593.85 88888.00 2021-02-20 03:14:25.000 051 14314.40 416.84 54593.73 88888.00 2021-02-20 03:14:26.000 051 14316.60 419.27 54591.05 88888.00 2021-02-20 03:14:27.000 051 14314.33 417.05 54593.76 88888.00 2021-02-20 03:14:28.000 051 14314.44 417.39 54593.70 88888.00 2021-02-20 03:14:29.000 051 14316.53 419.72 54592.12 88888.00 2021-02-20 03:14:30.000 051 14314.22 417.44 54593.38 88888.00 2021-02-20 03:14:31.000 051 14314.01 417.22 54593.42 88888.00 2021-02-20 03:14:32.000 051 14314.43 417.49 54593.54 88888.00 2021-02-20 03:14:33.000 051 14314.10 417.40 54593.51 88888.00 2021-02-20 03:14:34.000 051 14314.10 417.25 54593.45 88888.00 2021-02-20 03:14:35.000 051 14314.00 417.61 54593.38 88888.00 2021-02-20 03:14:36.000 051 14313.94 417.72 54593.25 88888.00 2021-02-20 03:14:37.000 051 14314.09 417.44 54593.25 88888.00 2021-02-20 03:14:38.000 051 14314.23 418.15 54593.25 88888.00 2021-02-20 03:14:39.000 051 14313.66 417.28 54593.08 88888.00 2021-02-20 03:14:40.000 051 14313.64 417.35 54593.11 88888.00 2021-02-20 03:14:41.000 051 14313.65 417.40 54593.09 88888.00 2021-02-20 03:14:42.000 051 14313.70 417.43 54593.00 88888.00 2021-02-20 03:14:43.000 051 14313.44 417.64 54592.54 88888.00 2021-02-20 03:14:44.000 051 14313.45 417.35 54592.98 88888.00 2021-02-20 03:14:45.000 051 14313.53 417.57 54592.82 88888.00 2021-02-20 03:14:46.000 051 14313.14 417.53 54592.75 88888.00 2021-02-20 03:14:47.000 051 14313.24 417.71 54592.57 88888.00 2021-02-20 03:14:48.000 051 14313.18 417.38 54592.61 88888.00 2021-02-20 03:14:49.000 051 14313.27 417.55 54592.72 88888.00 2021-02-20 03:14:50.000 051 14313.04 417.72 54592.63 88888.00 2021-02-20 03:14:51.000 051 14312.94 417.32 54592.64 88888.00 2021-02-20 03:14:52.000 051 14312.97 417.56 54592.45 88888.00 2021-02-20 03:14:53.000 051 14312.97 417.92 54592.51 88888.00 2021-02-20 03:14:54.000 051 14315.39 418.56 54589.98 88888.00 2021-02-20 03:14:55.000 051 14312.82 417.51 54592.17 88888.00 2021-02-20 03:14:56.000 051 14312.81 417.27 54592.25 88888.00 2021-02-20 03:14:57.000 051 14312.63 417.59 54592.35 88888.00 2021-02-20 03:14:58.000 051 14312.67 417.91 54592.15 88888.00 2021-02-20 03:14:59.000 051 14312.58 417.47 54592.05 88888.00 2021-02-20 03:15:00.000 051 14315.34 419.78 54589.49 88888.00 2021-02-20 03:15:01.000 051 14313.07 419.04 54591.98 88888.00 2021-02-20 03:15:02.000 051 14312.94 417.13 54591.69 88888.00 2021-02-20 03:15:03.000 051 14315.77 420.83 54589.35 88888.00 2021-02-20 03:15:04.000 051 14312.85 419.65 54591.94 88888.00 2021-02-20 03:15:05.000 051 14312.64 417.41 54591.62 88888.00 2021-02-20 03:15:06.000 051 14312.53 417.39 54591.66 88888.00 2021-02-20 03:15:07.000 051 14312.87 417.11 54591.35 88888.00 2021-02-20 03:15:08.000 051 14312.67 417.35 54591.68 88888.00 2021-02-20 03:15:09.000 051 14315.13 419.48 54589.11 88888.00 2021-02-20 03:15:10.000 051 14312.95 417.44 54591.51 88888.00 2021-02-20 03:15:11.000 051 14312.74 416.91 54591.60 88888.00 2021-02-20 03:15:12.000 051 14312.79 416.89 54591.51 88888.00 2021-02-20 03:15:13.000 051 14313.09 417.57 54591.47 88888.00 2021-02-20 03:15:14.000 051 14312.91 416.76 54591.56 88888.00 2021-02-20 03:15:15.000 051 14312.98 416.94 54591.47 88888.00 2021-02-20 03:15:16.000 051 14312.88 416.79 54591.68 88888.00 2021-02-20 03:15:17.000 051 14313.00 416.95 54591.49 88888.00 2021-02-20 03:15:18.000 051 14313.13 416.87 54591.38 88888.00 2021-02-20 03:15:19.000 051 14313.08 416.57 54591.41 88888.00 2021-02-20 03:15:20.000 051 14313.15 417.09 54591.49 88888.00 2021-02-20 03:15:21.000 051 14313.14 416.64 54591.49 88888.00 2021-02-20 03:15:22.000 051 14313.47 416.64 54591.51 88888.00 2021-02-20 03:15:23.000 051 14313.49 416.58 54591.49 88888.00 2021-02-20 03:15:24.000 051 14313.42 416.46 54591.41 88888.00 2021-02-20 03:15:25.000 051 14313.77 416.50 54591.49 88888.00 2021-02-20 03:15:26.000 051 14313.40 416.51 54591.53 88888.00 2021-02-20 03:15:27.000 051 14313.73 416.56 54591.47 88888.00 2021-02-20 03:15:28.000 051 14313.57 416.34 54591.26 88888.00 2021-02-20 03:15:29.000 051 14313.51 416.36 54591.52 88888.00 2021-02-20 03:15:30.000 051 14313.69 416.43 54591.63 88888.00 2021-02-20 03:15:31.000 051 14313.81 416.13 54591.61 88888.00 2021-02-20 03:15:32.000 051 14316.36 418.59 54589.11 88888.00 2021-02-20 03:15:33.000 051 14313.83 416.58 54591.62 88888.00 2021-02-20 03:15:34.000 051 14313.80 415.80 54591.74 88888.00 2021-02-20 03:15:35.000 051 14313.96 416.18 54591.36 88888.00 2021-02-20 03:15:36.000 051 14313.99 415.93 54591.63 88888.00 2021-02-20 03:15:37.000 051 14316.49 418.37 54589.25 88888.00 2021-02-20 03:15:38.000 051 14314.04 415.58 54591.57 88888.00 2021-02-20 03:15:39.000 051 14314.19 415.62 54591.74 88888.00 2021-02-20 03:15:40.000 051 14314.24 415.96 54591.75 88888.00 2021-02-20 03:15:41.000 051 14314.04 415.91 54591.68 88888.00 2021-02-20 03:15:42.000 051 14314.20 415.96 54591.75 88888.00 2021-02-20 03:15:43.000 051 14314.82 415.78 54591.78 88888.00 2021-02-20 03:15:44.000 051 14314.10 415.68 54591.89 88888.00 2021-02-20 03:15:45.000 051 14314.59 416.09 54591.75 88888.00 2021-02-20 03:15:46.000 051 14314.42 415.64 54591.93 88888.00 2021-02-20 03:15:47.000 051 14314.38 415.65 54591.88 88888.00 2021-02-20 03:15:48.000 051 14314.97 415.52 54592.08 88888.00 2021-02-20 03:15:49.000 051 14314.45 415.82 54591.94 88888.00 2021-02-20 03:15:50.000 051 14314.85 415.65 54592.04 88888.00 2021-02-20 03:15:51.000 051 14314.51 415.58 54592.04 88888.00 2021-02-20 03:15:52.000 051 14314.74 415.63 54588.47 88888.00 2021-02-20 03:15:53.000 051 14317.09 418.06 54589.48 88888.00 2021-02-20 03:15:54.000 051 14314.69 415.46 54592.05 88888.00 2021-02-20 03:15:55.000 051 14314.52 416.10 54592.02 88888.00 2021-02-20 03:15:56.000 051 14314.58 415.66 54592.12 88888.00 2021-02-20 03:15:57.000 051 14314.99 415.95 54591.93 88888.00 2021-02-20 03:15:58.000 051 14315.29 415.72 54592.00 88888.00 2021-02-20 03:15:59.000 051 14317.20 418.29 54589.76 88888.00 2021-02-20 03:16:00.000 051 14315.26 415.71 54592.12 88888.00 2021-02-20 03:16:01.000 051 14314.80 415.76 54592.21 88888.00 2021-02-20 03:16:02.000 051 14314.84 415.89 54592.12 88888.00 2021-02-20 03:16:03.000 051 14314.95 415.63 54592.17 88888.00 2021-02-20 03:16:04.000 051 14314.88 416.01 54592.11 88888.00 2021-02-20 03:16:05.000 051 14315.35 415.34 54592.07 88888.00 2021-02-20 03:16:06.000 051 14314.96 415.71 54592.23 88888.00 2021-02-20 03:16:07.000 051 14315.00 415.74 54592.02 88888.00 2021-02-20 03:16:08.000 051 14315.09 415.71 54592.17 88888.00 2021-02-20 03:16:09.000 051 14315.24 415.94 54592.21 88888.00 2021-02-20 03:16:10.000 051 14314.88 415.67 54592.18 88888.00 2021-02-20 03:16:11.000 051 14314.94 415.65 54592.30 88888.00 2021-02-20 03:16:12.000 051 14314.99 415.67 54592.24 88888.00 2021-02-20 03:16:13.000 051 14315.54 415.85 54592.31 88888.00 2021-02-20 03:16:14.000 051 14315.16 415.68 54592.24 88888.00 2021-02-20 03:16:15.000 051 14314.96 415.74 54592.00 88888.00 2021-02-20 03:16:16.000 051 14314.89 415.77 54592.42 88888.00 2021-02-20 03:16:17.000 051 14315.19 416.12 54592.03 88888.00 2021-02-20 03:16:18.000 051 14315.25 415.93 54592.39 88888.00 2021-02-20 03:16:19.000 051 14315.14 416.08 54592.30 88888.00 2021-02-20 03:16:20.000 051 14315.40 415.94 54592.35 88888.00 2021-02-20 03:16:21.000 051 14315.08 415.85 54592.32 88888.00 2021-02-20 03:16:22.000 051 14315.42 415.96 54592.24 88888.00 2021-02-20 03:16:23.000 051 14317.98 415.89 54589.76 88888.00 2021-02-20 03:16:24.000 051 14315.14 417.31 54592.31 88888.00 2021-02-20 03:16:25.000 051 14315.58 415.74 54592.34 88888.00 2021-02-20 03:16:26.000 051 14315.17 416.12 54592.48 88888.00 2021-02-20 03:16:27.000 051 14315.28 416.33 54592.37 88888.00 2021-02-20 03:16:28.000 051 14315.07 415.98 54592.40 88888.00 2021-02-20 03:16:29.000 051 14317.85 418.85 54589.93 88888.00 2021-02-20 03:16:30.000 051 14315.16 416.36 54592.44 88888.00 2021-02-20 03:16:31.000 051 14315.08 416.42 54592.44 88888.00 2021-02-20 03:16:32.000 051 14315.17 416.37 54592.38 88888.00 2021-02-20 03:16:33.000 051 14315.14 416.26 54592.17 88888.00 2021-02-20 03:16:34.000 051 14314.89 416.30 54592.55 88888.00 2021-02-20 03:16:35.000 051 14315.24 416.53 54592.26 88888.00 2021-02-20 03:16:36.000 051 14315.05 416.56 54592.40 88888.00 2021-02-20 03:16:37.000 051 14315.02 416.65 54592.42 88888.00 2021-02-20 03:16:38.000 051 14315.27 416.61 54592.53 88888.00 2021-02-20 03:16:39.000 051 14318.93 416.93 54589.19 88888.00 2021-02-20 03:16:40.000 051 14317.66 419.21 54592.17 88888.00 2021-02-20 03:16:41.000 051 14315.38 416.84 54592.45 88888.00 2021-02-20 03:16:42.000 051 14315.24 416.84 54592.47 88888.00 2021-02-20 03:16:43.000 051 14315.14 416.73 54592.38 88888.00 2021-02-20 03:16:44.000 051 14315.53 416.89 54592.12 88888.00 2021-02-20 03:16:45.000 051 14317.76 419.42 54589.67 88888.00 2021-02-20 03:16:46.000 051 14315.15 417.12 54592.38 88888.00 2021-02-20 03:16:47.000 051 14315.26 416.89 54592.46 88888.00 2021-02-20 03:16:48.000 051 14315.16 416.96 54592.51 88888.00 2021-02-20 03:16:49.000 051 14315.40 417.06 54592.39 88888.00 2021-02-20 03:16:50.000 051 14315.33 417.40 54592.28 88888.00 2021-02-20 03:16:51.000 051 14315.38 417.41 54592.56 88888.00 2021-02-20 03:16:52.000 051 14315.46 417.09 54592.50 88888.00 2021-02-20 03:16:53.000 051 14315.30 417.41 54592.63 88888.00 2021-02-20 03:16:54.000 051 14315.46 417.54 54592.48 88888.00 2021-02-20 03:16:55.000 051 14315.50 417.53 54592.40 88888.00 2021-02-20 03:16:56.000 051 14315.58 417.60 54592.65 88888.00 2021-02-20 03:16:57.000 051 14315.84 418.10 54592.51 88888.00 2021-02-20 03:16:58.000 051 14315.65 417.58 54592.74 88888.00 2021-02-20 03:16:59.000 051 14317.02 418.12 54590.14 88888.00 2021-02-20 03:17:00.000 051 14316.47 420.75 54592.56 88888.00 2021-02-20 03:17:01.000 051 14319.46 417.82 54589.80 88888.00 2021-02-20 03:17:02.000 051 14317.18 420.34 54592.52 88888.00 2021-02-20 03:17:03.000 051 14315.94 417.98 54592.58 88888.00 2021-02-20 03:17:04.000 051 14316.38 418.24 54592.63 88888.00 2021-02-20 03:17:05.000 051 14316.70 417.94 54592.34 88888.00 2021-02-20 03:17:06.000 051 14316.34 418.09 54592.66 88888.00 2021-02-20 03:17:07.000 051 14318.92 420.47 54590.06 88888.00 2021-02-20 03:17:08.000 051 14316.17 418.13 54592.71 88888.00 2021-02-20 03:17:09.000 051 14316.48 418.28 54592.50 88888.00 2021-02-20 03:17:10.000 051 14318.79 420.82 54590.76 88888.00 2021-02-20 03:17:11.000 051 14316.46 418.32 54592.61 88888.00 2021-02-20 03:17:12.000 051 14316.87 418.86 54592.66 88888.00 2021-02-20 03:17:13.000 051 14317.01 418.48 54592.82 88888.00 2021-02-20 03:17:14.000 051 14316.79 419.10 54592.44 88888.00 2021-02-20 03:17:15.000 051 14317.30 419.07 54592.66 88888.00 2021-02-20 03:17:16.000 051 14319.51 421.12 54590.15 88888.00 2021-02-20 03:17:17.000 051 14317.09 418.60 54592.47 88888.00 2021-02-20 03:17:18.000 051 14316.86 418.53 54592.69 88888.00 2021-02-20 03:17:19.000 051 14317.22 418.60 54592.82 88888.00 2021-02-20 03:17:20.000 051 14316.91 419.13 54592.31 88888.00 2021-02-20 03:17:21.000 051 14317.01 418.61 54592.65 88888.00 2021-02-20 03:17:22.000 051 14317.02 418.71 54592.58 88888.00 2021-02-20 03:17:23.000 051 14316.92 418.60 54592.86 88888.00 2021-02-20 03:17:24.000 051 14317.08 418.61 54592.70 88888.00 2021-02-20 03:17:25.000 051 14317.15 418.72 54592.75 88888.00 2021-02-20 03:17:26.000 051 14316.97 418.79 54592.73 88888.00 2021-02-20 03:17:27.000 051 14317.01 419.02 54592.58 88888.00 2021-02-20 03:17:28.000 051 14317.06 418.71 54592.76 88888.00 2021-02-20 03:17:29.000 051 14317.45 418.55 54592.69 88888.00 2021-02-20 03:17:30.000 051 14317.35 418.65 54592.78 88888.00 2021-02-20 03:17:31.000 051 14317.15 418.82 54592.78 88888.00 2021-02-20 03:17:32.000 051 14317.62 418.65 54592.73 88888.00 2021-02-20 03:17:33.000 051 14317.16 418.90 54592.82 88888.00 2021-02-20 03:17:34.000 051 14317.28 418.53 54592.69 88888.00 2021-02-20 03:17:35.000 051 14319.87 420.05 54590.04 88888.00 2021-02-20 03:17:36.000 051 14317.40 419.13 54592.62 88888.00 2021-02-20 03:17:37.000 051 14317.47 418.54 54592.67 88888.00 2021-02-20 03:17:38.000 051 14317.27 418.54 54592.81 88888.00 2021-02-20 03:17:39.000 051 14319.90 420.87 54589.92 88888.00 2021-02-20 03:17:40.000 051 14318.86 418.75 54590.04 88888.00 2021-02-20 03:17:41.000 051 14317.41 421.07 54592.77 88888.00 2021-02-20 03:17:42.000 051 14317.48 418.44 54592.66 88888.00 2021-02-20 03:17:43.000 051 14317.53 418.38 54592.90 88888.00 2021-02-20 03:17:44.000 051 14317.53 418.60 54592.75 88888.00 2021-02-20 03:17:45.000 051 14320.00 420.81 54590.10 88888.00 2021-02-20 03:17:46.000 051 14317.47 418.40 54592.65 88888.00 2021-02-20 03:17:47.000 051 14317.53 418.62 54592.69 88888.00 2021-02-20 03:17:48.000 051 14317.44 418.36 54592.67 88888.00 2021-02-20 03:17:49.000 051 14317.72 418.08 54592.61 88888.00 2021-02-20 03:17:50.000 051 14317.60 417.91 54592.68 88888.00 2021-02-20 03:17:51.000 051 14317.46 417.88 54592.62 88888.00 2021-02-20 03:17:52.000 051 14317.51 418.53 54592.40 88888.00 2021-02-20 03:17:53.000 051 14317.46 418.04 54592.68 88888.00 2021-02-20 03:17:54.000 051 14317.60 418.20 54592.67 88888.00 2021-02-20 03:17:55.000 051 14317.60 417.89 54592.70 88888.00 2021-02-20 03:17:56.000 051 14317.43 418.00 54592.75 88888.00 2021-02-20 03:17:57.000 051 14317.58 417.69 54592.67 88888.00 2021-02-20 03:17:58.000 051 14317.47 417.85 54592.74 88888.00 2021-02-20 03:17:59.000 051 14317.51 417.74 54592.79 88888.00 2021-02-20 03:18:00.000 051 14317.64 417.64 54592.71 88888.00 2021-02-20 03:18:01.000 051 14317.41 417.90 54592.58 88888.00 2021-02-20 03:18:02.000 051 14317.50 418.07 54592.78 88888.00 2021-02-20 03:18:03.000 051 14317.63 417.58 54592.88 88888.00 2021-02-20 03:18:04.000 051 14317.74 417.63 54592.77 88888.00 2021-02-20 03:18:05.000 051 14318.08 417.52 54592.78 88888.00 2021-02-20 03:18:06.000 051 14317.60 417.60 54592.88 88888.00 2021-02-20 03:18:07.000 051 14317.63 417.53 54592.84 88888.00 2021-02-20 03:18:08.000 051 14317.45 417.32 54593.00 88888.00 2021-02-20 03:18:09.000 051 14317.60 417.38 54592.88 88888.00 2021-02-20 03:18:10.000 051 14318.10 417.33 54592.81 88888.00 2021-02-20 03:18:11.000 051 14319.93 419.97 54590.44 88888.00 2021-02-20 03:18:12.000 051 14317.59 417.35 54592.62 88888.00 2021-02-20 03:18:13.000 051 14317.51 417.12 54592.91 88888.00 2021-02-20 03:18:14.000 051 14317.43 417.25 54592.73 88888.00 2021-02-20 03:18:15.000 051 14317.51 417.29 54592.94 88888.00 2021-02-20 03:18:16.000 051 14320.02 418.82 54590.51 88888.00 2021-02-20 03:18:17.000 051 14320.05 419.98 54590.49 88888.00 2021-02-20 03:18:18.000 051 14317.58 417.22 54592.99 88888.00 2021-02-20 03:18:19.000 051 14317.79 417.20 54593.13 88888.00 2021-02-20 03:18:20.000 051 14317.57 417.04 54592.90 88888.00 2021-02-20 03:18:21.000 051 14317.52 417.12 54592.83 88888.00 2021-02-20 03:18:22.000 051 14317.48 416.99 54593.04 88888.00 2021-02-20 03:18:23.000 051 14317.51 417.11 54593.17 88888.00 2021-02-20 03:18:24.000 051 14321.38 419.74 54590.38 88888.00 2021-02-20 03:18:25.000 051 14318.85 419.26 54592.62 88888.00 2021-02-20 03:18:26.000 051 14317.50 416.90 54593.10 88888.00 2021-02-20 03:18:27.000 051 14317.83 416.78 54593.06 88888.00 2021-02-20 03:18:28.000 051 14317.53 416.89 54593.13 88888.00 2021-02-20 03:18:29.000 051 14317.54 416.84 54593.20 88888.00 2021-02-20 03:18:30.000 051 14320.04 419.45 54590.71 88888.00 2021-02-20 03:18:31.000 051 14317.45 416.98 54592.75 88888.00 2021-02-20 03:18:32.000 051 14317.55 417.24 54593.14 88888.00 2021-02-20 03:18:33.000 051 14317.51 416.81 54593.22 88888.00 2021-02-20 03:18:34.000 051 14317.50 416.61 54593.26 88888.00 2021-02-20 03:18:35.000 051 14317.60 416.61 54593.13 88888.00 2021-02-20 03:18:36.000 051 14317.65 416.68 54593.25 88888.00 2021-02-20 03:18:37.000 051 14317.86 417.16 54593.26 88888.00 2021-02-20 03:18:38.000 051 14317.72 416.59 54593.43 88888.00 2021-02-20 03:18:39.000 051 14318.09 416.73 54593.42 88888.00 2021-02-20 03:18:40.000 051 14317.95 416.53 54593.40 88888.00 2021-02-20 03:18:41.000 051 14317.82 416.93 54593.50 88888.00 2021-02-20 03:18:42.000 051 14318.41 416.56 54593.55 88888.00 2021-02-20 03:18:43.000 051 14317.91 416.53 54593.55 88888.00 2021-02-20 03:18:44.000 051 14318.00 416.61 54593.63 88888.00 2021-02-20 03:18:45.000 051 14318.05 416.64 54593.57 88888.00 2021-02-20 03:18:46.000 051 14318.31 417.02 54593.56 88888.00 2021-02-20 03:18:47.000 051 14318.16 416.40 54593.57 88888.00 2021-02-20 03:18:48.000 051 14318.08 416.67 54593.73 88888.00 2021-02-20 03:18:49.000 051 14318.51 416.65 54593.67 88888.00 2021-02-20 03:18:50.000 051 14318.30 416.71 54593.73 88888.00 2021-02-20 03:18:51.000 051 14318.26 417.16 54593.37 88888.00 2021-02-20 03:18:52.000 051 14318.37 416.96 54593.70 88888.00 2021-02-20 03:18:53.000 051 14318.39 416.79 54593.82 88888.00 2021-02-20 03:18:54.000 051 14318.74 416.94 54593.79 88888.00 2021-02-20 03:18:55.000 051 14320.98 419.42 54591.31 88888.00 2021-02-20 03:18:56.000 051 14318.50 417.01 54593.80 88888.00 2021-02-20 03:18:57.000 051 14319.05 417.47 54594.05 88888.00 2021-02-20 03:18:58.000 051 14318.55 416.98 54593.92 88888.00 2021-02-20 03:18:59.000 051 14318.62 417.17 54593.76 88888.00 2021-02-20 03:19:00.000 051 14318.56 417.12 54594.03 88888.00 2021-02-20 03:19:01.000 051 14320.95 419.66 54591.45 88888.00 2021-02-20 03:19:02.000 051 14318.58 417.26 54593.95 88888.00 2021-02-20 03:19:03.000 051 14318.55 417.42 54594.14 88888.00 2021-02-20 03:19:04.000 051 14318.60 417.48 54594.01 88888.00 2021-02-20 03:19:05.000 051 14318.60 417.29 54594.02 88888.00 2021-02-20 03:19:06.000 051 14318.71 417.65 54593.96 88888.00 2021-02-20 03:19:07.000 051 14318.51 417.19 54594.03 88888.00 2021-02-20 03:19:08.000 051 14318.64 417.35 54594.16 88888.00 2021-02-20 03:19:09.000 051 14318.67 417.41 54593.93 88888.00 2021-02-20 03:19:10.000 051 14318.52 417.30 54594.08 88888.00 2021-02-20 03:19:11.000 051 14318.57 417.34 54594.00 88888.00 2021-02-20 03:19:12.000 051 14318.98 417.18 54594.06 88888.00 2021-02-20 03:19:13.000 051 14318.40 417.47 54594.09 88888.00 2021-02-20 03:19:14.000 051 14318.51 417.90 54593.88 88888.00 2021-02-20 03:19:15.000 051 14318.59 417.92 54593.95 88888.00 2021-02-20 03:19:16.000 051 14322.32 418.03 54590.80 88888.00 2021-02-20 03:19:17.000 051 14321.48 420.53 54593.82 88888.00 2021-02-20 03:19:18.000 051 14318.57 417.69 54594.01 88888.00 2021-02-20 03:19:19.000 051 14318.37 417.72 54594.01 88888.00 2021-02-20 03:19:20.000 051 14318.47 417.73 54594.03 88888.00 2021-02-20 03:19:21.000 051 14318.60 417.84 54594.07 88888.00 2021-02-20 03:19:22.000 051 14320.92 420.76 54591.43 88888.00 2021-02-20 03:19:23.000 051 14318.23 418.16 54593.82 88888.00 2021-02-20 03:19:24.000 051 14318.40 418.03 54593.75 88888.00 2021-02-20 03:19:25.000 051 14318.25 417.92 54593.75 88888.00 2021-02-20 03:19:26.000 051 14318.21 418.30 54593.72 88888.00 2021-02-20 03:19:27.000 051 14318.62 418.59 54593.63 88888.00 2021-02-20 03:19:28.000 051 14318.39 418.16 54593.83 88888.00 2021-02-20 03:19:29.000 051 14318.28 418.11 54593.66 88888.00 2021-02-20 03:19:30.000 051 14318.10 418.07 54593.75 88888.00 2021-02-20 03:19:31.000 051 14318.16 418.04 54593.68 88888.00 2021-02-20 03:19:32.000 051 14318.67 418.25 54593.57 88888.00 2021-02-20 03:19:33.000 051 14318.30 418.22 54593.51 88888.00 2021-02-20 03:19:34.000 051 14318.47 418.15 54593.60 88888.00 2021-02-20 03:19:35.000 051 14317.98 417.98 54593.65 88888.00 2021-02-20 03:19:36.000 051 14317.89 418.12 54593.48 88888.00 2021-02-20 03:19:37.000 051 14318.28 418.64 54593.39 88888.00 2021-02-20 03:19:38.000 051 14317.98 418.28 54593.42 88888.00 2021-02-20 03:19:39.000 051 14318.06 418.19 54593.20 88888.00 2021-02-20 03:19:40.000 051 14317.78 418.32 54593.38 88888.00 2021-02-20 03:19:41.000 051 14318.16 418.41 54593.39 88888.00 2021-02-20 03:19:42.000 051 14318.15 418.23 54593.24 88888.00 2021-02-20 03:19:43.000 051 14317.79 418.41 54593.36 88888.00 2021-02-20 03:19:44.000 051 14317.77 418.26 54593.37 88888.00 2021-02-20 03:19:45.000 051 14317.67 418.16 54593.38 88888.00 2021-02-20 03:19:46.000 051 14317.74 418.16 54593.26 88888.00 2021-02-20 03:19:47.000 051 14320.05 420.71 54590.75 88888.00 2021-02-20 03:19:48.000 051 14317.69 418.14 54593.17 88888.00 2021-02-20 03:19:49.000 051 14317.79 417.76 54592.91 88888.00 2021-02-20 03:19:50.000 051 14317.45 418.02 54593.26 88888.00 2021-02-20 03:19:51.000 051 14317.42 417.89 54592.87 88888.00 2021-02-20 03:19:52.000 051 14317.50 418.13 54593.07 88888.00 2021-02-20 03:19:53.000 051 14319.86 420.43 54590.67 88888.00 2021-02-20 03:19:54.000 051 14317.73 418.51 54593.14 88888.00 2021-02-20 03:19:55.000 051 14317.23 418.10 54593.10 88888.00 2021-02-20 03:19:56.000 051 14317.27 418.16 54592.96 88888.00 2021-02-20 03:19:57.000 051 14317.38 418.60 54592.82 88888.00 2021-02-20 03:19:58.000 051 14317.07 417.83 54592.80 88888.00 2021-02-20 03:19:59.000 051 14317.12 417.95 54592.95 88888.00 2021-02-20 03:20:00.000 051 14317.34 418.06 54592.99 88888.00 2021-02-20 03:20:01.000 051 14317.93 418.30 54590.90 88888.00 2021-02-20 03:20:02.000 051 14317.34 418.02 54592.86 88888.00 2021-02-20 03:20:03.000 051 14317.21 418.03 54592.82 88888.00 2021-02-20 03:20:04.000 051 14317.35 418.22 54592.83 88888.00 2021-02-20 03:20:05.000 051 14317.25 418.27 54592.94 88888.00 2021-02-20 03:20:06.000 051 14317.58 418.26 54592.83 88888.00 2021-02-20 03:20:07.000 051 14319.76 420.80 54590.36 88888.00 2021-02-20 03:20:08.000 051 14317.06 418.06 54592.67 88888.00 2021-02-20 03:20:09.000 051 14317.31 418.05 54592.78 88888.00 2021-02-20 03:20:10.000 051 14317.16 418.08 54592.75 88888.00 2021-02-20 03:20:11.000 051 14317.20 418.28 54592.79 88888.00 2021-02-20 03:20:12.000 051 14317.79 417.96 54592.70 88888.00 2021-02-20 03:20:13.000 051 14317.40 418.00 54592.81 88888.00 2021-02-20 03:20:14.000 051 14317.30 418.10 54592.68 88888.00 2021-02-20 03:20:15.000 051 14317.22 417.98 54592.76 88888.00 2021-02-20 03:20:16.000 051 14317.20 418.22 54592.59 88888.00 2021-02-20 03:20:17.000 051 14319.79 420.87 54590.04 88888.00 2021-02-20 03:20:18.000 051 14317.19 417.80 54592.71 88888.00 2021-02-20 03:20:19.000 051 14317.31 418.04 54592.52 88888.00 2021-02-20 03:20:20.000 051 14317.16 417.89 54592.56 88888.00 2021-02-20 03:20:21.000 051 14317.45 417.83 54592.60 88888.00 2021-02-20 03:20:22.000 051 14317.22 417.83 54592.51 88888.00 2021-02-20 03:20:23.000 051 14319.81 420.34 54590.17 88888.00 2021-02-20 03:20:24.000 051 14318.48 420.33 54592.58 88888.00 2021-02-20 03:20:25.000 051 14317.05 417.83 54592.57 88888.00 2021-02-20 03:20:26.000 051 14317.42 417.74 54592.69 88888.00 2021-02-20 03:20:27.000 051 14317.79 417.73 54592.58 88888.00 2021-02-20 03:20:28.000 051 14317.15 417.92 54592.57 88888.00 2021-02-20 03:20:29.000 051 14317.18 417.53 54592.64 88888.00 2021-02-20 03:20:30.000 051 14317.26 417.55 54592.71 88888.00 2021-02-20 03:20:31.000 051 14317.43 417.47 54592.55 88888.00 2021-02-20 03:20:32.000 051 14317.28 417.33 54592.50 88888.00 2021-02-20 03:20:33.000 051 14317.35 417.46 54592.72 88888.00 2021-02-20 03:20:34.000 051 14319.66 420.06 54590.27 88888.00 2021-02-20 03:20:35.000 051 14317.18 417.34 54592.66 88888.00 2021-02-20 03:20:36.000 051 14317.47 417.72 54592.61 88888.00 2021-02-20 03:20:37.000 051 14317.16 417.39 54592.59 88888.00 2021-02-20 03:20:38.000 051 14317.55 417.12 54592.62 88888.00 2021-02-20 03:20:39.000 051 14317.70 417.79 54592.65 88888.00 2021-02-20 03:20:40.000 051 14319.70 419.70 54590.21 88888.00 2021-02-20 03:20:41.000 051 14317.50 417.25 54592.70 88888.00 2021-02-20 03:20:42.000 051 14317.41 417.22 54592.36 88888.00 2021-02-20 03:20:43.000 051 14317.58 417.17 54592.58 88888.00 2021-02-20 03:20:44.000 051 14317.38 417.26 54592.64 88888.00 2021-02-20 03:20:45.000 051 14317.28 417.35 54592.83 88888.00 2021-02-20 03:20:46.000 051 14317.45 417.12 54592.78 88888.00 2021-02-20 03:20:47.000 051 14317.44 416.97 54592.62 88888.00 2021-02-20 03:20:48.000 051 14317.66 417.35 54592.75 88888.00 2021-02-20 03:20:49.000 051 14320.17 419.37 54589.99 88888.00 2021-02-20 03:20:50.000 051 14317.41 417.20 54592.75 88888.00 2021-02-20 03:20:51.000 051 14317.46 417.35 54592.79 88888.00 2021-02-20 03:20:52.000 051 14317.44 416.94 54592.63 88888.00 2021-02-20 03:20:53.000 051 14317.51 416.98 54592.68 88888.00 2021-02-20 03:20:54.000 051 14317.81 417.06 54592.44 88888.00 2021-02-20 03:20:55.000 051 14320.10 419.36 54590.36 88888.00 2021-02-20 03:20:56.000 051 14317.73 416.99 54592.78 88888.00 2021-02-20 03:20:57.000 051 14317.52 416.93 54592.87 88888.00 2021-02-20 03:20:58.000 051 14317.53 417.19 54592.75 88888.00 2021-02-20 03:20:59.000 051 14318.10 416.95 54592.89 88888.00 2021-02-20 03:21:00.000 051 14317.66 416.96 54593.00 88888.00 2021-02-20 03:21:01.000 051 14317.72 416.90 54592.97 88888.00 2021-02-20 03:21:02.000 051 14317.63 416.77 54593.18 88888.00 2021-02-20 03:21:03.000 051 14317.89 417.08 54592.62 88888.00 2021-02-20 03:21:04.000 051 14317.78 416.84 54593.14 88888.00 2021-02-20 03:21:05.000 051 14317.71 416.85 54593.16 88888.00 2021-02-20 03:21:06.000 051 14317.76 416.88 54592.77 88888.00 2021-02-20 03:21:07.000 051 14317.62 416.94 54593.25 88888.00 2021-02-20 03:21:08.000 051 14320.11 419.38 54590.37 88888.00 2021-02-20 03:21:09.000 051 14317.93 417.15 54593.19 88888.00 2021-02-20 03:21:10.000 051 14317.66 416.84 54593.25 88888.00 2021-02-20 03:21:11.000 051 14317.70 416.77 54593.28 88888.00 2021-02-20 03:21:12.000 051 14317.72 416.87 54593.47 88888.00 2021-02-20 03:21:13.000 051 14317.72 416.87 54593.06 88888.00 2021-02-20 03:21:14.000 051 14320.37 419.37 54590.71 88888.00 2021-02-20 03:21:15.000 051 14317.73 417.09 54593.38 88888.00 2021-02-20 03:21:16.000 051 14317.77 416.85 54593.41 88888.00 2021-02-20 03:21:17.000 051 14317.66 416.91 54593.44 88888.00 2021-02-20 03:21:18.000 051 14317.73 416.92 54593.40 88888.00 2021-02-20 03:21:19.000 051 14317.71 417.36 54593.38 88888.00 2021-02-20 03:21:20.000 051 14317.83 416.87 54593.47 88888.00 2021-02-20 03:21:21.000 051 14317.60 416.95 54593.53 88888.00 2021-02-20 03:21:22.000 051 14317.66 416.88 54593.48 88888.00 2021-02-20 03:21:23.000 051 14317.64 417.11 54593.32 88888.00 2021-02-20 03:21:24.000 051 14317.72 417.47 54593.41 88888.00 2021-02-20 03:21:25.000 051 14317.65 417.05 54593.35 88888.00 2021-02-20 03:21:26.000 051 14317.51 416.96 54593.27 88888.00 2021-02-20 03:21:27.000 051 14317.59 416.82 54593.56 88888.00 2021-02-20 03:21:28.000 051 14317.61 417.16 54593.44 88888.00 2021-02-20 03:21:29.000 051 14317.62 417.54 54593.44 88888.00 2021-02-20 03:21:30.000 051 14317.83 417.33 54593.37 88888.00 2021-02-20 03:21:31.000 051 14317.46 417.24 54593.58 88888.00 2021-02-20 03:21:32.000 051 14317.27 416.94 54593.51 88888.00 2021-02-20 03:21:33.000 051 14317.63 416.87 54593.39 88888.00 2021-02-20 03:21:34.000 051 14317.51 416.67 54593.44 88888.00 2021-02-20 03:21:35.000 051 14317.54 417.18 54593.28 88888.00 2021-02-20 03:21:36.000 051 14317.37 417.09 54593.07 88888.00 2021-02-20 03:21:37.000 051 14317.33 416.81 54593.58 88888.00 2021-02-20 03:21:38.000 051 14317.53 416.82 54593.16 88888.00 2021-02-20 03:21:39.000 051 14319.55 419.74 54591.19 88888.00 2021-02-20 03:21:40.000 051 14317.04 417.08 54593.49 88888.00 2021-02-20 03:21:41.000 051 14317.52 417.26 54593.41 88888.00 2021-02-20 03:21:42.000 051 14317.18 417.03 54593.44 88888.00 2021-02-20 03:21:43.000 051 14317.07 416.92 54593.20 88888.00 2021-02-20 03:21:44.000 051 14317.15 417.10 54593.09 88888.00 2021-02-20 03:21:45.000 051 14319.61 419.43 54591.03 88888.00 2021-02-20 03:21:46.000 051 14317.08 417.05 54593.43 88888.00 2021-02-20 03:21:47.000 051 14316.89 416.84 54593.41 88888.00 2021-02-20 03:21:48.000 051 14316.97 417.06 54593.43 88888.00 2021-02-20 03:21:49.000 051 14317.37 417.06 54593.38 88888.00 2021-02-20 03:21:50.000 051 14316.98 417.05 54593.38 88888.00 2021-02-20 03:21:51.000 051 14316.99 417.03 54593.49 88888.00 2021-02-20 03:21:52.000 051 14316.83 416.97 54593.43 88888.00 2021-02-20 03:21:53.000 051 14317.14 416.97 54593.32 88888.00 2021-02-20 03:21:54.000 051 14316.97 417.12 54593.13 88888.00 2021-02-20 03:21:55.000 051 14316.71 417.09 54593.16 88888.00 2021-02-20 03:21:56.000 051 14316.69 417.48 54593.31 88888.00 2021-02-20 03:21:57.000 051 14316.68 416.88 54593.36 88888.00 2021-02-20 03:21:58.000 051 14320.21 416.95 54590.14 88888.00 2021-02-20 03:21:59.000 051 14319.16 419.50 54592.84 88888.00 2021-02-20 03:22:00.000 051 14316.69 417.10 54593.37 88888.00 2021-02-20 03:22:01.000 051 14316.53 417.03 54593.25 88888.00 2021-02-20 03:22:02.000 051 14316.56 416.82 54593.27 88888.00 2021-02-20 03:22:03.000 051 14316.53 416.70 54593.29 88888.00 2021-02-20 03:22:04.000 051 14319.26 419.47 54590.64 88888.00 2021-02-20 03:22:05.000 051 14316.15 416.79 54593.13 88888.00 2021-02-20 03:22:06.000 051 14316.36 416.87 54593.13 88888.00 2021-02-20 03:22:07.000 051 14316.08 416.83 54593.19 88888.00 2021-02-20 03:22:08.000 051 14316.16 417.03 54593.19 88888.00 2021-02-20 03:22:09.000 051 14316.22 416.70 54593.15 88888.00 2021-02-20 03:22:10.000 051 14315.96 417.12 54593.12 88888.00 2021-02-20 03:22:11.000 051 14315.88 417.02 54593.17 88888.00 2021-02-20 03:22:12.000 051 14315.77 416.82 54593.25 88888.00 2021-02-20 03:22:13.000 051 14316.01 416.98 54592.91 88888.00 2021-02-20 03:22:14.000 051 14316.13 416.65 54592.99 88888.00 2021-02-20 03:22:15.000 051 14315.73 416.99 54592.88 88888.00 2021-02-20 03:22:16.000 051 14315.96 416.72 54593.01 88888.00 2021-02-20 03:22:17.000 051 14315.66 416.64 54593.07 88888.00 2021-02-20 03:22:18.000 051 14315.61 416.85 54592.85 88888.00 2021-02-20 03:22:19.000 051 14315.26 416.48 54592.51 88888.00 2021-02-20 03:22:20.000 051 14315.67 416.69 54592.95 88888.00 2021-02-20 03:22:21.000 051 14315.84 416.88 54592.85 88888.00 2021-02-20 03:22:22.000 051 14315.58 416.53 54592.72 88888.00 2021-02-20 03:22:23.000 051 14315.27 416.63 54592.83 88888.00 2021-02-20 03:22:24.000 051 14315.89 416.53 54592.48 88888.00 2021-02-20 03:22:25.000 051 14315.47 416.51 54592.50 88888.00 2021-02-20 03:22:26.000 051 14315.28 416.73 54592.71 88888.00 2021-02-20 03:22:27.000 051 14315.24 416.73 54592.63 88888.00 2021-02-20 03:22:28.000 051 14315.16 416.46 54592.58 88888.00 2021-02-20 03:22:29.000 051 14317.62 419.00 54590.23 88888.00 2021-02-20 03:22:30.000 051 14315.12 416.55 54592.60 88888.00 2021-02-20 03:22:31.000 051 14315.09 416.59 54592.33 88888.00 2021-02-20 03:22:32.000 051 14315.08 416.40 54592.59 88888.00 2021-02-20 03:22:33.000 051 14315.14 416.46 54592.50 88888.00 2021-02-20 03:22:34.000 051 14315.47 416.47 54592.50 88888.00 2021-02-20 03:22:35.000 051 14317.41 418.94 54589.93 88888.00 2021-02-20 03:22:36.000 051 14314.96 416.51 54592.31 88888.00 2021-02-20 03:22:37.000 051 14314.83 416.49 54592.37 88888.00 2021-02-20 03:22:38.000 051 14314.56 416.11 54592.25 88888.00 2021-02-20 03:22:39.000 051 14314.71 416.18 54592.07 88888.00 2021-02-20 03:22:40.000 051 14315.05 416.45 54592.27 88888.00 2021-02-20 03:22:41.000 051 14314.67 415.83 54592.04 88888.00 2021-02-20 03:22:42.000 051 14314.70 416.22 54592.21 88888.00 2021-02-20 03:22:43.000 051 14314.62 416.30 54592.20 88888.00 2021-02-20 03:22:44.000 051 14314.29 416.15 54592.24 88888.00 2021-02-20 03:22:45.000 051 14314.37 416.08 54592.13 88888.00 2021-02-20 03:22:46.000 051 14314.34 415.90 54592.12 88888.00 2021-02-20 03:22:47.000 051 14314.10 416.03 54592.18 88888.00 2021-02-20 03:22:48.000 051 14314.10 416.21 54592.10 88888.00 2021-02-20 03:22:49.000 051 14317.53 417.60 54589.25 88888.00 2021-02-20 03:22:50.000 051 14315.92 418.79 54592.07 88888.00 2021-02-20 03:22:51.000 051 14313.90 416.25 54592.08 88888.00 2021-02-20 03:22:52.000 051 14313.73 415.66 54592.03 88888.00 2021-02-20 03:22:53.000 051 14313.70 415.61 54592.15 88888.00 2021-02-20 03:22:54.000 051 14313.69 415.71 54592.07 88888.00 2021-02-20 03:22:55.000 051 14316.05 418.64 54589.52 88888.00 2021-02-20 03:22:56.000 051 14313.59 416.06 54591.64 88888.00 2021-02-20 03:22:57.000 051 14313.50 415.66 54592.01 88888.00 2021-02-20 03:22:58.000 051 14313.50 415.85 54592.09 88888.00 2021-02-20 03:22:59.000 051 14313.36 415.35 54591.89 88888.00 2021-02-20 03:23:00.000 051 14313.26 415.71 54591.94 88888.00 2021-02-20 03:23:01.000 051 14313.57 415.49 54592.25 88888.00 2021-02-20 03:23:02.000 051 14313.57 415.47 54591.87 88888.00 2021-02-20 03:23:03.000 051 14313.59 415.52 54592.00 88888.00 2021-02-20 03:23:04.000 051 14313.67 415.40 54591.96 88888.00 2021-02-20 03:23:05.000 051 14313.81 415.71 54591.97 88888.00 2021-02-20 03:23:06.000 051 14313.60 415.62 54591.97 88888.00 2021-02-20 03:23:07.000 051 14313.82 415.90 54592.02 88888.00 2021-02-20 03:23:08.000 051 14313.85 415.81 54591.96 88888.00 2021-02-20 03:23:09.000 051 14313.82 415.61 54592.05 88888.00 2021-02-20 03:23:10.000 051 14314.17 415.77 54591.74 88888.00 2021-02-20 03:23:11.000 051 14314.17 416.32 54592.07 88888.00 2021-02-20 03:23:12.000 051 14314.33 415.77 54592.14 88888.00 2021-02-20 03:23:13.000 051 14314.72 415.87 54592.16 88888.00 2021-02-20 03:23:14.000 051 14314.51 416.13 54592.16 88888.00 2021-02-20 03:23:15.000 051 14315.00 416.21 54592.28 88888.00 2021-02-20 03:23:16.000 051 14315.53 416.44 54592.06 88888.00 2021-02-20 03:23:17.000 051 14314.95 416.42 54592.34 88888.00 2021-02-20 03:23:18.000 051 14315.65 416.39 54592.39 88888.00 2021-02-20 03:23:19.000 051 14315.27 416.40 54592.47 88888.00 2021-02-20 03:23:20.000 051 14318.35 418.96 54590.00 88888.00 2021-02-20 03:23:21.000 051 14315.72 416.93 54592.48 88888.00 2021-02-20 03:23:22.000 051 14315.71 416.55 54592.50 88888.00 2021-02-20 03:23:23.000 051 14315.65 416.43 54592.31 88888.00 2021-02-20 03:23:24.000 051 14315.82 416.35 54592.74 88888.00 2021-02-20 03:23:25.000 051 14315.66 416.27 54592.68 88888.00 2021-02-20 03:23:26.000 051 14318.16 418.92 54590.10 88888.00 2021-02-20 03:23:27.000 051 14315.73 416.21 54592.60 88888.00 2021-02-20 03:23:28.000 051 14315.61 416.64 54592.82 88888.00 2021-02-20 03:23:29.000 051 14315.40 416.31 54592.74 88888.00 2021-02-20 03:23:30.000 051 14315.37 416.62 54592.81 88888.00 2021-02-20 03:23:31.000 051 14315.42 416.31 54592.69 88888.00 2021-02-20 03:23:32.000 051 14315.17 416.10 54592.76 88888.00 2021-02-20 03:23:33.000 051 14315.25 416.24 54592.82 88888.00 2021-02-20 03:23:34.000 051 14315.15 416.11 54592.79 88888.00 2021-02-20 03:23:35.000 051 14315.27 415.98 54592.68 88888.00 2021-02-20 03:23:36.000 051 14315.11 415.86 54592.69 88888.00 2021-02-20 03:23:37.000 051 14315.00 416.04 54592.75 88888.00 2021-02-20 03:23:38.000 051 14314.85 416.72 54592.74 88888.00 2021-02-20 03:23:39.000 051 14314.77 415.99 54592.75 88888.00 2021-02-20 03:23:40.000 051 14314.84 416.10 54592.62 88888.00 2021-02-20 03:23:41.000 051 14315.41 415.87 54592.37 88888.00 2021-02-20 03:23:42.000 051 14314.68 415.92 54592.72 88888.00 2021-02-20 03:23:43.000 051 14314.74 416.41 54592.66 88888.00 2021-02-20 03:23:44.000 051 14314.88 415.96 54592.69 88888.00 2021-02-20 03:23:45.000 051 14314.80 415.98 54592.27 88888.00 2021-02-20 03:23:46.000 051 14315.35 416.38 54592.09 88888.00 2021-02-20 03:23:47.000 051 14314.81 416.23 54592.40 88888.00 2021-02-20 03:23:48.000 051 14315.22 416.14 54592.21 88888.00 2021-02-20 03:23:49.000 051 14317.31 418.90 54590.11 88888.00 2021-02-20 03:23:50.000 051 14315.19 415.96 54592.61 88888.00 2021-02-20 03:23:51.000 051 14315.26 416.37 54592.39 88888.00 2021-02-20 03:23:52.000 051 14315.34 416.28 54592.57 88888.00 2021-02-20 03:23:53.000 051 14315.40 416.13 54592.45 88888.00 2021-02-20 03:23:54.000 051 14315.59 416.59 54592.56 88888.00 2021-02-20 03:23:55.000 051 14318.03 419.07 54590.41 88888.00 2021-02-20 03:23:56.000 051 14316.08 416.65 54589.94 88888.00 2021-02-20 03:23:57.000 051 14317.11 419.23 54592.55 88888.00 2021-02-20 03:23:58.000 051 14316.02 416.75 54592.47 88888.00 2021-02-20 03:23:59.000 051 14316.07 416.86 54592.69 88888.00 2021-02-20 03:24:00.000 051 14316.51 417.03 54592.39 88888.00 2021-02-20 03:24:01.000 051 14316.97 417.41 54592.42 88888.00 2021-02-20 03:24:02.000 051 14316.50 417.28 54592.44 88888.00 2021-02-20 03:24:03.000 051 14317.05 417.26 54592.37 88888.00 2021-02-20 03:24:04.000 051 14316.81 417.26 54592.62 88888.00 2021-02-20 03:24:05.000 051 14316.99 417.64 54592.78 88888.00 2021-02-20 03:24:06.000 051 14317.13 417.48 54592.75 88888.00 2021-02-20 03:24:07.000 051 14317.42 417.75 54592.74 88888.00 2021-02-20 03:24:08.000 051 14317.34 417.91 54592.89 88888.00 2021-02-20 03:24:09.000 051 14317.36 417.72 54592.87 88888.00 2021-02-20 03:24:10.000 051 14317.58 417.80 54593.07 88888.00 2021-02-20 03:24:11.000 051 14317.24 417.87 54592.95 88888.00 2021-02-20 03:24:12.000 051 14317.75 417.98 54592.94 88888.00 2021-02-20 03:24:13.000 051 14317.28 418.41 54592.99 88888.00 2021-02-20 03:24:14.000 051 14317.52 418.02 54592.87 88888.00 2021-02-20 03:24:15.000 051 14317.31 418.10 54592.72 88888.00 2021-02-20 03:24:16.000 051 14317.57 417.91 54592.89 88888.00 2021-02-20 03:24:17.000 051 14317.49 418.24 54592.89 88888.00 2021-02-20 03:24:18.000 051 14317.34 418.54 54592.67 88888.00 2021-02-20 03:24:19.000 051 14317.17 418.18 54593.01 88888.00 2021-02-20 03:24:20.000 051 14317.15 418.23 54592.74 88888.00 2021-02-20 03:24:21.000 051 14317.07 418.10 54592.78 88888.00 2021-02-20 03:24:22.000 051 14319.61 420.84 54590.29 88888.00 2021-02-20 03:24:23.000 051 14317.25 418.52 54592.53 88888.00 2021-02-20 03:24:24.000 051 14316.65 417.85 54592.75 88888.00 2021-02-20 03:24:25.000 051 14316.60 417.99 54592.73 88888.00 2021-02-20 03:24:26.000 051 14316.56 417.89 54592.67 88888.00 2021-02-20 03:24:27.000 051 14316.66 418.17 54592.44 88888.00 2021-02-20 03:24:28.000 051 14318.81 420.57 54589.92 88888.00 2021-02-20 03:24:29.000 051 14316.15 418.14 54592.39 88888.00 2021-02-20 03:24:30.000 051 14316.49 417.97 54592.30 88888.00 2021-02-20 03:24:31.000 051 14315.96 417.86 54592.16 88888.00 2021-02-20 03:24:32.000 051 14315.97 417.69 54592.01 88888.00 2021-02-20 03:24:33.000 051 14316.44 418.47 54592.12 88888.00 2021-02-20 03:24:34.000 051 14315.95 418.13 54592.11 88888.00 2021-02-20 03:24:35.000 051 14315.87 418.00 54591.98 88888.00 2021-02-20 03:24:36.000 051 14316.51 417.92 54591.93 88888.00 2021-02-20 03:24:37.000 051 14318.61 420.55 54589.56 88888.00 2021-02-20 03:24:38.000 051 14315.82 418.15 54592.05 88888.00 2021-02-20 03:24:39.000 051 14316.01 418.30 54591.93 88888.00 2021-02-20 03:24:40.000 051 14316.00 418.13 54591.87 88888.00 2021-02-20 03:24:41.000 051 14315.94 418.50 54591.85 88888.00 2021-02-20 03:24:42.000 051 14316.38 418.34 54591.63 88888.00 2021-02-20 03:24:43.000 051 14318.96 420.90 54588.96 88888.00 2021-02-20 03:24:44.000 051 14316.38 418.56 54591.54 88888.00 2021-02-20 03:24:45.000 051 14316.50 418.76 54591.56 88888.00 2021-02-20 03:24:46.000 051 14316.63 418.59 54591.87 88888.00 2021-02-20 03:24:47.000 051 14317.05 418.84 54591.93 88888.00 2021-02-20 03:24:48.000 051 14316.95 418.85 54591.87 88888.00 2021-02-20 03:24:49.000 051 14317.09 418.80 54591.98 88888.00 2021-02-20 03:24:50.000 051 14317.19 418.90 54591.87 88888.00 2021-02-20 03:24:51.000 051 14317.27 418.88 54591.91 88888.00 2021-02-20 03:24:52.000 051 14317.22 419.25 54591.93 88888.00 2021-02-20 03:24:53.000 051 14317.75 419.05 54591.93 88888.00 2021-02-20 03:24:54.000 051 14317.63 419.15 54591.73 88888.00 2021-02-20 03:24:55.000 051 14317.37 419.10 54591.91 88888.00 2021-02-20 03:24:56.000 051 14317.32 418.98 54592.00 88888.00 2021-02-20 03:24:57.000 051 14317.68 419.28 54591.99 88888.00 2021-02-20 03:24:58.000 051 14318.96 419.36 54589.41 88888.00 2021-02-20 03:24:59.000 051 14317.56 421.77 54592.04 88888.00 2021-02-20 03:25:00.000 051 14317.47 419.30 54592.07 88888.00 2021-02-20 03:25:01.000 051 14317.29 419.04 54589.92 88888.00 2021-02-20 03:25:02.000 051 14317.21 419.04 54592.13 88888.00 2021-02-20 03:25:03.000 051 14317.79 419.68 54592.00 88888.00 2021-02-20 03:25:04.000 051 14317.37 419.17 54592.04 88888.00 2021-02-20 03:25:05.000 051 14317.52 419.07 54591.75 88888.00 2021-02-20 03:25:06.000 051 14317.31 419.02 54592.00 88888.00 2021-02-20 03:25:07.000 051 14319.95 421.81 54589.37 88888.00 2021-02-20 03:25:08.000 051 14317.12 419.61 54591.81 88888.00 2021-02-20 03:25:09.000 051 14319.66 421.56 54590.71 88888.00 2021-02-20 03:25:10.000 051 14317.46 419.04 54591.74 88888.00 2021-02-20 03:25:11.000 051 14317.21 418.94 54591.51 88888.00 2021-02-20 03:25:12.000 051 14317.36 419.22 54591.83 88888.00 2021-02-20 03:25:13.000 051 14317.73 419.05 54591.73 88888.00 2021-02-20 03:25:14.000 051 14319.70 421.50 54589.24 88888.00 2021-02-20 03:25:15.000 051 14317.52 418.96 54591.74 88888.00 2021-02-20 03:25:16.000 051 14317.15 419.14 54591.70 88888.00 2021-02-20 03:25:17.000 051 14317.25 418.99 54591.78 88888.00 2021-02-20 03:25:18.000 051 14317.38 419.58 54591.73 88888.00 2021-02-20 03:25:19.000 051 14317.34 418.89 54591.81 88888.00 2021-02-20 03:25:20.000 051 14317.31 419.28 54591.49 88888.00 2021-02-20 03:25:21.000 051 14317.27 419.04 54591.87 88888.00 2021-02-20 03:25:22.000 051 14317.58 419.23 54591.22 88888.00 2021-02-20 03:25:23.000 051 14317.87 419.09 54591.24 88888.00 2021-02-20 03:25:24.000 051 14317.37 419.11 54591.74 88888.00 2021-02-20 03:25:25.000 051 14317.85 419.08 54591.69 88888.00 2021-02-20 03:25:26.000 051 14317.61 419.14 54591.67 88888.00 2021-02-20 03:25:27.000 051 14317.67 419.28 54591.68 88888.00 2021-02-20 03:25:28.000 051 14321.10 420.73 54589.10 88888.00 2021-02-20 03:25:29.000 051 14318.18 421.39 54591.70 88888.00 2021-02-20 03:25:30.000 051 14318.12 419.15 54591.26 88888.00 2021-02-20 03:25:31.000 051 14318.20 419.08 54591.69 88888.00 2021-02-20 03:25:32.000 051 14318.37 419.00 54591.48 88888.00 2021-02-20 03:25:33.000 051 14318.60 419.00 54591.11 88888.00 2021-02-20 03:25:34.000 051 14321.20 421.67 54589.18 88888.00 2021-02-20 03:25:35.000 051 14318.90 419.17 54591.79 88888.00 2021-02-20 03:25:36.000 051 14318.92 419.10 54591.72 88888.00 2021-02-20 03:25:37.000 051 14319.07 419.31 54591.81 88888.00 2021-02-20 03:25:38.000 051 14319.74 419.08 54591.90 88888.00 2021-02-20 03:25:39.000 051 14321.65 419.16 54589.45 88888.00 2021-02-20 03:25:40.000 051 14321.89 421.56 54589.44 88888.00 2021-02-20 03:25:41.000 051 14319.47 418.94 54592.06 88888.00 2021-02-20 03:25:42.000 051 14319.80 419.04 54592.03 88888.00 2021-02-20 03:25:43.000 051 14319.86 418.98 54592.08 88888.00 2021-02-20 03:25:44.000 051 14319.62 418.68 54592.20 88888.00 2021-02-20 03:25:45.000 051 14319.85 418.80 54592.31 88888.00 2021-02-20 03:25:46.000 051 14319.51 419.36 54592.24 88888.00 2021-02-20 03:25:47.000 051 14319.43 418.67 54592.00 88888.00 2021-02-20 03:25:48.000 051 14319.85 418.64 54592.17 88888.00 2021-02-20 03:25:49.000 051 14319.11 418.44 54592.08 88888.00 2021-02-20 03:25:50.000 051 14319.37 418.36 54591.96 88888.00 2021-02-20 03:25:51.000 051 14318.92 418.14 54592.29 88888.00 2021-02-20 03:25:52.000 051 14318.87 418.00 54592.32 88888.00 2021-02-20 03:25:53.000 051 14318.86 418.00 54592.25 88888.00 2021-02-20 03:25:54.000 051 14318.67 417.88 54592.22 88888.00 2021-02-20 03:25:55.000 051 14318.38 417.73 54591.93 88888.00 2021-02-20 03:25:56.000 051 14318.07 417.64 54592.14 88888.00 2021-02-20 03:25:57.000 051 14318.06 417.49 54591.95 88888.00 2021-02-20 03:25:58.000 051 14317.94 417.50 54592.12 88888.00 2021-02-20 03:25:59.000 051 14317.87 417.31 54591.94 88888.00 2021-02-20 03:26:00.000 051 14320.03 420.05 54589.51 88888.00 2021-02-20 03:26:01.000 051 14317.38 417.08 54592.17 88888.00 2021-02-20 03:26:02.000 051 14317.46 417.25 54591.79 88888.00 2021-02-20 03:26:03.000 051 14317.28 417.04 54591.81 88888.00 2021-02-20 03:26:04.000 051 14317.11 416.93 54592.16 88888.00 2021-02-20 03:26:05.000 051 14317.01 417.02 54592.07 88888.00 2021-02-20 03:26:06.000 051 14319.49 419.46 54589.30 88888.00 2021-02-20 03:26:07.000 051 14317.10 417.17 54592.00 88888.00 2021-02-20 03:26:08.000 051 14316.49 416.98 54591.71 88888.00 2021-02-20 03:26:09.000 051 14316.78 416.78 54591.94 88888.00 2021-02-20 03:26:10.000 051 14316.78 416.81 54591.99 88888.00 2021-02-20 03:26:11.000 051 14316.70 416.88 54591.93 88888.00 2021-02-20 03:26:12.000 051 14316.62 416.90 54592.04 88888.00 2021-02-20 03:26:13.000 051 14316.68 416.90 54591.71 88888.00 2021-02-20 03:26:14.000 051 14316.28 416.66 54592.23 88888.00 2021-02-20 03:26:15.000 051 14316.38 416.76 54591.63 88888.00 2021-02-20 03:26:16.000 051 14316.23 416.78 54592.12 88888.00 2021-02-20 03:26:17.000 051 14316.01 416.56 54592.05 88888.00 2021-02-20 03:26:18.000 051 14316.40 417.04 54592.20 88888.00 2021-02-20 03:26:19.000 051 14315.97 416.75 54588.89 88888.00 2021-02-20 03:26:20.000 051 14318.28 419.22 54589.52 88888.00 2021-02-20 03:26:21.000 051 14315.76 416.48 54591.93 88888.00 2021-02-20 03:26:22.000 051 14315.80 416.79 54591.98 88888.00 2021-02-20 03:26:23.000 051 14315.84 416.53 54591.92 88888.00 2021-02-20 03:26:24.000 051 14315.77 416.62 54591.90 88888.00 2021-02-20 03:26:25.000 051 14315.72 416.46 54591.81 88888.00 2021-02-20 03:26:26.000 051 14318.16 418.85 54589.45 88888.00 2021-02-20 03:26:27.000 051 14315.64 416.46 54592.02 88888.00 2021-02-20 03:26:28.000 051 14315.76 416.27 54591.52 88888.00 2021-02-20 03:26:29.000 051 14315.89 416.44 54591.83 88888.00 2021-02-20 03:26:30.000 051 14315.77 416.46 54591.95 88888.00 2021-02-20 03:26:31.000 051 14316.18 416.29 54592.12 88888.00 2021-02-20 03:26:32.000 051 14315.99 416.28 54591.87 88888.00 2021-02-20 03:26:33.000 051 14316.57 416.37 54591.47 88888.00 2021-02-20 03:26:34.000 051 14316.10 416.82 54592.18 88888.00 2021-02-20 03:26:35.000 051 14316.33 416.61 54591.88 88888.00 2021-02-20 03:26:36.000 051 14316.41 417.06 54592.30 88888.00 2021-02-20 03:26:37.000 051 14316.57 416.91 54592.32 88888.00 2021-02-20 03:26:38.000 051 14316.83 416.70 54592.28 88888.00 2021-02-20 03:26:39.000 051 14317.01 416.92 54592.34 88888.00 2021-02-20 03:26:40.000 051 14317.65 417.24 54592.47 88888.00 2021-02-20 03:26:41.000 051 14317.33 416.90 54592.61 88888.00 2021-02-20 03:26:42.000 051 14317.72 417.17 54592.56 88888.00 2021-02-20 03:26:43.000 051 14318.12 417.00 54592.58 88888.00 2021-02-20 03:26:44.000 051 14318.12 417.36 54592.78 88888.00 2021-02-20 03:26:45.000 051 14318.12 417.03 54592.74 88888.00 2021-02-20 03:26:46.000 051 14318.32 417.16 54592.94 88888.00 2021-02-20 03:26:47.000 051 14318.39 417.16 54593.01 88888.00 2021-02-20 03:26:48.000 051 14318.51 417.17 54592.58 88888.00 2021-02-20 03:26:49.000 051 14318.73 417.42 54593.05 88888.00 2021-02-20 03:26:50.000 051 14321.44 418.30 54590.51 88888.00 2021-02-20 03:26:51.000 051 14318.78 418.16 54593.32 88888.00 2021-02-20 03:26:52.000 051 14318.57 417.15 54593.22 88888.00 2021-02-20 03:26:53.000 051 14318.82 417.02 54593.47 88888.00 2021-02-20 03:26:54.000 051 14319.06 417.25 54593.63 88888.00 2021-02-20 03:26:55.000 051 14318.89 417.24 54593.61 88888.00 2021-02-20 03:26:56.000 051 14321.32 419.29 54591.00 88888.00 2021-02-20 03:26:57.000 051 14318.86 416.76 54593.64 88888.00 2021-02-20 03:26:58.000 051 14318.88 416.74 54593.77 88888.00 2021-02-20 03:26:59.000 051 14319.12 416.72 54593.85 88888.00 2021-02-20 03:27:00.000 051 14319.07 416.75 54593.77 88888.00 2021-02-20 03:27:01.000 051 14318.97 416.58 54593.95 88888.00 2021-02-20 03:27:02.000 051 14318.79 416.86 54593.63 88888.00 2021-02-20 03:27:03.000 051 14318.63 416.43 54593.88 88888.00 2021-02-20 03:27:04.000 051 14318.69 416.71 54594.07 88888.00 2021-02-20 03:27:05.000 051 14318.79 416.61 54593.96 88888.00 2021-02-20 03:27:06.000 051 14318.71 416.36 54594.06 88888.00 2021-02-20 03:27:07.000 051 14321.56 420.18 54591.65 88888.00 2021-02-20 03:27:08.000 051 14318.77 417.69 54594.07 88888.00 2021-02-20 03:27:09.000 051 14319.17 416.41 54594.33 88888.00 2021-02-20 03:27:10.000 051 14319.07 416.42 54594.29 88888.00 2021-02-20 03:27:11.000 051 14318.78 416.58 54594.40 88888.00 2021-02-20 03:27:12.000 051 14318.86 416.40 54594.11 88888.00 2021-02-20 03:27:13.000 051 14321.37 418.78 54591.97 88888.00 2021-02-20 03:27:14.000 051 14318.95 416.53 54594.46 88888.00 2021-02-20 03:27:15.000 051 14319.03 416.53 54594.47 88888.00 2021-02-20 03:27:16.000 051 14318.95 416.48 54594.76 88888.00 2021-02-20 03:27:17.000 051 14319.05 416.44 54594.39 88888.00 2021-02-20 03:27:18.000 051 14319.30 416.53 54594.38 88888.00 2021-02-20 03:27:19.000 051 14319.30 416.70 54594.46 88888.00 2021-02-20 03:27:20.000 051 14319.67 416.58 54594.86 88888.00 2021-02-20 03:27:21.000 051 14319.33 416.84 54594.90 88888.00 2021-02-20 03:27:22.000 051 14319.36 416.57 54594.76 88888.00 2021-02-20 03:27:23.000 051 14319.26 416.72 54594.60 88888.00 2021-02-20 03:27:24.000 051 14319.79 416.81 54594.89 88888.00 2021-02-20 03:27:25.000 051 14319.96 417.16 54594.64 88888.00 2021-02-20 03:27:26.000 051 14319.46 417.05 54595.12 88888.00 2021-02-20 03:27:27.000 051 14319.63 416.88 54594.84 88888.00 2021-02-20 03:27:28.000 051 14319.79 416.95 54595.29 88888.00 2021-02-20 03:27:29.000 051 14319.59 417.10 54594.84 88888.00 2021-02-20 03:27:30.000 051 14320.36 417.35 54595.25 88888.00 2021-02-20 03:27:31.000 051 14320.07 417.36 54595.27 88888.00 2021-02-20 03:27:32.000 051 14320.00 417.43 54595.14 88888.00 2021-02-20 03:27:33.000 051 14320.11 417.28 54595.29 88888.00 2021-02-20 03:27:34.000 051 14320.04 417.56 54595.36 88888.00 2021-02-20 03:27:35.000 051 14320.25 417.37 54594.79 88888.00 2021-02-20 03:27:36.000 051 14320.24 417.50 54595.40 88888.00 2021-02-20 03:27:37.000 051 14320.18 417.72 54595.10 88888.00 2021-02-20 03:27:38.000 051 14322.55 419.85 54592.83 88888.00 2021-02-20 03:27:39.000 051 14320.14 417.69 54595.39 88888.00 2021-02-20 03:27:40.000 051 14320.11 417.55 54594.85 88888.00 2021-02-20 03:27:41.000 051 14319.84 417.15 54595.52 88888.00 2021-02-20 03:27:42.000 051 14319.71 416.94 54595.32 88888.00 2021-02-20 03:27:43.000 051 14319.37 416.99 54595.23 88888.00 2021-02-20 03:27:44.000 051 14321.67 419.42 54592.76 88888.00 2021-02-20 03:27:45.000 051 14318.95 417.22 54595.21 88888.00 2021-02-20 03:27:46.000 051 14318.88 416.82 54595.10 88888.00 2021-02-20 03:27:47.000 051 14318.51 416.80 54595.13 88888.00 2021-02-20 03:27:48.000 051 14318.29 416.59 54595.14 88888.00 2021-02-20 03:27:49.000 051 14318.06 416.55 54595.05 88888.00 2021-02-20 03:27:50.000 051 14318.01 416.78 54594.97 88888.00 2021-02-20 03:27:51.000 051 14317.75 416.36 54595.02 88888.00 2021-02-20 03:27:52.000 051 14317.93 416.70 54595.02 88888.00 2021-02-20 03:27:53.000 051 14317.35 416.19 54594.89 88888.00 2021-02-20 03:27:54.000 051 14317.50 416.91 54594.53 88888.00 2021-02-20 03:27:55.000 051 14317.60 416.15 54594.61 88888.00 2021-02-20 03:27:56.000 051 14317.11 416.00 54594.69 88888.00 2021-02-20 03:27:57.000 051 14319.40 419.17 54592.09 88888.00 2021-02-20 03:27:58.000 051 14316.72 415.96 54594.65 88888.00 2021-02-20 03:27:59.000 051 14316.72 416.07 54594.46 88888.00 2021-02-20 03:28:00.000 051 14316.75 415.77 54594.39 88888.00 2021-02-20 03:28:01.000 051 14316.40 415.95 54594.31 88888.00 2021-02-20 03:28:02.000 051 14316.36 416.25 54594.43 88888.00 2021-02-20 03:28:03.000 051 14318.63 418.27 54592.01 88888.00 2021-02-20 03:28:04.000 051 14316.33 416.08 54594.15 88888.00 2021-02-20 03:28:05.000 051 14316.23 415.92 54594.14 88888.00 2021-02-20 03:28:06.000 051 14316.38 415.80 54594.32 88888.00 2021-02-20 03:28:07.000 051 14316.08 415.56 54593.92 88888.00 2021-02-20 03:28:08.000 051 14316.09 415.83 54594.22 88888.00 2021-02-20 03:28:09.000 051 14316.04 415.90 54594.12 88888.00 2021-02-20 03:28:10.000 051 14316.45 415.79 54594.19 88888.00 2021-02-20 03:28:11.000 051 14315.99 415.90 54594.14 88888.00 2021-02-20 03:28:12.000 051 14315.95 416.03 54594.07 88888.00 2021-02-20 03:28:13.000 051 14315.98 416.05 54594.20 88888.00 2021-02-20 03:28:14.000 051 14315.88 416.34 54591.76 88888.00 2021-02-20 03:28:15.000 051 14317.79 418.71 54593.47 88888.00 2021-02-20 03:28:16.000 051 14316.09 416.36 54593.98 88888.00 2021-02-20 03:28:17.000 051 14316.04 416.62 54593.88 88888.00 2021-02-20 03:28:18.000 051 14316.18 416.64 54593.87 88888.00 2021-02-20 03:28:19.000 051 14316.46 416.65 54593.76 88888.00 2021-02-20 03:28:20.000 051 14316.64 416.69 54593.81 88888.00 2021-02-20 03:28:21.000 051 14316.81 417.08 54593.78 88888.00 2021-02-20 03:28:22.000 051 14317.11 417.56 54593.75 88888.00 2021-02-20 03:28:23.000 051 14317.31 417.19 54593.82 88888.00 2021-02-20 03:28:24.000 051 14317.49 417.63 54593.81 88888.00 2021-02-20 03:28:25.000 051 14317.81 417.57 54593.67 88888.00 2021-02-20 03:28:26.000 051 14318.02 417.82 54593.76 88888.00 2021-02-20 03:28:27.000 051 14318.79 417.86 54593.83 88888.00 2021-02-20 03:28:28.000 051 14318.44 417.69 54593.81 88888.00 2021-02-20 03:28:29.000 051 14318.75 417.86 54593.75 88888.00 2021-02-20 03:28:30.000 051 14321.51 420.65 54591.29 88888.00 2021-02-20 03:28:31.000 051 14319.30 418.17 54593.97 88888.00 2021-02-20 03:28:32.000 051 14319.60 418.16 54593.59 88888.00 2021-02-20 03:28:33.000 051 14319.60 418.08 54593.84 88888.00 2021-02-20 03:28:34.000 051 14319.80 418.24 54593.84 88888.00 2021-02-20 03:28:35.000 051 14319.97 418.29 54593.78 88888.00 2021-02-20 03:28:36.000 051 14322.42 420.75 54591.22 88888.00 2021-02-20 03:28:37.000 051 14320.11 418.61 54593.42 88888.00 2021-02-20 03:28:38.000 051 14320.13 418.03 54593.86 88888.00 2021-02-20 03:28:39.000 051 14320.14 418.29 54593.42 88888.00 2021-02-20 03:28:40.000 051 14320.14 418.00 54593.72 88888.00 2021-02-20 03:28:41.000 051 14320.00 418.13 54593.63 88888.00 2021-02-20 03:28:42.000 051 14320.14 417.68 54593.70 88888.00 2021-02-20 03:28:43.000 051 14319.78 417.79 54593.80 88888.00 2021-02-20 03:28:44.000 051 14319.78 417.77 54593.68 88888.00 2021-02-20 03:28:45.000 051 14319.53 417.41 54593.48 88888.00 2021-02-20 03:28:46.000 051 14319.32 417.65 54593.49 88888.00 2021-02-20 03:28:47.000 051 14319.23 417.38 54593.01 88888.00 2021-02-20 03:28:48.000 051 14321.31 419.65 54590.95 88888.00 2021-02-20 03:28:49.000 051 14318.75 417.18 54593.36 88888.00 2021-02-20 03:28:50.000 051 14318.73 417.25 54592.91 88888.00 2021-02-20 03:28:51.000 051 14318.53 417.05 54593.15 88888.00 2021-02-20 03:28:52.000 051 14318.43 417.47 54593.08 88888.00 2021-02-20 03:28:53.000 051 14318.35 417.03 54593.03 88888.00 2021-02-20 03:28:54.000 051 14320.80 419.66 54590.67 88888.00 2021-02-20 03:28:55.000 051 14318.22 416.90 54592.84 88888.00 2021-02-20 03:28:56.000 051 14317.98 416.90 54592.54 88888.00 2021-02-20 03:28:57.000 051 14318.13 417.14 54592.71 88888.00 2021-02-20 03:28:58.000 051 14318.10 417.07 54592.70 88888.00 2021-02-20 03:28:59.000 051 14317.67 417.09 54592.59 88888.00 2021-02-20 03:29:00.000 051 14317.66 417.16 54592.34 88888.00 2021-02-20 03:29:01.000 051 14317.52 417.58 54592.49 88888.00 2021-02-20 03:29:02.000 051 14317.56 417.28 54592.59 88888.00 2021-02-20 03:29:03.000 051 14317.61 417.53 54592.44 88888.00 2021-02-20 03:29:04.000 051 14317.79 417.66 54592.27 88888.00 2021-02-20 03:29:05.000 051 14317.67 417.59 54592.25 88888.00 2021-02-20 03:29:06.000 051 14317.74 417.89 54592.06 88888.00 2021-02-20 03:29:07.000 051 14317.44 417.97 54592.20 88888.00 2021-02-20 03:29:08.000 051 14317.48 418.04 54592.15 88888.00 2021-02-20 03:29:09.000 051 14317.85 418.42 54591.91 88888.00 2021-02-20 03:29:10.000 051 14317.54 418.16 54592.25 88888.00 2021-02-20 03:29:11.000 051 14317.60 418.33 54592.07 88888.00 2021-02-20 03:29:12.000 051 14317.46 418.89 54592.05 88888.00 2021-02-20 03:29:13.000 051 14317.64 418.64 54591.98 88888.00 2021-02-20 03:29:14.000 051 14317.23 418.91 54591.78 88888.00 2021-02-20 03:29:15.000 051 14317.18 418.57 54591.67 88888.00 2021-02-20 03:29:16.000 051 14317.21 418.74 54591.90 88888.00 2021-02-20 03:29:17.000 051 14317.38 419.31 54591.87 88888.00 2021-02-20 03:29:18.000 051 14319.39 420.27 54589.32 88888.00 2021-02-20 03:29:19.000 051 14317.24 419.36 54591.74 88888.00 2021-02-20 03:29:20.000 051 14316.87 418.82 54591.68 88888.00 2021-02-20 03:29:21.000 051 14317.07 419.02 54591.69 88888.00 2021-02-20 03:29:22.000 051 14316.75 419.01 54591.56 88888.00 2021-02-20 03:29:23.000 051 14316.66 419.00 54591.44 88888.00 2021-02-20 03:29:24.000 051 14319.32 421.46 54588.83 88888.00 2021-02-20 03:29:25.000 051 14316.47 418.85 54591.04 88888.00 2021-02-20 03:29:26.000 051 14316.57 419.09 54591.25 88888.00 2021-02-20 03:29:27.000 051 14316.38 419.23 54590.69 88888.00 2021-02-20 03:29:28.000 051 14316.28 418.60 54591.17 88888.00 2021-02-20 03:29:29.000 051 14316.26 419.11 54591.04 88888.00 2021-02-20 03:29:30.000 051 14316.14 418.98 54591.00 88888.00 2021-02-20 03:29:31.000 051 14316.24 418.74 54590.75 88888.00 2021-02-20 03:29:32.000 051 14316.23 418.53 54590.67 88888.00 2021-02-20 03:29:33.000 051 14316.24 418.73 54590.66 88888.00 2021-02-20 03:29:34.000 051 14316.30 418.41 54590.55 88888.00 2021-02-20 03:29:35.000 051 14316.02 418.39 54590.37 88888.00 2021-02-20 03:29:36.000 051 14316.10 418.73 54590.22 88888.00 2021-02-20 03:29:37.000 051 14316.10 418.92 54590.00 88888.00 2021-02-20 03:29:38.000 051 14316.08 418.20 54590.06 88888.00 2021-02-20 03:29:39.000 051 14315.99 418.30 54590.06 88888.00 2021-02-20 03:29:40.000 051 14315.97 418.21 54589.76 88888.00 2021-02-20 03:29:41.000 051 14316.32 418.20 54589.66 88888.00 2021-02-20 03:29:42.000 051 14316.36 418.22 54589.49 88888.00 2021-02-20 03:29:43.000 051 14316.02 418.11 54589.54 88888.00 2021-02-20 03:29:44.000 051 14316.13 418.34 54589.42 88888.00 2021-02-20 03:29:45.000 051 14316.15 418.00 54589.31 88888.00 2021-02-20 03:29:46.000 051 14316.33 418.04 54586.14 88888.00 2021-02-20 03:29:47.000 051 14318.83 420.49 54586.88 88888.00 2021-02-20 03:29:48.000 051 14316.28 418.00 54589.45 88888.00 2021-02-20 03:29:49.000 051 14316.72 417.79 54589.06 88888.00 2021-02-20 03:29:50.000 051 14316.44 418.04 54589.02 88888.00 2021-02-20 03:29:51.000 051 14316.40 418.04 54589.02 88888.00 2021-02-20 03:29:52.000 051 14316.62 418.45 54588.96 88888.00 2021-02-20 03:29:53.000 051 14319.36 420.72 54586.58 88888.00 2021-02-20 03:29:54.000 051 14316.99 418.20 54589.22 88888.00 2021-02-20 03:29:55.000 051 14316.91 418.10 54589.17 88888.00 2021-02-20 03:29:56.000 051 14317.28 418.51 54589.07 88888.00 2021-02-20 03:29:57.000 051 14317.35 418.60 54589.21 88888.00 2021-02-20 03:29:58.000 051 14317.53 418.57 54589.25 88888.00 2021-02-20 03:29:59.000 051 14317.61 418.51 54589.54 88888.00 2021-02-20 03:30:00.000 051 14317.55 418.51 54589.36 88888.00 2021-02-20 03:30:01.000 051 14317.74 418.74 54589.41 88888.00 2021-02-20 03:30:02.000 051 14318.14 419.36 54588.77 88888.00 2021-02-20 03:30:03.000 051 14318.40 419.11 54588.86 88888.00 2021-02-20 03:30:04.000 051 14318.70 419.03 54588.90 88888.00 2021-02-20 03:30:05.000 051 14318.39 418.96 54589.12 88888.00 2021-02-20 03:30:06.000 051 14318.63 419.42 54589.05 88888.00 2021-02-20 03:30:07.000 051 14318.73 418.97 54589.04 88888.00 2021-02-20 03:30:08.000 051 14321.13 421.86 54586.60 88888.00 2021-02-20 03:30:09.000 051 14318.73 419.42 54588.95 88888.00 2021-02-20 03:30:10.000 051 14318.60 419.02 54589.35 88888.00 2021-02-20 03:30:11.000 051 14318.93 419.05 54589.28 88888.00 2021-02-20 03:30:12.000 051 14318.60 419.09 54589.18 88888.00 2021-02-20 03:30:13.000 051 14318.60 419.14 54589.32 88888.00 2021-02-20 03:30:14.000 051 14318.40 419.12 54589.41 88888.00 2021-02-20 03:30:15.000 051 14318.21 418.87 54589.50 88888.00 2021-02-20 03:30:16.000 051 14318.21 419.11 54589.49 88888.00 2021-02-20 03:30:17.000 051 14320.72 421.07 54586.78 88888.00 2021-02-20 03:30:18.000 051 14318.06 418.58 54589.21 88888.00 2021-02-20 03:30:19.000 051 14318.04 418.60 54589.42 88888.00 2021-02-20 03:30:20.000 051 14317.88 418.70 54589.48 88888.00 2021-02-20 03:30:21.000 051 14318.15 418.55 54589.35 88888.00 2021-02-20 03:30:22.000 051 14318.00 418.69 54589.24 88888.00 2021-02-20 03:30:23.000 051 14320.36 420.77 54586.91 88888.00 2021-02-20 03:30:24.000 051 14318.42 418.27 54589.21 88888.00 2021-02-20 03:30:25.000 051 14318.02 418.25 54589.22 88888.00 2021-02-20 03:30:26.000 051 14318.17 418.10 54589.01 88888.00 2021-02-20 03:30:27.000 051 14318.41 417.95 54589.13 88888.00 2021-02-20 03:30:28.000 051 14318.26 417.96 54589.05 88888.00 2021-02-20 03:30:29.000 051 14318.53 418.21 54589.18 88888.00 2021-02-20 03:30:30.000 051 14318.24 417.53 54589.78 88888.00 2021-02-20 03:30:31.000 051 14318.48 417.27 54589.67 88888.00 2021-02-20 03:30:32.000 051 14318.37 417.06 54587.20 88888.00 2021-02-20 03:30:33.000 051 14320.22 419.56 54589.82 88888.00 2021-02-20 03:30:34.000 051 14318.63 417.31 54589.91 88888.00 2021-02-20 03:30:35.000 051 14318.82 417.04 54589.95 88888.00 2021-02-20 03:30:36.000 051 14319.11 417.25 54589.85 88888.00 2021-02-20 03:30:37.000 051 14319.67 416.88 54589.95 88888.00 2021-02-20 03:30:38.000 051 14321.71 419.36 54587.67 88888.00 2021-02-20 03:30:39.000 051 14322.00 419.29 54587.79 88888.00 2021-02-20 03:30:40.000 051 14319.71 416.94 54590.36 88888.00 2021-02-20 03:30:41.000 051 14319.99 417.04 54590.46 88888.00 2021-02-20 03:30:42.000 051 14320.14 416.65 54590.53 88888.00 2021-02-20 03:30:43.000 051 14320.23 416.76 54590.78 88888.00 2021-02-20 03:30:44.000 051 14320.92 416.59 54590.80 88888.00 2021-02-20 03:30:45.000 051 14323.16 419.11 54588.50 88888.00 2021-02-20 03:30:46.000 051 14320.81 416.40 54591.05 88888.00 2021-02-20 03:30:47.000 051 14321.44 416.40 54590.98 88888.00 2021-02-20 03:30:48.000 051 14321.29 416.30 54591.40 88888.00 2021-02-20 03:30:49.000 051 14321.88 416.60 54591.49 88888.00 2021-02-20 03:30:50.000 051 14321.47 416.36 54591.60 88888.00 2021-02-20 03:30:51.000 051 14321.73 416.40 54591.96 88888.00 2021-02-20 03:30:52.000 051 14322.07 416.19 54591.95 88888.00 2021-02-20 03:30:53.000 051 14322.34 416.29 54592.16 88888.00 2021-02-20 03:30:54.000 051 14322.58 416.21 54592.31 88888.00 2021-02-20 03:30:55.000 051 14322.44 415.79 54592.69 88888.00 2021-02-20 03:30:56.000 051 14322.68 416.02 54592.81 88888.00 2021-02-20 03:30:57.000 051 14322.76 415.69 54592.68 88888.00 2021-02-20 03:30:58.000 051 14322.88 415.85 54592.96 88888.00 2021-02-20 03:30:59.000 051 14322.96 415.57 54593.21 88888.00 2021-02-20 03:31:00.000 051 14323.05 415.58 54593.40 88888.00 2021-02-20 03:31:01.000 051 14323.50 415.66 54593.70 88888.00 2021-02-20 03:31:02.000 051 14323.26 415.75 54593.81 88888.00 2021-02-20 03:31:03.000 051 14323.38 415.15 54593.91 88888.00 2021-02-20 03:31:04.000 051 14323.38 415.35 54593.92 88888.00 2021-02-20 03:31:05.000 051 14323.45 415.42 54594.21 88888.00 2021-02-20 03:31:06.000 051 14323.62 415.09 54594.23 88888.00 2021-02-20 03:31:07.000 051 14323.29 415.02 54594.46 88888.00 2021-02-20 03:31:08.000 051 14323.29 414.87 54594.58 88888.00 2021-02-20 03:31:09.000 051 14323.57 414.88 54593.99 88888.00 2021-02-20 03:31:10.000 051 14326.04 417.34 54593.65 88888.00 2021-02-20 03:31:11.000 051 14323.54 414.84 54595.14 88888.00 2021-02-20 03:31:12.000 051 14323.63 414.76 54595.27 88888.00 2021-02-20 03:31:13.000 051 14323.64 414.74 54595.23 88888.00 2021-02-20 03:31:14.000 051 14323.89 415.35 54595.31 88888.00 2021-02-20 03:31:15.000 051 14326.28 417.47 54593.12 88888.00 2021-02-20 03:31:16.000 051 14324.08 415.12 54595.59 88888.00 2021-02-20 03:31:17.000 051 14323.93 414.87 54595.58 88888.00 2021-02-20 03:31:18.000 051 14323.95 415.04 54595.77 88888.00 2021-02-20 03:31:19.000 051 14324.04 415.02 54595.86 88888.00 2021-02-20 03:31:20.000 051 14324.18 415.19 54595.95 88888.00 2021-02-20 03:31:21.000 051 14324.20 415.16 54596.03 88888.00 2021-02-20 03:31:22.000 051 14324.20 415.04 54596.09 88888.00 2021-02-20 03:31:23.000 051 14324.46 415.45 54596.25 88888.00 2021-02-20 03:31:24.000 051 14325.02 415.38 54595.97 88888.00 2021-02-20 03:31:25.000 051 14324.58 415.20 54596.35 88888.00 2021-02-20 03:31:26.000 051 14324.99 415.05 54596.48 88888.00 2021-02-20 03:31:27.000 051 14324.77 415.28 54596.33 88888.00 2021-02-20 03:31:28.000 051 14324.92 415.66 54595.33 88888.00 2021-02-20 03:31:29.000 051 14327.43 418.03 54594.06 88888.00 2021-02-20 03:31:30.000 051 14325.21 415.87 54596.63 88888.00 2021-02-20 03:31:31.000 051 14325.36 416.02 54596.67 88888.00 2021-02-20 03:31:32.000 051 14325.39 415.65 54596.93 88888.00 2021-02-20 03:31:33.000 051 14325.90 415.84 54596.89 88888.00 2021-02-20 03:31:34.000 051 14326.03 415.99 54596.38 88888.00 2021-02-20 03:31:35.000 051 14328.48 418.38 54594.49 88888.00 2021-02-20 03:31:36.000 051 14326.22 415.96 54596.97 88888.00 2021-02-20 03:31:37.000 051 14326.04 415.89 54597.17 88888.00 2021-02-20 03:31:38.000 051 14326.44 416.17 54596.90 88888.00 2021-02-20 03:31:39.000 051 14326.89 416.05 54597.19 88888.00 2021-02-20 03:31:40.000 051 14326.47 416.11 54597.23 88888.00 2021-02-20 03:31:41.000 051 14326.66 416.46 54597.38 88888.00 2021-02-20 03:31:42.000 051 14326.29 415.99 54597.42 88888.00 2021-02-20 03:31:43.000 051 14326.56 416.07 54597.43 88888.00 2021-02-20 03:31:44.000 051 14326.38 416.14 54597.58 88888.00 2021-02-20 03:31:45.000 051 14327.09 416.08 54595.02 88888.00 2021-02-20 03:31:46.000 051 14327.80 418.51 54597.75 88888.00 2021-02-20 03:31:47.000 051 14326.21 416.07 54597.79 88888.00 2021-02-20 03:31:48.000 051 14326.60 416.34 54597.67 88888.00 2021-02-20 03:31:49.000 051 14326.41 416.16 54597.73 88888.00 2021-02-20 03:31:50.000 051 14326.22 415.99 54598.05 88888.00 2021-02-20 03:31:51.000 051 14326.34 416.33 54597.92 88888.00 2021-02-20 03:31:52.000 051 14326.34 416.15 54597.93 88888.00 2021-02-20 03:31:53.000 051 14326.22 416.32 54598.00 88888.00 2021-02-20 03:31:54.000 051 14326.32 416.68 54598.04 88888.00 2021-02-20 03:31:55.000 051 14326.22 416.27 54598.04 88888.00 2021-02-20 03:31:56.000 051 14326.16 416.21 54597.91 88888.00 2021-02-20 03:31:57.000 051 14326.06 416.05 54598.16 88888.00 2021-02-20 03:31:58.000 051 14326.07 416.07 54598.19 88888.00 2021-02-20 03:31:59.000 051 14325.95 416.03 54598.14 88888.00 2021-02-20 03:32:00.000 051 14325.89 416.47 54598.14 88888.00 2021-02-20 03:32:01.000 051 14328.19 418.52 54595.71 88888.00 2021-02-20 03:32:02.000 051 14325.57 416.21 54598.19 88888.00 2021-02-20 03:32:03.000 051 14325.84 416.50 54598.10 88888.00 2021-02-20 03:32:04.000 051 14325.67 416.93 54598.21 88888.00 2021-02-20 03:32:05.000 051 14325.56 416.51 54598.10 88888.00 2021-02-20 03:32:06.000 051 14325.37 416.20 54598.14 88888.00 2021-02-20 03:32:07.000 051 14327.62 418.91 54595.66 88888.00 2021-02-20 03:32:08.000 051 14325.06 416.55 54598.06 88888.00 2021-02-20 03:32:09.000 051 14324.88 416.79 54597.94 88888.00 2021-02-20 03:32:10.000 051 14325.17 416.82 54597.81 88888.00 2021-02-20 03:32:11.000 051 14324.52 416.59 54597.97 88888.00 2021-02-20 03:32:12.000 051 14324.42 416.60 54597.81 88888.00 2021-02-20 03:32:13.000 051 14324.31 416.44 54597.78 88888.00 2021-02-20 03:32:14.000 051 14324.27 416.53 54597.75 88888.00 2021-02-20 03:32:15.000 051 14323.98 416.88 54597.60 88888.00 2021-02-20 03:32:16.000 051 14326.86 417.59 54594.77 88888.00 2021-02-20 03:32:17.000 051 14323.74 419.14 54597.31 88888.00 2021-02-20 03:32:18.000 051 14323.54 416.94 54597.30 88888.00 2021-02-20 03:32:19.000 051 14323.37 416.86 54597.44 88888.00 2021-02-20 03:32:20.000 051 14323.11 416.66 54597.22 88888.00 2021-02-20 03:32:21.000 051 14323.05 417.13 54596.93 88888.00 2021-02-20 03:32:22.000 051 14325.25 419.31 54594.57 88888.00 2021-02-20 03:32:23.000 051 14322.88 416.73 54596.97 88888.00 2021-02-20 03:32:24.000 051 14322.68 417.30 54596.73 88888.00 2021-02-20 03:32:25.000 051 14322.35 416.74 54596.43 88888.00 2021-02-20 03:32:26.000 051 14322.17 416.66 54596.65 88888.00 2021-02-20 03:32:27.000 051 14321.99 416.79 54596.65 88888.00 2021-02-20 03:32:28.000 051 14321.94 417.06 54596.28 88888.00 2021-02-20 03:32:29.000 051 14322.21 417.25 54596.27 88888.00 2021-02-20 03:32:30.000 051 14321.77 416.93 54596.12 88888.00 2021-02-20 03:32:31.000 051 14321.65 416.97 54595.96 88888.00 2021-02-20 03:32:32.000 051 14321.46 416.90 54596.08 88888.00 2021-02-20 03:32:33.000 051 14321.73 417.11 54595.57 88888.00 2021-02-20 03:32:34.000 051 14321.46 416.89 54595.63 88888.00 2021-02-20 03:32:35.000 051 14321.18 417.11 54595.58 88888.00 2021-02-20 03:32:36.000 051 14321.25 417.26 54595.46 88888.00 2021-02-20 03:32:37.000 051 14321.09 416.60 54595.42 88888.00 2021-02-20 03:32:38.000 051 14321.05 416.82 54595.02 88888.00 2021-02-20 03:32:39.000 051 14321.06 416.53 54594.96 88888.00 2021-02-20 03:32:40.000 051 14320.93 416.86 54595.02 88888.00 2021-02-20 03:32:41.000 051 14320.76 416.77 54594.93 88888.00 2021-02-20 03:32:42.000 051 14320.70 416.65 54594.86 88888.00 2021-02-20 03:32:43.000 051 14320.57 416.71 54594.77 88888.00 2021-02-20 03:32:44.000 051 14320.67 416.39 54594.61 88888.00 2021-02-20 03:32:45.000 051 14320.45 416.63 54594.64 88888.00 2021-02-20 03:32:46.000 051 14320.27 416.92 54594.52 88888.00 2021-02-20 03:32:47.000 051 14322.83 418.57 54591.98 88888.00 2021-02-20 03:32:48.000 051 14320.33 416.60 54594.30 88888.00 2021-02-20 03:32:49.000 051 14320.24 416.18 54594.06 88888.00 2021-02-20 03:32:50.000 051 14320.33 416.45 54594.38 88888.00 2021-02-20 03:32:51.000 051 14320.23 416.21 54594.05 88888.00 2021-02-20 03:32:52.000 051 14320.18 416.15 54594.02 88888.00 2021-02-20 03:32:53.000 051 14322.95 418.48 54591.23 88888.00 2021-02-20 03:32:54.000 051 14320.33 415.83 54593.86 88888.00 2021-02-20 03:32:55.000 051 14320.37 416.09 54593.78 88888.00 2021-02-20 03:32:56.000 051 14320.30 415.65 54593.58 88888.00 2021-02-20 03:32:57.000 051 14320.25 415.63 54593.47 88888.00 2021-02-20 03:32:58.000 051 14320.25 415.74 54593.38 88888.00 2021-02-20 03:32:59.000 051 14320.30 415.59 54593.35 88888.00 2021-02-20 03:33:00.000 051 14320.18 415.52 54593.32 88888.00 2021-02-20 03:33:01.000 051 14320.23 416.08 54593.25 88888.00 2021-02-20 03:33:02.000 051 14320.22 415.42 54593.17 88888.00 2021-02-20 03:33:03.000 051 14320.27 415.42 54593.07 88888.00 2021-02-20 03:33:04.000 051 14320.17 415.27 54592.93 88888.00 2021-02-20 03:33:05.000 051 14320.21 415.25 54592.94 88888.00 2021-02-20 03:33:06.000 051 14320.69 415.38 54592.74 88888.00 2021-02-20 03:33:07.000 051 14320.21 415.25 54592.70 88888.00 2021-02-20 03:33:08.000 051 14323.68 414.78 54589.43 88888.00 2021-02-20 03:33:09.000 051 14322.54 417.28 54591.80 88888.00 2021-02-20 03:33:10.000 051 14320.10 415.05 54592.52 88888.00 2021-02-20 03:33:11.000 051 14320.09 414.89 54592.02 88888.00 2021-02-20 03:33:12.000 051 14320.07 414.81 54592.37 88888.00 2021-02-20 03:33:13.000 051 14320.14 414.88 54592.21 88888.00 2021-02-20 03:33:14.000 051 14322.65 416.98 54589.70 88888.00 2021-02-20 03:33:15.000 051 14320.15 414.63 54592.04 88888.00 2021-02-20 03:33:16.000 051 14320.79 414.45 54591.95 88888.00 2021-02-20 03:33:17.000 051 14320.18 414.26 54592.13 88888.00 2021-02-20 03:33:18.000 051 14320.19 414.47 54591.68 88888.00 2021-02-20 03:33:19.000 051 14320.35 414.05 54591.85 88888.00 2021-02-20 03:33:20.000 051 14320.68 414.30 54591.87 88888.00 2021-02-20 03:33:21.000 051 14320.60 414.46 54591.66 88888.00 2021-02-20 03:33:22.000 051 14320.56 414.04 54591.88 88888.00 2021-02-20 03:33:23.000 051 14320.60 414.00 54591.68 88888.00 2021-02-20 03:33:24.000 051 14320.64 413.75 54591.63 88888.00 2021-02-20 03:33:25.000 051 14320.81 413.62 54591.52 88888.00 2021-02-20 03:33:26.000 051 14320.73 414.14 54591.63 88888.00 2021-02-20 03:33:27.000 051 14320.71 413.82 54591.57 88888.00 2021-02-20 03:33:28.000 051 14320.93 413.62 54591.49 88888.00 2021-02-20 03:33:29.000 051 14320.76 413.44 54591.44 88888.00 2021-02-20 03:33:30.000 051 14321.00 413.64 54591.39 88888.00 2021-02-20 03:33:31.000 051 14321.12 413.55 54591.38 88888.00 2021-02-20 03:33:32.000 051 14321.06 413.46 54591.42 88888.00 2021-02-20 03:33:33.000 051 14321.10 413.73 54591.44 88888.00 2021-02-20 03:33:34.000 051 14321.32 413.38 54591.52 88888.00 2021-02-20 03:33:35.000 051 14321.12 413.17 54591.35 88888.00 2021-02-20 03:33:36.000 051 14321.90 413.88 54591.33 88888.00 2021-02-20 03:33:37.000 051 14321.35 413.59 54591.42 88888.00 2021-02-20 03:33:38.000 051 14321.25 413.51 54591.05 88888.00 2021-02-20 03:33:39.000 051 14323.86 415.60 54588.69 88888.00 2021-02-20 03:33:40.000 051 14321.66 413.25 54591.26 88888.00 2021-02-20 03:33:41.000 051 14321.54 413.75 54591.11 88888.00 2021-02-20 03:33:42.000 051 14321.71 413.42 54590.98 88888.00 2021-02-20 03:33:43.000 051 14321.33 413.13 54590.93 88888.00 2021-02-20 03:33:44.000 051 14321.26 412.94 54591.22 88888.00 2021-02-20 03:33:45.000 051 14323.82 415.47 54588.69 88888.00 2021-02-20 03:33:46.000 051 14321.16 413.24 54591.12 88888.00 2021-02-20 03:33:47.000 051 14321.56 412.93 54591.03 88888.00 2021-02-20 03:33:48.000 051 14321.39 412.99 54591.05 88888.00 2021-02-20 03:33:49.000 051 14321.44 412.82 54591.24 88888.00 2021-02-20 03:33:50.000 051 14321.81 413.09 54591.08 88888.00 2021-02-20 03:33:51.000 051 14321.52 413.45 54591.17 88888.00 2021-02-20 03:33:52.000 051 14321.62 413.14 54591.04 88888.00 2021-02-20 03:33:53.000 051 14321.89 412.78 54591.13 88888.00 2021-02-20 03:33:54.000 051 14321.61 413.29 54591.37 88888.00 2021-02-20 03:33:55.000 051 14321.76 413.00 54591.16 88888.00 2021-02-20 03:33:56.000 051 14321.86 413.21 54591.10 88888.00 2021-02-20 03:33:57.000 051 14322.10 412.99 54591.40 88888.00 2021-02-20 03:33:58.000 051 14321.88 413.24 54591.06 88888.00 2021-02-20 03:33:59.000 051 14321.84 413.07 54591.45 88888.00 2021-02-20 03:34:00.000 051 14322.06 413.07 54591.06 88888.00 2021-02-20 03:34:01.000 051 14322.07 413.51 54591.38 88888.00 2021-02-20 03:34:02.000 051 14322.00 412.93 54591.30 88888.00 2021-02-20 03:34:03.000 051 14322.20 413.07 54591.43 88888.00 2021-02-20 03:34:04.000 051 14322.29 413.20 54591.56 88888.00 2021-02-20 03:34:05.000 051 14322.24 413.10 54591.36 88888.00 2021-02-20 03:34:06.000 051 14322.25 413.36 54591.11 88888.00 2021-02-20 03:34:07.000 051 14322.23 413.26 54591.64 88888.00 2021-02-20 03:34:08.000 051 14322.86 413.46 54588.45 88888.00 2021-02-20 03:34:09.000 051 14325.04 416.02 54589.30 88888.00 2021-02-20 03:34:10.000 051 14322.43 413.59 54591.81 88888.00 2021-02-20 03:34:11.000 051 14323.12 413.70 54591.75 88888.00 2021-02-20 03:34:12.000 051 14322.85 413.49 54591.83 88888.00 2021-02-20 03:34:13.000 051 14322.78 413.70 54591.98 88888.00 2021-02-20 03:34:14.000 051 14323.00 413.76 54591.92 88888.00 2021-02-20 03:34:15.000 051 14325.53 416.59 54589.67 88888.00 2021-02-20 03:34:16.000 051 14323.56 414.04 54592.05 88888.00 2021-02-20 03:34:17.000 051 14323.20 414.34 54592.18 88888.00 2021-02-20 03:34:18.000 051 14323.29 414.51 54591.98 88888.00 2021-02-20 03:34:19.000 051 14323.37 414.23 54592.30 88888.00 2021-02-20 03:34:20.000 051 14323.93 414.50 54592.35 88888.00 2021-02-20 03:34:21.000 051 14324.20 414.95 54592.44 88888.00 2021-02-20 03:34:22.000 051 14323.54 414.32 54592.65 88888.00 2021-02-20 03:34:23.000 051 14323.84 414.90 54592.56 88888.00 2021-02-20 03:34:24.000 051 14323.99 414.60 54592.70 88888.00 2021-02-20 03:34:25.000 051 14324.20 414.89 54592.48 88888.00 2021-02-20 03:34:26.000 051 14324.15 415.30 54592.62 88888.00 2021-02-20 03:34:27.000 051 14324.21 414.97 54592.78 88888.00 2021-02-20 03:34:28.000 051 14324.41 414.97 54592.75 88888.00 2021-02-20 03:34:29.000 051 14324.48 415.05 54592.94 88888.00 2021-02-20 03:34:30.000 051 14324.63 415.18 54592.66 88888.00 2021-02-20 03:34:31.000 051 14325.17 415.35 54592.88 88888.00 2021-02-20 03:34:32.000 051 14324.89 415.65 54592.94 88888.00 2021-02-20 03:34:33.000 051 14324.78 415.50 54593.06 88888.00 2021-02-20 03:34:34.000 051 14324.87 415.46 54593.08 88888.00 2021-02-20 03:34:35.000 051 14325.06 415.63 54592.87 88888.00 2021-02-20 03:34:36.000 051 14325.22 415.82 54593.28 88888.00 2021-02-20 03:34:37.000 051 14325.46 416.10 54593.34 88888.00 2021-02-20 03:34:38.000 051 14325.44 415.88 54593.26 88888.00 2021-02-20 03:34:39.000 051 14328.01 417.47 54590.93 88888.00 2021-02-20 03:34:40.000 051 14325.76 417.08 54593.60 88888.00 2021-02-20 03:34:41.000 051 14325.95 416.33 54593.53 88888.00 2021-02-20 03:34:42.000 051 14326.11 416.63 54593.70 88888.00 2021-02-20 03:34:43.000 051 14326.15 416.80 54593.68 88888.00 2021-02-20 03:34:44.000 051 14326.24 416.59 54593.83 88888.00 2021-02-20 03:34:45.000 051 14328.74 419.22 54591.37 88888.00 2021-02-20 03:34:46.000 051 14326.61 416.59 54593.51 88888.00 2021-02-20 03:34:47.000 051 14326.68 417.00 54593.64 88888.00 2021-02-20 03:34:48.000 051 14326.98 416.76 54593.97 88888.00 2021-02-20 03:34:49.000 051 14326.76 416.90 54593.98 88888.00 2021-02-20 03:34:50.000 051 14326.97 417.07 54593.78 88888.00 2021-02-20 03:34:51.000 051 14327.08 417.05 54594.01 88888.00 2021-02-20 03:34:52.000 051 14327.10 417.05 54594.26 88888.00 2021-02-20 03:34:53.000 051 14327.16 417.02 54594.25 88888.00 2021-02-20 03:34:54.000 051 14327.31 417.09 54594.37 88888.00 2021-02-20 03:34:55.000 051 14327.34 417.47 54594.39 88888.00 2021-02-20 03:34:56.000 051 14327.50 417.18 54594.38 88888.00 2021-02-20 03:34:57.000 051 14330.16 420.18 54591.90 88888.00 2021-02-20 03:34:58.000 051 14327.60 417.79 54594.48 88888.00 2021-02-20 03:34:59.000 051 14327.48 417.38 54594.45 88888.00 2021-02-20 03:35:00.000 051 14327.80 417.49 54594.42 88888.00 2021-02-20 03:35:01.000 051 14327.54 417.10 54594.62 88888.00 2021-02-20 03:35:02.000 051 14327.80 417.12 54594.64 88888.00 2021-02-20 03:35:03.000 051 14330.18 419.82 54592.20 88888.00 2021-02-20 03:35:04.000 051 14327.81 417.45 54594.69 88888.00 2021-02-20 03:35:05.000 051 14327.82 417.31 54594.61 88888.00 2021-02-20 03:35:06.000 051 14327.51 417.22 54594.80 88888.00 2021-02-20 03:35:07.000 051 14327.65 417.46 54594.88 88888.00 2021-02-20 03:35:08.000 051 14327.57 417.34 54594.83 88888.00 2021-02-20 03:35:09.000 051 14327.69 417.07 54594.87 88888.00 2021-02-20 03:35:10.000 051 14327.68 417.41 54594.86 88888.00 2021-02-20 03:35:11.000 051 14327.45 417.03 54594.83 88888.00 2021-02-20 03:35:12.000 051 14327.33 417.03 54594.83 88888.00 2021-02-20 03:35:13.000 051 14327.40 417.35 54594.80 88888.00 2021-02-20 03:35:14.000 051 14327.35 417.21 54594.81 88888.00 2021-02-20 03:35:15.000 051 14327.66 417.09 54594.65 88888.00 2021-02-20 03:35:16.000 051 14329.71 419.40 54593.57 88888.00 2021-02-20 03:35:17.000 051 14327.31 417.22 54594.85 88888.00 2021-02-20 03:35:18.000 051 14327.45 416.82 54594.98 88888.00 2021-02-20 03:35:19.000 051 14327.39 416.78 54594.99 88888.00 2021-02-20 03:35:20.000 051 14327.29 416.99 54595.03 88888.00 2021-02-20 03:35:21.000 051 14327.22 416.58 54594.40 88888.00 2021-02-20 03:35:22.000 051 14327.29 416.72 54595.07 88888.00 2021-02-20 03:35:23.000 051 14327.26 416.53 54594.95 88888.00 2021-02-20 03:35:24.000 051 14327.30 416.68 54594.92 88888.00 2021-02-20 03:35:25.000 051 14327.26 416.68 54595.03 88888.00 2021-02-20 03:35:26.000 051 14327.31 416.46 54594.90 88888.00 2021-02-20 03:35:27.000 051 14327.24 416.32 54594.97 88888.00 2021-02-20 03:35:28.000 051 14327.18 416.72 54594.95 88888.00 2021-02-20 03:35:29.000 051 14327.13 415.96 54594.83 88888.00 2021-02-20 03:35:30.000 051 14326.99 415.96 54594.89 88888.00 2021-02-20 03:35:31.000 051 14329.49 418.51 54592.46 88888.00 2021-02-20 03:35:32.000 051 14327.32 416.01 54594.85 88888.00 2021-02-20 03:35:33.000 051 14326.97 416.29 54594.92 88888.00 2021-02-20 03:35:34.000 051 14326.83 415.83 54595.00 88888.00 2021-02-20 03:35:35.000 051 14326.81 415.52 54594.95 88888.00 2021-02-20 03:35:36.000 051 14329.24 418.09 54592.48 88888.00 2021-02-20 03:35:37.000 051 14326.71 415.70 54594.99 88888.00 2021-02-20 03:35:38.000 051 14326.72 415.89 54595.00 88888.00 2021-02-20 03:35:39.000 051 14326.80 415.12 54595.08 88888.00 2021-02-20 03:35:40.000 051 14326.56 415.19 54594.99 88888.00 2021-02-20 03:35:41.000 051 14326.44 414.86 54595.21 88888.00 2021-02-20 03:35:42.000 051 14328.86 417.66 54592.62 88888.00 2021-02-20 03:35:43.000 051 14326.41 414.57 54594.71 88888.00 2021-02-20 03:35:44.000 051 14326.27 414.87 54595.21 88888.00 2021-02-20 03:35:45.000 051 14326.38 414.95 54595.22 88888.00 2021-02-20 03:35:46.000 051 14326.10 414.68 54595.13 88888.00 2021-02-20 03:35:47.000 051 14326.15 414.73 54595.10 88888.00 2021-02-20 03:35:48.000 051 14328.33 416.76 54592.75 88888.00 2021-02-20 03:35:49.000 051 14325.98 414.50 54595.33 88888.00 2021-02-20 03:35:50.000 051 14326.28 414.22 54595.23 88888.00 2021-02-20 03:35:51.000 051 14325.85 414.13 54595.34 88888.00 2021-02-20 03:35:52.000 051 14326.10 414.34 54595.27 88888.00 2021-02-20 03:35:53.000 051 14325.90 414.62 54594.90 88888.00 2021-02-20 03:35:54.000 051 14326.06 414.32 54595.40 88888.00 2021-02-20 03:35:55.000 051 14325.67 414.09 54595.37 88888.00 2021-02-20 03:35:56.000 051 14325.72 413.95 54595.46 88888.00 2021-02-20 03:35:57.000 051 14325.87 413.95 54595.42 88888.00 2021-02-20 03:35:58.000 051 14325.89 414.58 54595.45 88888.00 2021-02-20 03:35:59.000 051 14325.97 413.97 54595.62 88888.00 2021-02-20 03:36:00.000 051 14325.95 414.07 54595.25 88888.00 2021-02-20 03:36:01.000 051 14325.84 414.11 54595.72 88888.00 2021-02-20 03:36:02.000 051 14325.97 413.95 54595.39 88888.00 2021-02-20 03:36:03.000 051 14326.16 414.24 54595.68 88888.00 2021-02-20 03:36:04.000 051 14326.28 414.18 54595.74 88888.00 2021-02-20 03:36:05.000 051 14326.47 414.20 54595.87 88888.00 2021-02-20 03:36:06.000 051 14326.20 414.27 54596.05 88888.00 2021-02-20 03:36:07.000 051 14326.41 414.19 54595.67 88888.00 2021-02-20 03:36:08.000 051 14326.47 414.67 54595.71 88888.00 2021-02-20 03:36:09.000 051 14326.60 414.58 54596.00 88888.00 2021-02-20 03:36:10.000 051 14326.59 414.53 54596.20 88888.00 2021-02-20 03:36:11.000 051 14326.63 414.43 54596.31 88888.00 2021-02-20 03:36:12.000 051 14326.75 414.56 54596.28 88888.00 2021-02-20 03:36:13.000 051 14329.32 416.90 54593.88 88888.00 2021-02-20 03:36:14.000 051 14326.96 414.49 54596.40 88888.00 2021-02-20 03:36:15.000 051 14327.30 414.95 54596.29 88888.00 2021-02-20 03:36:16.000 051 14327.05 414.55 54596.56 88888.00 2021-02-20 03:36:17.000 051 14327.10 414.65 54596.30 88888.00 2021-02-20 03:36:18.000 051 14327.30 414.89 54596.55 88888.00 2021-02-20 03:36:19.000 051 14329.85 417.22 54594.17 88888.00 2021-02-20 03:36:20.000 051 14327.56 414.88 54596.77 88888.00 2021-02-20 03:36:21.000 051 14327.44 414.83 54596.88 88888.00 2021-02-20 03:36:22.000 051 14327.69 415.13 54596.88 88888.00 2021-02-20 03:36:23.000 051 14327.87 414.74 54596.76 88888.00 2021-02-20 03:36:24.000 051 14328.09 415.25 54597.01 88888.00 2021-02-20 03:36:25.000 051 14328.01 415.22 54596.86 88888.00 2021-02-20 03:36:26.000 051 14328.17 415.81 54597.15 88888.00 2021-02-20 03:36:27.000 051 14331.62 418.87 54594.60 88888.00 2021-02-20 03:36:28.000 051 14329.68 418.35 54597.08 88888.00 2021-02-20 03:36:29.000 051 14328.31 415.12 54597.47 88888.00 2021-02-20 03:36:30.000 051 14328.45 415.83 54597.28 88888.00 2021-02-20 03:36:31.000 051 14328.50 415.41 54597.57 88888.00 2021-02-20 03:36:32.000 051 14328.55 415.78 54597.18 88888.00 2021-02-20 03:36:33.000 051 14331.06 418.20 54595.20 88888.00 2021-02-20 03:36:34.000 051 14328.76 415.89 54597.61 88888.00 2021-02-20 03:36:35.000 051 14328.99 415.73 54597.50 88888.00 2021-02-20 03:36:36.000 051 14328.67 415.80 54597.47 88888.00 2021-02-20 03:36:37.000 051 14328.74 415.89 54597.59 88888.00 2021-02-20 03:36:38.000 051 14328.74 416.32 54597.64 88888.00 2021-02-20 03:36:39.000 051 14328.77 415.96 54597.71 88888.00 2021-02-20 03:36:40.000 051 14328.91 416.28 54597.51 88888.00 2021-02-20 03:36:41.000 051 14328.55 415.95 54597.66 88888.00 2021-02-20 03:36:42.000 051 14328.97 415.89 54597.65 88888.00 2021-02-20 03:36:43.000 051 14328.53 415.93 54597.62 88888.00 2021-02-20 03:36:44.000 051 14328.52 416.15 54597.64 88888.00 2021-02-20 03:36:45.000 051 14328.71 416.35 54597.67 88888.00 2021-02-20 03:36:46.000 051 14328.78 416.29 54597.65 88888.00 2021-02-20 03:36:47.000 051 14328.63 416.18 54597.63 88888.00 2021-02-20 03:36:48.000 051 14328.70 416.42 54597.52 88888.00 2021-02-20 03:36:49.000 051 14328.64 416.70 54597.60 88888.00 2021-02-20 03:36:50.000 051 14328.71 416.71 54597.48 88888.00 2021-02-20 03:36:51.000 051 14328.72 416.54 54597.53 88888.00 2021-02-20 03:36:52.000 051 14328.80 416.61 54597.27 88888.00 2021-02-20 03:36:53.000 051 14328.64 416.60 54597.42 88888.00 2021-02-20 03:36:54.000 051 14328.69 416.97 54597.60 88888.00 2021-02-20 03:36:55.000 051 14328.64 417.04 54597.44 88888.00 2021-02-20 03:36:56.000 051 14328.64 416.87 54597.53 88888.00 2021-02-20 03:36:57.000 051 14328.45 417.23 54597.42 88888.00 2021-02-20 03:36:58.000 051 14331.06 419.67 54594.65 88888.00 2021-02-20 03:36:59.000 051 14328.69 417.33 54597.28 88888.00 2021-02-20 03:37:00.000 051 14328.86 417.78 54597.10 88888.00 2021-02-20 03:37:01.000 051 14328.17 417.31 54597.16 88888.00 2021-02-20 03:37:02.000 051 14328.36 417.53 54597.03 88888.00 2021-02-20 03:37:03.000 051 14328.01 417.24 54597.19 88888.00 2021-02-20 03:37:04.000 051 14330.63 419.94 54594.53 88888.00 2021-02-20 03:37:05.000 051 14328.24 417.45 54596.92 88888.00 2021-02-20 03:37:06.000 051 14327.66 417.39 54597.09 88888.00 2021-02-20 03:37:07.000 051 14327.54 417.45 54596.98 88888.00 2021-02-20 03:37:08.000 051 14327.87 417.38 54596.59 88888.00 2021-02-20 03:37:09.000 051 14327.44 417.66 54596.83 88888.00 2021-02-20 03:37:10.000 051 14327.19 417.94 54596.23 88888.00 2021-02-20 03:37:11.000 051 14327.05 417.22 54596.66 88888.00 2021-02-20 03:37:12.000 051 14326.88 417.35 54596.64 88888.00 2021-02-20 03:37:13.000 051 14326.60 417.37 54596.45 88888.00 2021-02-20 03:37:14.000 051 14326.87 417.32 54596.15 88888.00 2021-02-20 03:37:15.000 051 14326.48 417.07 54596.15 88888.00 2021-02-20 03:37:16.000 051 14326.31 417.16 54596.21 88888.00 2021-02-20 03:37:17.000 051 14326.32 417.24 54596.14 88888.00 2021-02-20 03:37:18.000 051 14326.17 417.06 54595.99 88888.00 2021-02-20 03:37:19.000 051 14326.07 417.45 54595.84 88888.00 2021-02-20 03:37:20.000 051 14325.67 417.69 54595.56 88888.00 2021-02-20 03:37:21.000 051 14325.81 417.28 54595.63 88888.00 2021-02-20 03:37:22.000 051 14325.93 417.22 54595.48 88888.00 2021-02-20 03:37:23.000 051 14325.43 416.84 54595.41 88888.00 2021-02-20 03:37:24.000 051 14325.53 416.65 54595.52 88888.00 2021-02-20 03:37:25.000 051 14327.93 419.46 54592.80 88888.00 2021-02-20 03:37:26.000 051 14325.32 416.74 54595.26 88888.00 2021-02-20 03:37:27.000 051 14325.15 416.84 54594.83 88888.00 2021-02-20 03:37:28.000 051 14325.02 416.70 54594.51 88888.00 2021-02-20 03:37:29.000 051 14324.90 416.50 54595.08 88888.00 2021-02-20 03:37:30.000 051 14325.26 416.59 54594.89 88888.00 2021-02-20 03:37:31.000 051 14327.05 419.02 54592.32 88888.00 2021-02-20 03:37:32.000 051 14324.61 416.35 54594.76 88888.00 2021-02-20 03:37:33.000 051 14324.52 416.30 54594.43 88888.00 2021-02-20 03:37:34.000 051 14324.33 416.28 54594.66 88888.00 2021-02-20 03:37:35.000 051 14324.39 416.18 54594.41 88888.00 2021-02-20 03:37:36.000 051 14324.32 416.05 54594.32 88888.00 2021-02-20 03:37:37.000 051 14324.20 416.28 54594.26 88888.00 2021-02-20 03:37:38.000 051 14324.24 416.21 54594.12 88888.00 2021-02-20 03:37:39.000 051 14324.26 416.02 54594.24 88888.00 2021-02-20 03:37:40.000 051 14324.10 416.01 54593.89 88888.00 2021-02-20 03:37:41.000 051 14324.34 415.97 54593.89 88888.00 2021-02-20 03:37:42.000 051 14324.16 415.77 54593.54 88888.00 2021-02-20 03:37:43.000 051 14323.96 415.62 54593.87 88888.00 2021-02-20 03:37:44.000 051 14324.23 415.56 54593.69 88888.00 2021-02-20 03:37:45.000 051 14324.64 415.71 54593.52 88888.00 2021-02-20 03:37:46.000 051 14324.14 415.59 54593.70 88888.00 2021-02-20 03:37:47.000 051 14324.13 415.80 54593.60 88888.00 2021-02-20 03:37:48.000 051 14324.20 415.45 54593.71 88888.00 2021-02-20 03:37:49.000 051 14324.44 415.52 54593.65 88888.00 2021-02-20 03:37:50.000 051 14324.44 415.80 54593.60 88888.00 2021-02-20 03:37:51.000 051 14324.30 415.42 54593.56 88888.00 2021-02-20 03:37:52.000 051 14324.55 415.14 54593.44 88888.00 2021-02-20 03:37:53.000 051 14324.15 415.05 54593.57 88888.00 2021-02-20 03:37:54.000 051 14324.30 415.21 54593.26 88888.00 2021-02-20 03:37:55.000 051 14324.87 415.47 54593.36 88888.00 2021-02-20 03:37:56.000 051 14326.76 417.27 54592.23 88888.00 2021-02-20 03:37:57.000 051 14324.58 415.19 54593.44 88888.00 2021-02-20 03:37:58.000 051 14324.63 414.70 54593.63 88888.00 2021-02-20 03:37:59.000 051 14324.47 414.92 54593.51 88888.00 2021-02-20 03:38:00.000 051 14324.39 414.54 54592.94 88888.00 2021-02-20 03:38:01.000 051 14326.74 416.90 54590.97 88888.00 2021-02-20 03:38:02.000 051 14324.28 414.71 54593.57 88888.00 2021-02-20 03:38:03.000 051 14324.24 414.36 54593.43 88888.00 2021-02-20 03:38:04.000 051 14324.45 414.30 54593.44 88888.00 2021-02-20 03:38:05.000 051 14324.53 414.51 54593.46 88888.00 2021-02-20 03:38:06.000 051 14324.49 414.11 54593.56 88888.00 2021-02-20 03:38:07.000 051 14324.58 414.14 54593.53 88888.00 2021-02-20 03:38:08.000 051 14324.66 414.11 54593.63 88888.00 2021-02-20 03:38:09.000 051 14324.76 414.14 54593.38 88888.00 2021-02-20 03:38:10.000 051 14325.21 414.39 54593.53 88888.00 2021-02-20 03:38:11.000 051 14324.80 414.09 54593.62 88888.00 2021-02-20 03:38:12.000 051 14325.21 414.15 54593.53 88888.00 2021-02-20 03:38:13.000 051 14325.01 414.11 54593.72 88888.00 2021-02-20 03:38:14.000 051 14325.08 413.93 54593.39 88888.00 2021-02-20 03:38:15.000 051 14325.26 414.00 54593.94 88888.00 2021-02-20 03:38:16.000 051 14325.41 414.41 54593.65 88888.00 2021-02-20 03:38:17.000 051 14329.30 417.80 54591.30 88888.00 2021-02-20 03:38:18.000 051 14326.66 416.59 54593.77 88888.00 2021-02-20 03:38:19.000 051 14325.73 414.13 54593.70 88888.00 2021-02-20 03:38:20.000 051 14325.92 414.39 54593.73 88888.00 2021-02-20 03:38:21.000 051 14326.20 413.96 54593.73 88888.00 2021-02-20 03:38:22.000 051 14326.09 414.65 54593.77 88888.00 2021-02-20 03:38:23.000 051 14328.67 416.61 54591.44 88888.00 2021-02-20 03:38:24.000 051 14326.71 414.46 54593.93 88888.00 2021-02-20 03:38:25.000 051 14326.41 414.08 54593.87 88888.00 2021-02-20 03:38:26.000 051 14326.48 414.45 54593.92 88888.00 2021-02-20 03:38:27.000 051 14326.96 414.64 54594.07 88888.00 2021-02-20 03:38:28.000 051 14326.66 414.18 54594.13 88888.00 2021-02-20 03:38:29.000 051 14326.76 414.67 54594.19 88888.00 2021-02-20 03:38:30.000 051 14327.03 414.43 54594.08 88888.00 2021-02-20 03:38:31.000 051 14327.19 414.51 54591.68 88888.00 2021-02-20 03:38:32.000 051 14328.14 416.75 54594.30 88888.00 2021-02-20 03:38:33.000 051 14326.95 414.17 54594.52 88888.00 2021-02-20 03:38:34.000 051 14327.34 414.79 54594.34 88888.00 2021-02-20 03:38:35.000 051 14327.70 414.19 54594.51 88888.00 2021-02-20 03:38:36.000 051 14327.34 414.25 54594.26 88888.00 2021-02-20 03:38:37.000 051 14327.26 414.76 54594.66 88888.00 2021-02-20 03:38:38.000 051 14327.26 414.29 54594.85 88888.00 2021-02-20 03:38:39.000 051 14327.80 414.40 54594.85 88888.00 2021-02-20 03:38:40.000 051 14327.55 414.58 54594.86 88888.00 2021-02-20 03:38:41.000 051 14327.82 414.74 54594.79 88888.00 2021-02-20 03:38:42.000 051 14327.57 414.50 54594.97 88888.00 2021-02-20 03:38:43.000 051 14327.64 414.59 54595.09 88888.00 2021-02-20 03:38:44.000 051 14327.88 414.76 54594.89 88888.00 2021-02-20 03:38:45.000 051 14327.85 414.40 54595.19 88888.00 2021-02-20 03:38:46.000 051 14328.10 414.72 54595.17 88888.00 2021-02-20 03:38:47.000 051 14327.98 414.39 54595.19 88888.00 2021-02-20 03:38:48.000 051 14328.14 414.75 54595.34 88888.00 2021-02-20 03:38:49.000 051 14328.11 415.08 54595.30 88888.00 2021-02-20 03:38:50.000 051 14328.45 414.89 54595.10 88888.00 2021-02-20 03:38:51.000 051 14328.16 414.88 54595.56 88888.00 2021-02-20 03:38:52.000 051 14330.71 417.58 54592.90 88888.00 2021-02-20 03:38:53.000 051 14328.29 415.07 54595.65 88888.00 2021-02-20 03:38:54.000 051 14328.55 415.26 54595.46 88888.00 2021-02-20 03:38:55.000 051 14328.47 415.23 54595.63 88888.00 2021-02-20 03:38:56.000 051 14328.32 415.27 54595.75 88888.00 2021-02-20 03:38:57.000 051 14328.66 415.34 54595.55 88888.00 2021-02-20 03:38:58.000 051 14330.81 418.01 54593.26 88888.00 2021-02-20 03:38:59.000 051 14328.47 415.46 54595.77 88888.00 2021-02-20 03:39:00.000 051 14328.63 415.42 54595.97 88888.00 2021-02-20 03:39:01.000 051 14328.79 415.79 54595.82 88888.00 2021-02-20 03:39:02.000 051 14328.50 415.49 54595.54 88888.00 2021-02-20 03:39:03.000 051 14328.58 415.62 54596.02 88888.00 2021-02-20 03:39:04.000 051 14328.36 415.73 54595.99 88888.00 2021-02-20 03:39:05.000 051 14328.72 415.84 54595.98 88888.00 2021-02-20 03:39:06.000 051 14330.82 418.36 54593.53 88888.00 2021-02-20 03:39:07.000 051 14328.42 416.05 54595.91 88888.00 2021-02-20 03:39:08.000 051 14328.22 415.87 54595.89 88888.00 2021-02-20 03:39:09.000 051 14328.60 416.16 54595.98 88888.00 2021-02-20 03:39:10.000 051 14328.36 415.84 54596.00 88888.00 2021-02-20 03:39:11.000 051 14328.30 415.83 54596.03 88888.00 2021-02-20 03:39:12.000 051 14330.78 418.56 54593.57 88888.00 2021-02-20 03:39:13.000 051 14328.16 416.18 54595.93 88888.00 2021-02-20 03:39:14.000 051 14328.40 416.45 54595.92 88888.00 2021-02-20 03:39:15.000 051 14328.82 416.27 54595.95 88888.00 2021-02-20 03:39:16.000 051 14328.40 416.37 54596.01 88888.00 2021-02-20 03:39:17.000 051 14328.39 416.80 54595.98 88888.00 2021-02-20 03:39:18.000 051 14328.04 416.48 54596.03 88888.00 2021-02-20 03:39:19.000 051 14328.38 416.74 54595.71 88888.00 2021-02-20 03:39:20.000 051 14328.17 416.41 54595.81 88888.00 2021-02-20 03:39:21.000 051 14328.27 416.67 54595.91 88888.00 2021-02-20 03:39:22.000 051 14328.50 416.59 54595.77 88888.00 2021-02-20 03:39:23.000 051 14327.97 416.72 54596.04 88888.00 2021-02-20 03:39:24.000 051 14328.02 416.55 54595.88 88888.00 2021-02-20 03:39:25.000 051 14328.01 416.54 54595.77 88888.00 2021-02-20 03:39:26.000 051 14328.01 416.80 54595.71 88888.00 2021-02-20 03:39:27.000 051 14328.52 417.23 54595.83 88888.00 2021-02-20 03:39:28.000 051 14327.88 416.73 54595.82 88888.00 2021-02-20 03:39:29.000 051 14327.96 417.01 54595.77 88888.00 2021-02-20 03:39:30.000 051 14327.85 416.78 54595.70 88888.00 2021-02-20 03:39:31.000 051 14328.15 417.00 54595.81 88888.00 2021-02-20 03:39:32.000 051 14328.43 416.57 54595.78 88888.00 2021-02-20 03:39:33.000 051 14328.06 416.89 54595.87 88888.00 2021-02-20 03:39:34.000 051 14327.92 416.79 54595.66 88888.00 2021-02-20 03:39:35.000 051 14327.96 416.76 54595.65 88888.00 2021-02-20 03:39:36.000 051 14327.94 416.64 54593.11 88888.00 2021-02-20 03:39:37.000 051 14329.83 419.42 54595.19 88888.00 2021-02-20 03:39:38.000 051 14327.88 416.78 54595.67 88888.00 2021-02-20 03:39:39.000 051 14328.25 416.92 54595.67 88888.00 2021-02-20 03:39:40.000 051 14327.75 416.80 54595.55 88888.00 2021-02-20 03:39:41.000 051 14327.83 416.72 54595.59 88888.00 2021-02-20 03:39:42.000 051 14330.49 418.93 54593.09 88888.00 2021-02-20 03:39:43.000 051 14327.81 416.72 54595.66 88888.00 2021-02-20 03:39:44.000 051 14327.71 416.62 54595.55 88888.00 2021-02-20 03:39:45.000 051 14327.83 416.45 54595.33 88888.00 2021-02-20 03:39:46.000 051 14327.77 416.43 54595.28 88888.00 2021-02-20 03:39:47.000 051 14327.60 416.35 54595.06 88888.00 2021-02-20 03:39:48.000 051 14330.19 420.23 54592.95 88888.00 2021-02-20 03:39:49.000 051 14327.68 417.85 54595.45 88888.00 2021-02-20 03:39:50.000 051 14327.47 416.39 54595.61 88888.00 2021-02-20 03:39:51.000 051 14327.37 416.46 54595.52 88888.00 2021-02-20 03:39:52.000 051 14327.41 416.35 54595.31 88888.00 2021-02-20 03:39:53.000 051 14327.44 416.14 54595.36 88888.00 2021-02-20 03:39:54.000 051 14330.08 418.69 54592.93 88888.00 2021-02-20 03:39:55.000 051 14327.12 415.98 54595.49 88888.00 2021-02-20 03:39:56.000 051 14327.12 416.02 54595.44 88888.00 2021-02-20 03:39:57.000 051 14326.99 415.83 54595.42 88888.00 2021-02-20 03:39:58.000 051 14327.04 416.29 54595.46 88888.00 2021-02-20 03:39:59.000 051 14326.91 415.70 54595.43 88888.00 2021-02-20 03:40:00.000 051 14326.63 415.54 54595.42 88888.00 2021-02-20 03:40:01.000 051 14326.68 415.74 54595.37 88888.00 2021-02-20 03:40:02.000 051 14327.16 415.41 54595.27 88888.00 2021-02-20 03:40:03.000 051 14326.50 415.23 54595.38 88888.00 2021-02-20 03:40:04.000 051 14326.64 415.08 54595.30 88888.00 2021-02-20 03:40:05.000 051 14326.34 415.20 54595.46 88888.00 2021-02-20 03:40:06.000 051 14326.72 415.16 54595.39 88888.00 2021-02-20 03:40:07.000 051 14326.41 415.15 54594.94 88888.00 2021-02-20 03:40:08.000 051 14328.65 417.35 54592.69 88888.00 2021-02-20 03:40:09.000 051 14326.53 415.02 54595.28 88888.00 2021-02-20 03:40:10.000 051 14326.12 414.95 54595.34 88888.00 2021-02-20 03:40:11.000 051 14326.36 414.85 54595.19 88888.00 2021-02-20 03:40:12.000 051 14326.06 414.83 54595.27 88888.00 2021-02-20 03:40:13.000 051 14326.03 414.64 54595.37 88888.00 2021-02-20 03:40:14.000 051 14326.03 414.76 54595.02 88888.00 2021-02-20 03:40:15.000 051 14325.92 414.66 54595.48 88888.00 2021-02-20 03:40:16.000 051 14325.84 414.48 54595.26 88888.00 2021-02-20 03:40:17.000 051 14325.50 414.81 54595.26 88888.00 2021-02-20 03:40:18.000 051 14325.68 414.86 54595.30 88888.00 2021-02-20 03:40:19.000 051 14328.17 417.10 54592.46 88888.00 2021-02-20 03:40:20.000 051 14325.61 414.52 54595.21 88888.00 2021-02-20 03:40:21.000 051 14325.67 414.70 54595.18 88888.00 2021-02-20 03:40:22.000 051 14325.61 414.56 54595.35 88888.00 2021-02-20 03:40:23.000 051 14325.58 414.52 54595.26 88888.00 2021-02-20 03:40:24.000 051 14325.65 414.57 54595.27 88888.00 2021-02-20 03:40:25.000 051 14327.88 417.01 54592.69 88888.00 2021-02-20 03:40:26.000 051 14325.50 414.77 54595.19 88888.00 2021-02-20 03:40:27.000 051 14325.47 415.12 54594.93 88888.00 2021-02-20 03:40:28.000 051 14325.46 414.71 54595.10 88888.00 2021-02-20 03:40:29.000 051 14325.66 415.00 54595.20 88888.00 2021-02-20 03:40:30.000 051 14325.33 414.51 54595.15 88888.00 2021-02-20 03:40:31.000 051 14325.46 414.32 54594.95 88888.00 2021-02-20 03:40:32.000 051 14325.30 414.93 54595.27 88888.00 2021-02-20 03:40:33.000 051 14325.41 414.56 54595.02 88888.00 2021-02-20 03:40:34.000 051 14327.87 417.17 54592.65 88888.00 2021-02-20 03:40:35.000 051 14325.10 414.40 54595.15 88888.00 2021-02-20 03:40:36.000 051 14325.15 414.70 54595.12 88888.00 2021-02-20 03:40:37.000 051 14325.26 414.26 54595.22 88888.00 2021-02-20 03:40:38.000 051 14325.45 414.24 54595.27 88888.00 2021-02-20 03:40:39.000 051 14328.25 414.47 54589.98 88888.00 2021-02-20 03:40:40.000 051 14327.46 416.95 54593.00 88888.00 2021-02-20 03:40:41.000 051 14324.94 414.11 54595.42 88888.00 2021-02-20 03:40:42.000 051 14325.22 414.77 54595.28 88888.00 2021-02-20 03:40:43.000 051 14325.04 414.41 54595.40 88888.00 2021-02-20 03:40:44.000 051 14325.27 414.20 54595.31 88888.00 2021-02-20 03:40:45.000 051 14324.76 414.26 54595.46 88888.00 2021-02-20 03:40:46.000 051 14326.98 416.81 54592.92 88888.00 2021-02-20 03:40:47.000 051 14324.78 414.84 54595.29 88888.00 2021-02-20 03:40:48.000 051 14324.58 414.12 54595.35 88888.00 2021-02-20 03:40:49.000 051 14324.91 414.72 54595.24 88888.00 2021-02-20 03:40:50.000 051 14324.41 414.30 54595.58 88888.00 2021-02-20 03:40:51.000 051 14324.79 414.35 54595.29 88888.00 2021-02-20 03:40:52.000 051 14325.03 414.40 54595.02 88888.00 2021-02-20 03:40:53.000 051 14324.88 414.24 54595.44 88888.00 2021-02-20 03:40:54.000 051 14324.59 414.83 54595.04 88888.00 2021-02-20 03:40:55.000 051 14324.38 414.33 54595.43 88888.00 2021-02-20 03:40:56.000 051 14324.50 414.45 54595.32 88888.00 2021-02-20 03:40:57.000 051 14324.49 414.56 54595.34 88888.00 2021-02-20 03:40:58.000 051 14324.46 414.59 54595.10 88888.00 2021-02-20 03:40:59.000 051 14324.42 414.55 54595.26 88888.00 2021-02-20 03:41:00.000 051 14324.25 414.79 54595.45 88888.00 2021-02-20 03:41:01.000 051 14324.52 414.75 54595.33 88888.00 2021-02-20 03:41:02.000 051 14324.51 414.56 54594.73 88888.00 2021-02-20 03:41:03.000 051 14324.12 414.80 54595.12 88888.00 2021-02-20 03:41:04.000 051 14323.95 414.91 54595.25 88888.00 2021-02-20 03:41:05.000 051 14323.97 414.82 54595.27 88888.00 2021-02-20 03:41:06.000 051 14323.95 414.90 54595.21 88888.00 2021-02-20 03:41:07.000 051 14324.05 414.84 54595.20 88888.00 2021-02-20 03:41:08.000 051 14323.90 414.74 54595.13 88888.00 2021-02-20 03:41:09.000 051 14324.38 415.30 54595.21 88888.00 2021-02-20 03:41:10.000 051 14326.36 417.37 54592.72 88888.00 2021-02-20 03:41:11.000 051 14323.89 414.98 54594.96 88888.00 2021-02-20 03:41:12.000 051 14324.08 414.94 54595.02 88888.00 2021-02-20 03:41:13.000 051 14323.99 415.10 54595.01 88888.00 2021-02-20 03:41:14.000 051 14324.04 415.12 54595.01 88888.00 2021-02-20 03:41:15.000 051 14323.55 415.07 54595.18 88888.00 2021-02-20 03:41:16.000 051 14326.08 417.39 54592.22 88888.00 2021-02-20 03:41:17.000 051 14323.52 414.94 54594.87 88888.00 2021-02-20 03:41:18.000 051 14323.35 415.01 54594.87 88888.00 2021-02-20 03:41:19.000 051 14323.15 415.02 54594.93 88888.00 2021-02-20 03:41:20.000 051 14323.32 414.86 54594.94 88888.00 2021-02-20 03:41:21.000 051 14323.04 415.13 54594.82 88888.00 2021-02-20 03:41:22.000 051 14322.97 415.48 54594.39 88888.00 2021-02-20 03:41:23.000 051 14323.06 415.03 54594.85 88888.00 2021-02-20 03:41:24.000 051 14322.76 415.09 54594.69 88888.00 2021-02-20 03:41:25.000 051 14322.57 414.95 54594.83 88888.00 2021-02-20 03:41:26.000 051 14322.69 415.08 54594.50 88888.00 2021-02-20 03:41:27.000 051 14322.33 415.11 54594.75 88888.00 2021-02-20 03:41:28.000 051 14322.47 415.26 54594.39 88888.00 2021-02-20 03:41:29.000 051 14322.20 415.16 54594.51 88888.00 2021-02-20 03:41:30.000 051 14322.22 415.08 54594.48 88888.00 2021-02-20 03:41:31.000 051 14322.19 415.06 54594.69 88888.00 2021-02-20 03:41:32.000 051 14321.95 415.19 54593.98 88888.00 2021-02-20 03:41:33.000 051 14322.13 415.21 54594.38 88888.00 2021-02-20 03:41:34.000 051 14322.24 415.10 54594.36 88888.00 2021-02-20 03:41:35.000 051 14321.80 414.96 54594.40 88888.00 2021-02-20 03:41:36.000 051 14325.53 417.15 54591.69 88888.00 2021-02-20 03:41:37.000 051 14322.93 417.34 54594.26 88888.00 2021-02-20 03:41:38.000 051 14321.75 415.02 54594.20 88888.00 2021-02-20 03:41:39.000 051 14321.92 415.56 54594.17 88888.00 2021-02-20 03:41:40.000 051 14321.34 414.83 54594.28 88888.00 2021-02-20 03:41:41.000 051 14321.03 414.87 54594.15 88888.00 2021-02-20 03:41:42.000 051 14323.58 417.35 54591.52 88888.00 2021-02-20 03:41:43.000 051 14321.00 414.68 54594.13 88888.00 2021-02-20 03:41:44.000 051 14320.95 415.08 54593.51 88888.00 2021-02-20 03:41:45.000 051 14320.74 414.94 54593.89 88888.00 2021-02-20 03:41:46.000 051 14320.93 414.79 54592.10 88888.00 2021-02-20 03:41:47.000 051 14322.85 417.16 54593.68 88888.00 2021-02-20 03:41:48.000 051 14320.40 414.66 54593.49 88888.00 2021-02-20 03:41:49.000 051 14320.11 414.54 54593.79 88888.00 2021-02-20 03:41:50.000 051 14320.20 414.90 54593.70 88888.00 2021-02-20 03:41:51.000 051 14320.11 414.74 54593.66 88888.00 2021-02-20 03:41:52.000 051 14320.15 414.59 54593.02 88888.00 2021-02-20 03:41:53.000 051 14320.05 414.61 54593.39 88888.00 2021-02-20 03:41:54.000 051 14320.05 414.58 54593.78 88888.00 2021-02-20 03:41:55.000 051 14319.86 414.43 54593.49 88888.00 2021-02-20 03:41:56.000 051 14319.79 414.16 54593.28 88888.00 2021-02-20 03:41:57.000 051 14319.77 414.21 54593.40 88888.00 2021-02-20 03:41:58.000 051 14319.82 414.43 54593.10 88888.00 2021-02-20 03:41:59.000 051 14319.53 414.20 54593.23 88888.00 2021-02-20 03:42:00.000 051 14319.67 414.44 54593.26 88888.00 2021-02-20 03:42:01.000 051 14319.36 414.42 54593.18 88888.00 2021-02-20 03:42:02.000 051 14319.23 414.14 54593.21 88888.00 2021-02-20 03:42:03.000 051 14319.48 414.07 54593.13 88888.00 2021-02-20 03:42:04.000 051 14319.17 414.19 54592.94 88888.00 2021-02-20 03:42:05.000 051 14319.08 413.88 54593.11 88888.00 2021-02-20 03:42:06.000 051 14319.04 413.77 54592.79 88888.00 2021-02-20 03:42:07.000 051 14321.25 416.48 54590.54 88888.00 2021-02-20 03:42:08.000 051 14318.86 414.12 54592.92 88888.00 2021-02-20 03:42:09.000 051 14319.00 414.18 54592.94 88888.00 2021-02-20 03:42:10.000 051 14318.85 414.14 54592.88 88888.00 2021-02-20 03:42:11.000 051 14318.77 414.07 54592.88 88888.00 2021-02-20 03:42:12.000 051 14318.61 413.80 54592.87 88888.00 2021-02-20 03:42:13.000 051 14321.18 416.19 54590.19 88888.00 2021-02-20 03:42:14.000 051 14318.84 414.10 54592.44 88888.00 2021-02-20 03:42:15.000 051 14318.68 413.64 54592.88 88888.00 2021-02-20 03:42:16.000 051 14318.83 414.02 54592.72 88888.00 2021-02-20 03:42:17.000 051 14318.60 413.83 54592.73 88888.00 2021-02-20 03:42:18.000 051 14318.49 413.98 54592.77 88888.00 2021-02-20 03:42:19.000 051 14319.10 413.71 54592.63 88888.00 2021-02-20 03:42:20.000 051 14318.50 413.82 54592.62 88888.00 2021-02-20 03:42:21.000 051 14318.49 413.69 54592.54 88888.00 2021-02-20 03:42:22.000 051 14318.39 413.81 54592.81 88888.00 2021-02-20 03:42:23.000 051 14318.49 413.66 54592.67 88888.00 2021-02-20 03:42:24.000 051 14318.57 414.06 54592.27 88888.00 2021-02-20 03:42:25.000 051 14318.55 413.68 54592.37 88888.00 2021-02-20 03:42:26.000 051 14318.71 413.47 54592.65 88888.00 2021-02-20 03:42:27.000 051 14318.19 413.62 54592.68 88888.00 2021-02-20 03:42:28.000 051 14318.29 413.97 54592.40 88888.00 2021-02-20 03:42:29.000 051 14318.72 413.76 54592.48 88888.00 2021-02-20 03:42:30.000 051 14318.40 413.58 54592.52 88888.00 2021-02-20 03:42:31.000 051 14322.19 413.92 54590.13 88888.00 2021-02-20 03:42:32.000 051 14319.76 416.15 54592.70 88888.00 2021-02-20 03:42:33.000 051 14318.68 414.12 54592.18 88888.00 2021-02-20 03:42:34.000 051 14318.67 413.66 54592.57 88888.00 2021-02-20 03:42:35.000 051 14318.49 413.82 54592.36 88888.00 2021-02-20 03:42:36.000 051 14318.64 414.00 54592.49 88888.00 2021-02-20 03:42:37.000 051 14321.00 416.16 54590.06 88888.00 2021-02-20 03:42:38.000 051 14318.61 414.09 54592.42 88888.00 2021-02-20 03:42:39.000 051 14318.51 413.76 54592.63 88888.00 2021-02-20 03:42:40.000 051 14318.34 414.08 54592.43 88888.00 2021-02-20 03:42:41.000 051 14318.30 413.77 54592.54 88888.00 2021-02-20 03:42:42.000 051 14318.35 413.75 54592.29 88888.00 2021-02-20 03:42:43.000 051 14318.31 413.44 54592.38 88888.00 2021-02-20 03:42:44.000 051 14318.31 414.21 54592.50 88888.00 2021-02-20 03:42:45.000 051 14318.44 413.95 54592.52 88888.00 2021-02-20 03:42:46.000 051 14318.71 413.65 54592.42 88888.00 2021-02-20 03:42:47.000 051 14318.48 413.76 54592.75 88888.00 2021-02-20 03:42:48.000 051 14318.73 413.70 54592.61 88888.00 2021-02-20 03:42:49.000 051 14319.19 414.23 54592.07 88888.00 2021-02-20 03:42:50.000 051 14318.79 414.73 54592.54 88888.00 2021-02-20 03:42:51.000 051 14318.37 413.93 54592.56 88888.00 2021-02-20 03:42:52.000 051 14318.67 413.70 54592.68 88888.00 2021-02-20 03:42:53.000 051 14319.10 413.88 54592.67 88888.00 2021-02-20 03:42:54.000 051 14319.00 413.88 54592.60 88888.00 2021-02-20 03:42:55.000 051 14318.97 413.95 54592.65 88888.00 2021-02-20 03:42:56.000 051 14319.07 414.46 54592.57 88888.00 2021-02-20 03:42:57.000 051 14318.86 414.07 54592.67 88888.00 2021-02-20 03:42:58.000 051 14318.90 414.28 54592.48 88888.00 2021-02-20 03:42:59.000 051 14319.46 414.10 54592.39 88888.00 2021-02-20 03:43:00.000 051 14318.79 414.24 54592.71 88888.00 2021-02-20 03:43:01.000 051 14319.16 414.65 54592.78 88888.00 2021-02-20 03:43:02.000 051 14321.44 416.68 54590.40 88888.00 2021-02-20 03:43:03.000 051 14318.97 414.22 54592.82 88888.00 2021-02-20 03:43:04.000 051 14319.01 414.11 54592.94 88888.00 2021-02-20 03:43:05.000 051 14319.11 414.50 54592.89 88888.00 2021-02-20 03:43:06.000 051 14318.89 414.74 54592.69 88888.00 2021-02-20 03:43:07.000 051 14318.75 414.04 54593.06 88888.00 2021-02-20 03:43:08.000 051 14321.49 416.77 54590.55 88888.00 2021-02-20 03:43:09.000 051 14318.91 414.21 54592.87 88888.00 2021-02-20 03:43:10.000 051 14318.83 414.70 54592.98 88888.00 2021-02-20 03:43:11.000 051 14318.88 414.27 54592.78 88888.00 2021-02-20 03:43:12.000 051 14318.71 414.26 54593.01 88888.00 2021-02-20 03:43:13.000 051 14318.95 414.47 54592.96 88888.00 2021-02-20 03:43:14.000 051 14318.72 414.36 54592.88 88888.00 2021-02-20 03:43:15.000 051 14318.67 414.61 54592.77 88888.00 2021-02-20 03:43:16.000 051 14318.72 414.13 54592.56 88888.00 2021-02-20 03:43:17.000 051 14318.83 414.44 54592.90 88888.00 2021-02-20 03:43:18.000 051 14318.78 414.48 54592.91 88888.00 2021-02-20 03:43:19.000 051 14318.98 414.34 54592.81 88888.00 2021-02-20 03:43:20.000 051 14318.92 414.38 54592.81 88888.00 2021-02-20 03:43:21.000 051 14321.10 414.74 54589.04 88888.00 2021-02-20 03:43:22.000 051 14321.37 417.27 54591.31 88888.00 2021-02-20 03:43:23.000 051 14319.03 414.71 54592.68 88888.00 2021-02-20 03:43:24.000 051 14319.05 414.54 54592.65 88888.00 2021-02-20 03:43:25.000 051 14318.82 414.83 54592.73 88888.00 2021-02-20 03:43:26.000 051 14318.87 414.64 54592.69 88888.00 2021-02-20 03:43:27.000 051 14321.25 416.97 54590.41 88888.00 2021-02-20 03:43:28.000 051 14318.77 414.92 54592.81 88888.00 2021-02-20 03:43:29.000 051 14318.60 414.43 54592.76 88888.00 2021-02-20 03:43:30.000 051 14318.64 414.81 54592.89 88888.00 2021-02-20 03:43:31.000 051 14318.67 414.64 54592.84 88888.00 2021-02-20 03:43:32.000 051 14318.61 414.52 54592.83 88888.00 2021-02-20 03:43:33.000 051 14318.60 414.60 54592.89 88888.00 2021-02-20 03:43:34.000 051 14318.48 414.65 54592.82 88888.00 2021-02-20 03:43:35.000 051 14318.80 414.91 54592.84 88888.00 2021-02-20 03:43:36.000 051 14318.62 415.21 54592.91 88888.00 2021-02-20 03:43:37.000 051 14318.50 414.75 54592.92 88888.00 2021-02-20 03:43:38.000 051 14318.58 414.72 54592.88 88888.00 2021-02-20 03:43:39.000 051 14318.72 414.65 54592.86 88888.00 2021-02-20 03:43:40.000 051 14318.64 414.76 54592.78 88888.00 2021-02-20 03:43:41.000 051 14318.73 414.78 54592.89 88888.00 2021-02-20 03:43:42.000 051 14318.77 414.53 54593.00 88888.00 2021-02-20 03:43:43.000 051 14318.78 414.70 54593.00 88888.00 2021-02-20 03:43:44.000 051 14318.78 414.58 54592.89 88888.00 2021-02-20 03:43:45.000 051 14318.73 414.57 54592.88 88888.00 2021-02-20 03:43:46.000 051 14318.62 414.94 54592.85 88888.00 2021-02-20 03:43:47.000 051 14318.59 414.58 54592.94 88888.00 2021-02-20 03:43:48.000 051 14318.57 414.69 54592.96 88888.00 2021-02-20 03:43:49.000 051 14318.47 414.63 54592.91 88888.00 2021-02-20 03:43:50.000 051 14318.61 414.78 54592.75 88888.00 2021-02-20 03:43:51.000 051 14318.71 415.33 54593.04 88888.00 2021-02-20 03:43:52.000 051 14321.08 416.36 54590.58 88888.00 2021-02-20 03:43:53.000 051 14318.63 414.81 54592.80 88888.00 2021-02-20 03:43:54.000 051 14318.70 414.94 54593.02 88888.00 2021-02-20 03:43:55.000 051 14318.98 414.90 54592.94 88888.00 2021-02-20 03:43:56.000 051 14318.90 414.95 54593.00 88888.00 2021-02-20 03:43:57.000 051 14318.90 414.96 54593.14 88888.00 2021-02-20 03:43:58.000 051 14321.24 417.51 54590.64 88888.00 2021-02-20 03:43:59.000 051 14318.86 414.94 54592.84 88888.00 2021-02-20 03:44:00.000 051 14318.81 414.93 54593.06 88888.00 2021-02-20 03:44:01.000 051 14318.92 415.39 54592.78 88888.00 2021-02-20 03:44:02.000 051 14318.92 415.00 54593.09 88888.00 2021-02-20 03:44:03.000 051 14318.74 414.82 54593.18 88888.00 2021-02-20 03:44:04.000 051 14318.68 414.79 54593.08 88888.00 2021-02-20 03:44:05.000 051 14318.62 415.04 54593.03 88888.00 2021-02-20 03:44:06.000 051 14318.54 414.78 54593.12 88888.00 2021-02-20 03:44:07.000 051 14318.27 414.86 54593.11 88888.00 2021-02-20 03:44:08.000 051 14318.45 414.77 54593.02 88888.00 2021-02-20 03:44:09.000 051 14318.29 414.79 54593.18 88888.00 2021-02-20 03:44:10.000 051 14318.35 414.98 54592.94 88888.00 2021-02-20 03:44:11.000 051 14321.18 417.60 54590.65 88888.00 2021-02-20 03:44:12.000 051 14318.78 414.76 54593.21 88888.00 2021-02-20 03:44:13.000 051 14318.28 414.73 54593.18 88888.00 2021-02-20 03:44:14.000 051 14318.27 414.70 54593.20 88888.00 2021-02-20 03:44:15.000 051 14318.37 415.02 54593.12 88888.00 2021-02-20 03:44:16.000 051 14318.19 414.50 54593.04 88888.00 2021-02-20 03:44:17.000 051 14320.89 417.13 54590.57 88888.00 2021-02-20 03:44:18.000 051 14318.30 415.07 54592.88 88888.00 2021-02-20 03:44:19.000 051 14318.32 414.72 54593.11 88888.00 2021-02-20 03:44:20.000 051 14318.52 415.12 54593.12 88888.00 2021-02-20 03:44:21.000 051 14318.61 415.05 54592.70 88888.00 2021-02-20 03:44:22.000 051 14318.78 415.22 54593.19 88888.00 2021-02-20 03:44:23.000 051 14318.42 415.04 54593.28 88888.00 2021-02-20 03:44:24.000 051 14318.56 414.96 54593.23 88888.00 2021-02-20 03:44:25.000 051 14318.63 415.07 54593.18 88888.00 2021-02-20 03:44:26.000 051 14318.57 415.40 54592.94 88888.00 2021-02-20 03:44:27.000 051 14318.79 415.19 54593.15 88888.00 2021-02-20 03:44:28.000 051 14318.98 415.20 54593.24 88888.00 2021-02-20 03:44:29.000 051 14318.68 415.14 54593.34 88888.00 2021-02-20 03:44:30.000 051 14318.60 414.93 54593.32 88888.00 2021-02-20 03:44:31.000 051 14318.73 415.15 54593.25 88888.00 2021-02-20 03:44:32.000 051 14318.83 415.05 54593.21 88888.00 2021-02-20 03:44:33.000 051 14318.57 415.11 54593.29 88888.00 2021-02-20 03:44:34.000 051 14318.54 415.38 54593.58 88888.00 2021-02-20 03:44:35.000 051 14318.79 415.06 54593.49 88888.00 2021-02-20 03:44:36.000 051 14318.77 415.27 54593.27 88888.00 2021-02-20 03:44:37.000 051 14318.52 415.06 54593.53 88888.00 2021-02-20 03:44:38.000 051 14318.86 415.04 54593.10 88888.00 2021-02-20 03:44:39.000 051 14318.81 415.15 54593.50 88888.00 2021-02-20 03:44:40.000 051 14318.67 415.46 54593.46 88888.00 2021-02-20 03:44:41.000 051 14319.32 415.49 54593.57 88888.00 2021-02-20 03:44:42.000 051 14321.36 418.11 54592.09 88888.00 2021-02-20 03:44:43.000 051 14318.98 415.26 54593.13 88888.00 2021-02-20 03:44:44.000 051 14318.99 415.46 54593.76 88888.00 2021-02-20 03:44:45.000 051 14319.38 415.16 54593.65 88888.00 2021-02-20 03:44:46.000 051 14319.30 415.14 54593.76 88888.00 2021-02-20 03:44:47.000 051 14321.87 418.06 54591.19 88888.00 2021-02-20 03:44:48.000 051 14319.37 416.00 54593.77 88888.00 2021-02-20 03:44:49.000 051 14319.48 415.57 54593.88 88888.00 2021-02-20 03:44:50.000 051 14319.30 415.47 54593.70 88888.00 2021-02-20 03:44:51.000 051 14319.59 416.10 54593.67 88888.00 2021-02-20 03:44:52.000 051 14319.44 415.34 54593.91 88888.00 2021-02-20 03:44:53.000 051 14319.70 415.60 54593.88 88888.00 2021-02-20 03:44:54.000 051 14319.46 415.50 54593.99 88888.00 2021-02-20 03:44:55.000 051 14319.51 415.50 54594.02 88888.00 2021-02-20 03:44:56.000 051 14319.62 416.22 54593.92 88888.00 2021-02-20 03:44:57.000 051 14321.96 419.19 54591.27 88888.00 2021-02-20 03:44:58.000 051 14319.67 417.01 54594.03 88888.00 2021-02-20 03:44:59.000 051 14319.58 415.90 54594.01 88888.00 2021-02-20 03:45:00.000 051 14319.86 415.90 54594.12 88888.00 2021-02-20 03:45:01.000 051 14319.70 415.98 54594.07 88888.00 2021-02-20 03:45:02.000 051 14319.99 415.96 54594.07 88888.00 2021-02-20 03:45:03.000 051 14322.20 418.91 54591.62 88888.00 2021-02-20 03:45:04.000 051 14319.80 415.85 54594.25 88888.00 2021-02-20 03:45:05.000 051 14319.65 415.95 54594.20 88888.00 2021-02-20 03:45:06.000 051 14319.75 415.78 54594.15 88888.00 2021-02-20 03:45:07.000 051 14319.74 416.15 54594.09 88888.00 2021-02-20 03:45:08.000 051 14319.80 416.08 54594.09 88888.00 2021-02-20 03:45:09.000 051 14319.76 415.67 54594.34 88888.00 2021-02-20 03:45:10.000 051 14319.61 415.63 54594.32 88888.00 2021-02-20 03:45:11.000 051 14319.68 415.74 54593.90 88888.00 2021-02-20 03:45:12.000 051 14319.74 415.85 54594.23 88888.00 2021-02-20 03:45:13.000 051 14319.98 415.98 54593.95 88888.00 2021-02-20 03:45:14.000 051 14319.56 415.90 54594.32 88888.00 2021-02-20 03:45:15.000 051 14319.75 416.00 54594.45 88888.00 2021-02-20 03:45:16.000 051 14319.55 416.01 54594.36 88888.00 2021-02-20 03:45:17.000 051 14320.09 415.96 54591.67 88888.00 2021-02-20 03:45:18.000 051 14321.25 418.51 54594.58 88888.00 2021-02-20 03:45:19.000 051 14320.05 416.16 54594.62 88888.00 2021-02-20 03:45:20.000 051 14320.05 416.46 54594.48 88888.00 2021-02-20 03:45:21.000 051 14320.49 416.21 54593.93 88888.00 2021-02-20 03:45:22.000 051 14320.00 416.52 54594.50 88888.00 2021-02-20 03:45:23.000 051 14320.31 416.22 54594.59 88888.00 2021-02-20 03:45:24.000 051 14320.22 416.27 54594.72 88888.00 2021-02-20 03:45:25.000 051 14320.68 416.32 54594.39 88888.00 2021-02-20 03:45:26.000 051 14320.36 416.17 54594.77 88888.00 2021-02-20 03:45:27.000 051 14320.42 416.46 54594.48 88888.00 2021-02-20 03:45:28.000 051 14322.79 418.97 54592.24 88888.00 2021-02-20 03:45:29.000 051 14320.18 416.14 54594.69 88888.00 2021-02-20 03:45:30.000 051 14320.32 416.16 54594.75 88888.00 2021-02-20 03:45:31.000 051 14320.11 416.21 54594.79 88888.00 2021-02-20 03:45:32.000 051 14320.05 416.07 54594.53 88888.00 2021-02-20 03:45:33.000 051 14322.67 418.67 54592.21 88888.00 2021-02-20 03:45:34.000 051 14320.11 416.21 54594.73 88888.00 2021-02-20 03:45:35.000 051 14320.11 416.42 54594.53 88888.00 2021-02-20 03:45:36.000 051 14320.11 416.09 54594.67 88888.00 2021-02-20 03:45:37.000 051 14320.07 415.95 54594.77 88888.00 2021-02-20 03:45:38.000 051 14320.15 416.66 54594.45 88888.00 2021-02-20 03:45:39.000 051 14320.17 416.26 54594.89 88888.00 2021-02-20 03:45:40.000 051 14320.00 416.11 54594.83 88888.00 2021-02-20 03:45:41.000 051 14323.86 416.18 54591.37 88888.00 2021-02-20 03:45:42.000 051 14322.50 418.65 54594.68 88888.00 2021-02-20 03:45:43.000 051 14320.05 416.67 54594.84 88888.00 2021-02-20 03:45:44.000 051 14320.05 416.21 54594.85 88888.00 2021-02-20 03:45:45.000 051 14320.01 416.15 54594.89 88888.00 2021-02-20 03:45:46.000 051 14320.00 416.23 54595.02 88888.00 2021-02-20 03:45:47.000 051 14322.87 418.86 54592.86 88888.00 2021-02-20 03:45:48.000 051 14320.20 416.35 54594.96 88888.00 2021-02-20 03:45:49.000 051 14320.20 416.25 54594.96 88888.00 2021-02-20 03:45:50.000 051 14320.20 416.21 54594.93 88888.00 2021-02-20 03:45:51.000 051 14320.22 416.32 54594.75 88888.00 2021-02-20 03:45:52.000 051 14320.53 416.34 54595.02 88888.00 2021-02-20 03:45:53.000 051 14320.40 416.33 54594.88 88888.00 2021-02-20 03:45:54.000 051 14320.34 416.65 54594.97 88888.00 2021-02-20 03:45:55.000 051 14320.66 416.68 54595.02 88888.00 2021-02-20 03:45:56.000 051 14320.30 416.30 54595.10 88888.00 2021-02-20 03:45:57.000 051 14320.71 416.40 54595.06 88888.00 2021-02-20 03:45:58.000 051 14320.51 416.90 54595.00 88888.00 2021-02-20 03:45:59.000 051 14320.56 416.55 54595.07 88888.00 2021-02-20 03:46:00.000 051 14320.49 416.65 54594.84 88888.00 2021-02-20 03:46:01.000 051 14320.45 416.40 54595.07 88888.00 2021-02-20 03:46:02.000 051 14320.53 416.54 54595.04 88888.00 2021-02-20 03:46:03.000 051 14320.62 416.59 54593.80 88888.00 2021-02-20 03:46:04.000 051 14322.95 419.12 54594.95 88888.00 2021-02-20 03:46:05.000 051 14320.73 416.59 54595.08 88888.00 2021-02-20 03:46:06.000 051 14320.61 416.49 54595.11 88888.00 2021-02-20 03:46:07.000 051 14320.63 416.70 54595.27 88888.00 2021-02-20 03:46:08.000 051 14320.91 416.43 54595.21 88888.00 2021-02-20 03:46:09.000 051 14320.65 416.33 54595.23 88888.00 2021-02-20 03:46:10.000 051 14320.82 416.38 54595.29 88888.00 2021-02-20 03:46:11.000 051 14320.57 416.32 54595.21 88888.00 2021-02-20 03:46:12.000 051 14320.85 416.45 54595.23 88888.00 2021-02-20 03:46:13.000 051 14321.12 416.65 54595.19 88888.00 2021-02-20 03:46:14.000 051 14323.35 419.03 54592.74 88888.00 2021-02-20 03:46:15.000 051 14320.97 416.39 54595.24 88888.00 2021-02-20 03:46:16.000 051 14320.59 416.35 54595.27 88888.00 2021-02-20 03:46:17.000 051 14320.66 416.59 54595.35 88888.00 2021-02-20 03:46:18.000 051 14320.73 416.60 54595.25 88888.00 2021-02-20 03:46:19.000 051 14320.64 416.34 54595.24 88888.00 2021-02-20 03:46:20.000 051 14323.12 418.99 54592.90 88888.00 2021-02-20 03:46:21.000 051 14320.56 416.34 54595.38 88888.00 2021-02-20 03:46:22.000 051 14320.79 416.76 54595.58 88888.00 2021-02-20 03:46:23.000 051 14320.91 416.56 54595.39 88888.00 2021-02-20 03:46:24.000 051 14321.01 416.78 54595.41 88888.00 2021-02-20 03:46:25.000 051 14320.98 416.90 54595.60 88888.00 2021-02-20 03:46:26.000 051 14321.00 416.48 54595.60 88888.00 2021-02-20 03:46:27.000 051 14321.18 416.72 54595.52 88888.00 2021-02-20 03:46:28.000 051 14321.09 416.47 54595.48 88888.00 2021-02-20 03:46:29.000 051 14321.19 416.41 54595.65 88888.00 2021-02-20 03:46:30.000 051 14321.43 416.77 54595.51 88888.00 2021-02-20 03:46:31.000 051 14321.16 416.49 54595.68 88888.00 2021-02-20 03:46:32.000 051 14321.55 416.86 54595.82 88888.00 2021-02-20 03:46:33.000 051 14321.44 416.78 54595.80 88888.00 2021-02-20 03:46:34.000 051 14321.37 416.64 54595.73 88888.00 2021-02-20 03:46:35.000 051 14321.69 416.96 54595.75 88888.00 2021-02-20 03:46:36.000 051 14321.33 416.50 54595.86 88888.00 2021-02-20 03:46:37.000 051 14321.43 416.96 54595.79 88888.00 2021-02-20 03:46:38.000 051 14321.57 416.86 54595.76 88888.00 2021-02-20 03:46:39.000 051 14325.27 416.90 54592.66 88888.00 2021-02-20 03:46:40.000 051 14324.39 419.32 54595.14 88888.00 2021-02-20 03:46:41.000 051 14321.65 417.22 54595.86 88888.00 2021-02-20 03:46:42.000 051 14321.79 416.71 54595.99 88888.00 2021-02-20 03:46:43.000 051 14321.88 417.03 54595.87 88888.00 2021-02-20 03:46:44.000 051 14322.20 417.02 54595.90 88888.00 2021-02-20 03:46:45.000 051 14324.55 419.70 54593.30 88888.00 2021-02-20 03:46:46.000 051 14322.03 417.13 54596.14 88888.00 2021-02-20 03:46:47.000 051 14322.25 417.22 54596.11 88888.00 2021-02-20 03:46:48.000 051 14322.37 417.35 54595.96 88888.00 2021-02-20 03:46:49.000 051 14322.44 417.16 54596.04 88888.00 2021-02-20 03:46:50.000 051 14322.69 417.68 54596.27 88888.00 2021-02-20 03:46:51.000 051 14322.59 417.16 54596.13 88888.00 2021-02-20 03:46:52.000 051 14322.75 417.52 54596.34 88888.00 2021-02-20 03:46:53.000 051 14322.75 417.41 54596.01 88888.00 2021-02-20 03:46:54.000 051 14322.83 417.47 54596.22 88888.00 2021-02-20 03:46:55.000 051 14323.12 417.85 54596.12 88888.00 2021-02-20 03:46:56.000 051 14322.76 417.58 54596.19 88888.00 2021-02-20 03:46:57.000 051 14322.76 417.60 54596.00 88888.00 2021-02-20 03:46:58.000 051 14322.89 417.63 54596.11 88888.00 2021-02-20 03:46:59.000 051 14322.83 417.67 54596.15 88888.00 2021-02-20 03:47:00.000 051 14322.93 418.20 54596.15 88888.00 2021-02-20 03:47:01.000 051 14322.98 417.68 54596.36 88888.00 2021-02-20 03:47:02.000 051 14323.01 417.87 54596.26 88888.00 2021-02-20 03:47:03.000 051 14323.14 417.71 54595.99 88888.00 2021-02-20 03:47:04.000 051 14323.07 417.79 54596.32 88888.00 2021-02-20 03:47:05.000 051 14323.19 418.10 54596.40 88888.00 2021-02-20 03:47:06.000 051 14323.30 418.11 54596.36 88888.00 2021-02-20 03:47:07.000 051 14323.49 417.75 54596.12 88888.00 2021-02-20 03:47:08.000 051 14323.76 417.80 54596.45 88888.00 2021-02-20 03:47:09.000 051 14323.19 418.04 54596.48 88888.00 2021-02-20 03:47:10.000 051 14325.71 420.63 54593.78 88888.00 2021-02-20 03:47:11.000 051 14323.31 417.88 54596.49 88888.00 2021-02-20 03:47:12.000 051 14323.14 417.79 54596.39 88888.00 2021-02-20 03:47:13.000 051 14322.97 417.68 54596.53 88888.00 2021-02-20 03:47:14.000 051 14323.12 417.76 54596.52 88888.00 2021-02-20 03:47:15.000 051 14323.54 417.52 54596.59 88888.00 2021-02-20 03:47:16.000 051 14325.92 420.29 54593.81 88888.00 2021-02-20 03:47:17.000 051 14323.37 417.66 54596.47 88888.00 2021-02-20 03:47:18.000 051 14323.40 417.69 54596.31 88888.00 2021-02-20 03:47:19.000 051 14323.32 418.05 54596.55 88888.00 2021-02-20 03:47:20.000 051 14323.34 417.87 54596.54 88888.00 2021-02-20 03:47:21.000 051 14323.31 417.91 54596.39 88888.00 2021-02-20 03:47:22.000 051 14323.29 417.81 54596.46 88888.00 2021-02-20 03:47:23.000 051 14323.45 417.81 54596.56 88888.00 2021-02-20 03:47:24.000 051 14323.26 417.74 54596.40 88888.00 2021-02-20 03:47:25.000 051 14323.45 418.05 54596.58 88888.00 2021-02-20 03:47:26.000 051 14323.25 417.75 54596.59 88888.00 2021-02-20 03:47:27.000 051 14323.52 417.86 54596.55 88888.00 2021-02-20 03:47:28.000 051 14323.83 417.85 54596.51 88888.00 2021-02-20 03:47:29.000 051 14323.23 418.04 54596.53 88888.00 2021-02-20 03:47:30.000 051 14323.32 417.64 54596.68 88888.00 2021-02-20 03:47:31.000 051 14323.31 417.85 54596.38 88888.00 2021-02-20 03:47:32.000 051 14323.16 417.79 54596.57 88888.00 2021-02-20 03:47:33.000 051 14325.80 420.18 54594.06 88888.00 2021-02-20 03:47:34.000 051 14323.18 417.92 54596.51 88888.00 2021-02-20 03:47:35.000 051 14323.25 417.72 54596.65 88888.00 2021-02-20 03:47:36.000 051 14323.13 417.53 54596.62 88888.00 2021-02-20 03:47:37.000 051 14323.07 417.76 54596.53 88888.00 2021-02-20 03:47:38.000 051 14323.50 417.76 54596.34 88888.00 2021-02-20 03:47:39.000 051 14325.67 420.13 54593.75 88888.00 2021-02-20 03:47:40.000 051 14323.04 417.63 54596.56 88888.00 2021-02-20 03:47:41.000 051 14323.03 417.48 54596.47 88888.00 2021-02-20 03:47:42.000 051 14323.06 417.58 54596.39 88888.00 2021-02-20 03:47:43.000 051 14322.95 417.49 54596.09 88888.00 2021-02-20 03:47:44.000 051 14322.91 417.57 54596.31 88888.00 2021-02-20 03:47:45.000 051 14323.38 417.95 54596.04 88888.00 2021-02-20 03:47:46.000 051 14322.82 417.42 54596.44 88888.00 2021-02-20 03:47:47.000 051 14323.19 417.49 54596.06 88888.00 2021-02-20 03:47:48.000 051 14323.02 417.39 54596.46 88888.00 2021-02-20 03:47:49.000 051 14322.76 417.60 54596.32 88888.00 2021-02-20 03:47:50.000 051 14322.83 417.96 54595.86 88888.00 2021-02-20 03:47:51.000 051 14322.65 417.59 54596.38 88888.00 2021-02-20 03:47:52.000 051 14322.79 417.52 54596.26 88888.00 2021-02-20 03:47:53.000 051 14322.61 417.34 54596.12 88888.00 2021-02-20 03:47:54.000 051 14322.80 417.31 54596.25 88888.00 2021-02-20 03:47:55.000 051 14323.00 417.36 54595.92 88888.00 2021-02-20 03:47:56.000 051 14322.57 417.44 54596.21 88888.00 2021-02-20 03:47:57.000 051 14322.35 417.32 54596.21 88888.00 2021-02-20 03:47:58.000 051 14322.32 417.30 54596.08 88888.00 2021-02-20 03:47:59.000 051 14322.40 417.09 54595.96 88888.00 2021-02-20 03:48:00.000 051 14322.82 417.50 54595.85 88888.00 2021-02-20 03:48:01.000 051 14322.26 417.56 54596.06 88888.00 2021-02-20 03:48:02.000 051 14322.26 417.30 54596.07 88888.00 2021-02-20 03:48:03.000 051 14324.18 417.21 54593.49 88888.00 2021-02-20 03:48:04.000 051 14322.05 419.97 54596.09 88888.00 2021-02-20 03:48:05.000 051 14324.52 419.77 54593.38 88888.00 2021-02-20 03:48:06.000 051 14322.01 417.33 54595.90 88888.00 2021-02-20 03:48:07.000 051 14322.15 417.24 54595.89 88888.00 2021-02-20 03:48:08.000 051 14321.85 417.23 54595.76 88888.00 2021-02-20 03:48:09.000 051 14321.78 416.91 54595.75 88888.00 2021-02-20 03:48:10.000 051 14321.78 417.20 54595.77 88888.00 2021-02-20 03:48:11.000 051 14321.57 417.23 54595.77 88888.00 2021-02-20 03:48:12.000 051 14321.53 416.97 54595.73 88888.00 2021-02-20 03:48:13.000 051 14321.46 416.93 54595.66 88888.00 2021-02-20 03:48:14.000 051 14321.28 417.18 54595.34 88888.00 2021-02-20 03:48:15.000 051 14321.42 417.16 54595.58 88888.00 2021-02-20 03:48:16.000 051 14321.18 416.84 54595.64 88888.00 2021-02-20 03:48:17.000 051 14321.10 417.17 54595.62 88888.00 2021-02-20 03:48:18.000 051 14321.00 416.96 54595.59 88888.00 2021-02-20 03:48:19.000 051 14321.21 416.77 54595.38 88888.00 2021-02-20 03:48:20.000 051 14321.04 417.35 54595.30 88888.00 2021-02-20 03:48:21.000 051 14321.02 417.07 54595.42 88888.00 2021-02-20 03:48:22.000 051 14320.81 416.57 54595.63 88888.00 2021-02-20 03:48:23.000 051 14320.71 416.84 54595.33 88888.00 2021-02-20 03:48:24.000 051 14320.88 416.99 54595.30 88888.00 2021-02-20 03:48:25.000 051 14321.18 417.48 54595.30 88888.00 2021-02-20 03:48:26.000 051 14320.84 417.03 54595.33 88888.00 2021-02-20 03:48:27.000 051 14320.87 416.84 54595.30 88888.00 2021-02-20 03:48:28.000 051 14320.93 416.91 54595.39 88888.00 2021-02-20 03:48:29.000 051 14320.89 417.16 54595.33 88888.00 2021-02-20 03:48:30.000 051 14323.51 420.37 54592.42 88888.00 2021-02-20 03:48:31.000 051 14320.72 417.83 54595.30 88888.00 2021-02-20 03:48:32.000 051 14320.75 416.95 54595.27 88888.00 2021-02-20 03:48:33.000 051 14320.60 416.96 54595.21 88888.00 2021-02-20 03:48:34.000 051 14320.62 416.81 54595.21 88888.00 2021-02-20 03:48:35.000 051 14320.56 416.84 54595.19 88888.00 2021-02-20 03:48:36.000 051 14323.14 419.34 54592.69 88888.00 2021-02-20 03:48:37.000 051 14320.69 416.55 54595.13 88888.00 2021-02-20 03:48:38.000 051 14320.62 416.83 54595.04 88888.00 2021-02-20 03:48:39.000 051 14322.68 418.77 54592.57 88888.00 2021-02-20 03:48:40.000 051 14320.31 416.76 54595.04 88888.00 2021-02-20 03:48:41.000 051 14320.15 416.71 54594.93 88888.00 2021-02-20 03:48:42.000 051 14320.14 416.72 54594.95 88888.00 2021-02-20 03:48:43.000 051 14320.02 416.53 54595.03 88888.00 2021-02-20 03:48:44.000 051 14319.89 416.50 54595.01 88888.00 2021-02-20 03:48:45.000 051 14320.35 417.08 54594.95 88888.00 2021-02-20 03:48:46.000 051 14319.86 416.51 54594.70 88888.00 2021-02-20 03:48:47.000 051 14319.77 416.72 54594.79 88888.00 2021-02-20 03:48:48.000 051 14319.57 416.24 54594.80 88888.00 2021-02-20 03:48:49.000 051 14319.64 416.43 54594.66 88888.00 2021-02-20 03:48:50.000 051 14319.62 416.44 54594.87 88888.00 2021-02-20 03:48:51.000 051 14319.72 416.10 54594.78 88888.00 2021-02-20 03:48:52.000 051 14319.61 416.17 54594.59 88888.00 2021-02-20 03:48:53.000 051 14319.44 416.25 54594.73 88888.00 2021-02-20 03:48:54.000 051 14319.72 416.27 54594.46 88888.00 2021-02-20 03:48:55.000 051 14319.49 416.36 54594.44 88888.00 2021-02-20 03:48:56.000 051 14319.32 416.33 54594.62 88888.00 2021-02-20 03:48:57.000 051 14319.64 416.81 54594.53 88888.00 2021-02-20 03:48:58.000 051 14319.41 416.28 54594.63 88888.00 2021-02-20 03:48:59.000 051 14319.49 416.59 54594.81 88888.00 2021-02-20 03:49:00.000 051 14319.55 416.38 54594.52 88888.00 2021-02-20 03:49:01.000 051 14319.42 416.32 54594.58 88888.00 2021-02-20 03:49:02.000 051 14319.42 416.78 54594.38 88888.00 2021-02-20 03:49:03.000 051 14319.45 416.27 54594.45 88888.00 2021-02-20 03:49:04.000 051 14319.63 416.56 54594.56 88888.00 2021-02-20 03:49:05.000 051 14321.76 418.92 54591.74 88888.00 2021-02-20 03:49:06.000 051 14319.38 416.46 54594.61 88888.00 2021-02-20 03:49:07.000 051 14319.38 416.37 54594.49 88888.00 2021-02-20 03:49:08.000 051 14319.30 416.25 54594.42 88888.00 2021-02-20 03:49:09.000 051 14319.36 416.52 54594.34 88888.00 2021-02-20 03:49:10.000 051 14319.46 416.77 54593.96 88888.00 2021-02-20 03:49:11.000 051 14321.67 418.94 54591.93 88888.00 2021-02-20 03:49:12.000 051 14319.66 415.98 54594.42 88888.00 2021-02-20 03:49:13.000 051 14319.23 416.34 54594.43 88888.00 2021-02-20 03:49:14.000 051 14319.49 416.72 54594.28 88888.00 2021-02-20 03:49:15.000 051 14319.58 416.03 54594.33 88888.00 2021-02-20 03:49:16.000 051 14319.38 416.41 54594.34 88888.00 2021-02-20 03:49:17.000 051 14319.16 416.20 54594.11 88888.00 2021-02-20 03:49:18.000 051 14319.18 416.24 54594.42 88888.00 2021-02-20 03:49:19.000 051 14319.10 416.33 54594.25 88888.00 2021-02-20 03:49:20.000 051 14319.17 416.01 54594.13 88888.00 2021-02-20 03:49:21.000 051 14319.12 416.08 54594.39 88888.00 2021-02-20 03:49:22.000 051 14319.20 416.15 54594.41 88888.00 2021-02-20 03:49:23.000 051 14319.17 416.09 54594.36 88888.00 2021-02-20 03:49:24.000 051 14319.28 416.09 54594.18 88888.00 2021-02-20 03:49:25.000 051 14319.21 416.02 54594.27 88888.00 2021-02-20 03:49:26.000 051 14319.42 416.06 54594.11 88888.00 2021-02-20 03:49:27.000 051 14319.25 416.33 54594.30 88888.00 2021-02-20 03:49:28.000 051 14321.71 418.67 54591.67 88888.00 2021-02-20 03:49:29.000 051 14319.50 416.30 54594.21 88888.00 2021-02-20 03:49:30.000 051 14319.82 415.89 54594.18 88888.00 2021-02-20 03:49:31.000 051 14319.29 415.92 54594.01 88888.00 2021-02-20 03:49:32.000 051 14319.38 415.76 54594.18 88888.00 2021-02-20 03:49:33.000 051 14319.31 415.96 54594.21 88888.00 2021-02-20 03:49:34.000 051 14321.80 418.19 54591.44 88888.00 2021-02-20 03:49:35.000 051 14319.73 415.97 54594.06 88888.00 2021-02-20 03:49:36.000 051 14319.44 415.91 54594.20 88888.00 2021-02-20 03:49:37.000 051 14319.73 415.89 54594.19 88888.00 2021-02-20 03:49:38.000 051 14319.26 415.96 54594.13 88888.00 2021-02-20 03:49:39.000 051 14319.31 415.83 54593.99 88888.00 2021-02-20 03:49:40.000 051 14319.12 415.72 54594.08 88888.00 2021-02-20 03:49:41.000 051 14320.63 415.94 54591.72 88888.00 2021-02-20 03:49:42.000 051 14319.80 418.35 54594.18 88888.00 2021-02-20 03:49:43.000 051 14319.44 415.88 54594.13 88888.00 2021-02-20 03:49:44.000 051 14319.41 416.07 54594.11 88888.00 2021-02-20 03:49:45.000 051 14319.38 415.83 54594.02 88888.00 2021-02-20 03:49:46.000 051 14319.55 415.95 54594.02 88888.00 2021-02-20 03:49:47.000 051 14319.44 416.27 54594.30 88888.00 2021-02-20 03:49:48.000 051 14319.30 415.82 54594.18 88888.00 2021-02-20 03:49:49.000 051 14319.31 415.95 54594.20 88888.00 2021-02-20 03:49:50.000 051 14319.54 415.77 54593.94 88888.00 2021-02-20 03:49:51.000 051 14319.65 415.74 54593.95 88888.00 2021-02-20 03:49:52.000 051 14319.42 415.39 54594.03 88888.00 2021-02-20 03:49:53.000 051 14319.29 415.66 54594.19 88888.00 2021-02-20 03:49:54.000 051 14319.34 415.72 54594.24 88888.00 2021-02-20 03:49:55.000 051 14319.30 415.74 54594.19 88888.00 2021-02-20 03:49:56.000 051 14319.39 416.00 54594.14 88888.00 2021-02-20 03:49:57.000 051 14319.27 415.80 54594.14 88888.00 2021-02-20 03:49:58.000 051 14319.26 415.76 54594.27 88888.00 2021-02-20 03:49:59.000 051 14319.42 416.06 54594.35 88888.00 2021-02-20 03:50:00.000 051 14319.30 415.87 54594.20 88888.00 2021-02-20 03:50:01.000 051 14319.30 415.78 54594.13 88888.00 2021-02-20 03:50:02.000 051 14322.24 418.44 54591.79 88888.00 2021-02-20 03:50:03.000 051 14319.31 415.85 54594.18 88888.00 2021-02-20 03:50:04.000 051 14319.41 415.77 54594.30 88888.00 2021-02-20 03:50:05.000 051 14319.42 415.79 54594.34 88888.00 2021-02-20 03:50:06.000 051 14319.43 416.09 54594.32 88888.00 2021-02-20 03:50:07.000 051 14319.55 416.32 54594.07 88888.00 2021-02-20 03:50:08.000 051 14321.95 418.54 54591.87 88888.00 2021-02-20 03:50:09.000 051 14319.85 415.91 54594.03 88888.00 2021-02-20 03:50:10.000 051 14319.56 415.83 54594.17 88888.00 2021-02-20 03:50:11.000 051 14322.06 418.46 54591.82 88888.00 2021-02-20 03:50:12.000 051 14319.78 416.55 54594.37 88888.00 2021-02-20 03:50:13.000 051 14319.62 416.21 54594.39 88888.00 2021-02-20 03:50:14.000 051 14319.67 416.06 54594.32 88888.00 2021-02-20 03:50:15.000 051 14319.95 416.24 54594.20 88888.00 2021-02-20 03:50:16.000 051 14319.95 416.06 54594.40 88888.00 2021-02-20 03:50:17.000 051 14322.75 419.05 54591.45 88888.00 2021-02-20 03:50:18.000 051 14320.21 416.41 54594.46 88888.00 2021-02-20 03:50:19.000 051 14320.27 416.38 54594.44 88888.00 2021-02-20 03:50:20.000 051 14320.37 416.35 54594.52 88888.00 2021-02-20 03:50:21.000 051 14320.55 416.46 54594.38 88888.00 2021-02-20 03:50:22.000 051 14320.91 416.91 54594.42 88888.00 2021-02-20 03:50:23.000 051 14320.86 416.45 54594.52 88888.00 2021-02-20 03:50:24.000 051 14320.93 416.53 54594.40 88888.00 2021-02-20 03:50:25.000 051 14321.00 416.55 54594.66 88888.00 2021-02-20 03:50:26.000 051 14321.31 416.62 54594.60 88888.00 2021-02-20 03:50:27.000 051 14321.27 416.97 54594.70 88888.00 2021-02-20 03:50:28.000 051 14321.30 416.63 54594.72 88888.00 2021-02-20 03:50:29.000 051 14321.38 416.58 54594.51 88888.00 2021-02-20 03:50:30.000 051 14321.31 416.57 54594.80 88888.00 2021-02-20 03:50:31.000 051 14321.48 416.83 54594.69 88888.00 2021-02-20 03:50:32.000 051 14321.60 416.73 54594.79 88888.00 2021-02-20 03:50:33.000 051 14324.10 419.11 54592.37 88888.00 2021-02-20 03:50:34.000 051 14321.64 416.97 54594.81 88888.00 2021-02-20 03:50:35.000 051 14321.55 416.52 54594.81 88888.00 2021-02-20 03:50:36.000 051 14321.79 416.55 54594.83 88888.00 2021-02-20 03:50:37.000 051 14321.80 416.47 54594.92 88888.00 2021-02-20 03:50:38.000 051 14324.59 419.04 54592.41 88888.00 2021-02-20 03:50:39.000 051 14324.45 419.13 54592.45 88888.00 2021-02-20 03:50:40.000 051 14321.91 416.85 54594.96 88888.00 2021-02-20 03:50:41.000 051 14322.05 416.97 54594.95 88888.00 2021-02-20 03:50:42.000 051 14322.22 416.81 54594.51 88888.00 2021-02-20 03:50:43.000 051 14324.69 419.24 54592.40 88888.00 2021-02-20 03:50:44.000 051 14322.50 417.36 54594.95 88888.00 2021-02-20 03:50:45.000 051 14322.27 416.71 54594.64 88888.00 2021-02-20 03:50:46.000 051 14322.99 416.62 54594.97 88888.00 2021-02-20 03:50:47.000 051 14322.62 416.45 54595.08 88888.00 2021-02-20 03:50:48.000 051 14322.63 417.09 54595.12 88888.00 2021-02-20 03:50:49.000 051 14325.12 419.68 54592.34 88888.00 2021-02-20 03:50:50.000 051 14322.63 416.77 54595.14 88888.00 2021-02-20 03:50:51.000 051 14322.70 417.03 54595.27 88888.00 2021-02-20 03:50:52.000 051 14322.82 416.90 54595.16 88888.00 2021-02-20 03:50:53.000 051 14322.81 416.72 54595.23 88888.00 2021-02-20 03:50:54.000 051 14322.80 416.56 54595.07 88888.00 2021-02-20 03:50:55.000 051 14322.69 416.55 54595.27 88888.00 2021-02-20 03:50:56.000 051 14322.88 416.78 54595.34 88888.00 2021-02-20 03:50:57.000 051 14323.01 416.66 54595.30 88888.00 2021-02-20 03:50:58.000 051 14322.91 416.65 54595.24 88888.00 2021-02-20 03:50:59.000 051 14323.20 416.81 54595.09 88888.00 2021-02-20 03:51:00.000 051 14322.82 416.65 54595.30 88888.00 2021-02-20 03:51:01.000 051 14322.87 416.53 54595.16 88888.00 2021-02-20 03:51:02.000 051 14323.40 416.82 54595.02 88888.00 2021-02-20 03:51:03.000 051 14322.92 416.64 54595.37 88888.00 2021-02-20 03:51:04.000 051 14322.95 416.51 54595.36 88888.00 2021-02-20 03:51:05.000 051 14323.20 416.66 54595.26 88888.00 2021-02-20 03:51:06.000 051 14323.21 416.85 54595.19 88888.00 2021-02-20 03:51:07.000 051 14323.30 416.69 54595.01 88888.00 2021-02-20 03:51:08.000 051 14323.22 416.72 54595.27 88888.00 2021-02-20 03:51:09.000 051 14323.64 416.92 54595.42 88888.00 2021-02-20 03:51:10.000 051 14323.34 416.60 54595.34 88888.00 2021-02-20 03:51:11.000 051 14325.93 419.30 54592.85 88888.00 2021-02-20 03:51:12.000 051 14323.51 416.72 54595.28 88888.00 2021-02-20 03:51:13.000 051 14323.51 416.78 54595.21 88888.00 2021-02-20 03:51:14.000 051 14323.57 416.57 54595.44 88888.00 2021-02-20 03:51:15.000 051 14323.60 416.46 54595.38 88888.00 2021-02-20 03:51:16.000 051 14323.90 416.73 54595.43 88888.00 2021-02-20 03:51:17.000 051 14326.18 419.18 54592.95 88888.00 2021-02-20 03:51:18.000 051 14323.89 416.66 54595.32 88888.00 2021-02-20 03:51:19.000 051 14323.74 416.91 54595.61 88888.00 2021-02-20 03:51:20.000 051 14323.65 416.46 54595.57 88888.00 2021-02-20 03:51:21.000 051 14324.09 416.68 54595.66 88888.00 2021-02-20 03:51:22.000 051 14323.88 416.90 54595.56 88888.00 2021-02-20 03:51:23.000 051 14323.87 416.47 54595.62 88888.00 2021-02-20 03:51:24.000 051 14323.68 416.80 54595.72 88888.00 2021-02-20 03:51:25.000 051 14323.69 416.30 54595.77 88888.00 2021-02-20 03:51:26.000 051 14323.65 416.46 54595.66 88888.00 2021-02-20 03:51:27.000 051 14323.93 416.23 54595.64 88888.00 2021-02-20 03:51:28.000 051 14323.42 416.64 54595.50 88888.00 2021-02-20 03:51:29.000 051 14323.65 416.77 54595.65 88888.00 2021-02-20 03:51:30.000 051 14323.56 416.32 54595.67 88888.00 2021-02-20 03:51:31.000 051 14323.59 416.61 54595.52 88888.00 2021-02-20 03:51:32.000 051 14323.71 416.14 54595.71 88888.00 2021-02-20 03:51:33.000 051 14323.87 416.44 54595.74 88888.00 2021-02-20 03:51:34.000 051 14324.20 416.34 54595.87 88888.00 2021-02-20 03:51:35.000 051 14323.66 416.26 54595.82 88888.00 2021-02-20 03:51:36.000 051 14324.12 416.55 54595.78 88888.00 2021-02-20 03:51:37.000 051 14324.01 416.29 54595.69 88888.00 2021-02-20 03:51:38.000 051 14323.96 416.48 54595.77 88888.00 2021-02-20 03:51:39.000 051 14324.15 416.41 54595.77 88888.00 2021-02-20 03:51:40.000 051 14324.04 416.43 54595.90 88888.00 2021-02-20 03:51:41.000 051 14324.53 416.58 54593.52 88888.00 2021-02-20 03:51:42.000 051 14325.61 418.86 54595.78 88888.00 2021-02-20 03:51:43.000 051 14324.46 416.56 54595.60 88888.00 2021-02-20 03:51:44.000 051 14324.14 416.71 54595.93 88888.00 2021-02-20 03:51:45.000 051 14324.20 416.67 54595.96 88888.00 2021-02-20 03:51:46.000 051 14324.33 416.78 54595.94 88888.00 2021-02-20 03:51:47.000 051 14326.81 419.03 54593.15 88888.00 2021-02-20 03:51:48.000 051 14324.46 416.78 54595.66 88888.00 2021-02-20 03:51:49.000 051 14324.77 417.16 54595.58 88888.00 2021-02-20 03:51:50.000 051 14324.36 416.52 54596.10 88888.00 2021-02-20 03:51:51.000 051 14324.68 416.74 54595.65 88888.00 2021-02-20 03:51:52.000 051 14324.46 416.72 54595.94 88888.00 2021-02-20 03:51:53.000 051 14324.54 416.93 54595.97 88888.00 2021-02-20 03:51:54.000 051 14324.72 417.42 54595.90 88888.00 2021-02-20 03:51:55.000 051 14324.49 417.08 54596.03 88888.00 2021-02-20 03:51:56.000 051 14324.54 417.04 54596.03 88888.00 2021-02-20 03:51:57.000 051 14324.56 417.04 54595.84 88888.00 2021-02-20 03:51:58.000 051 14324.71 417.07 54595.86 88888.00 2021-02-20 03:51:59.000 051 14324.73 417.17 54596.03 88888.00 2021-02-20 03:52:00.000 051 14324.69 417.06 54596.07 88888.00 2021-02-20 03:52:01.000 051 14324.73 417.22 54595.95 88888.00 2021-02-20 03:52:02.000 051 14324.69 417.21 54596.00 88888.00 2021-02-20 03:52:03.000 051 14324.82 417.53 54596.05 88888.00 2021-02-20 03:52:04.000 051 14324.96 417.34 54596.01 88888.00 2021-02-20 03:52:05.000 051 14324.84 417.27 54596.08 88888.00 2021-02-20 03:52:06.000 051 14325.00 417.72 54595.85 88888.00 2021-02-20 03:52:07.000 051 14325.06 417.41 54595.92 88888.00 2021-02-20 03:52:08.000 051 14325.01 417.19 54596.08 88888.00 2021-02-20 03:52:09.000 051 14327.49 421.24 54593.57 88888.00 2021-02-20 03:52:10.000 051 14324.99 418.50 54596.09 88888.00 2021-02-20 03:52:11.000 051 14325.12 417.66 54596.06 88888.00 2021-02-20 03:52:12.000 051 14325.05 417.36 54596.06 88888.00 2021-02-20 03:52:13.000 051 14325.17 417.69 54596.14 88888.00 2021-02-20 03:52:14.000 051 14324.92 418.01 54596.02 88888.00 2021-02-20 03:52:15.000 051 14327.67 420.05 54593.62 88888.00 2021-02-20 03:52:16.000 051 14325.21 417.47 54595.83 88888.00 2021-02-20 03:52:17.000 051 14325.14 417.79 54594.91 88888.00 2021-02-20 03:52:18.000 051 14327.72 420.14 54595.65 88888.00 2021-02-20 03:52:19.000 051 14325.52 417.78 54596.29 88888.00 2021-02-20 03:52:20.000 051 14325.49 417.81 54596.28 88888.00 2021-02-20 03:52:21.000 051 14325.52 417.91 54596.33 88888.00 2021-02-20 03:52:22.000 051 14325.52 418.30 54596.26 88888.00 2021-02-20 03:52:23.000 051 14326.00 418.01 54596.27 88888.00 2021-02-20 03:52:24.000 051 14325.97 418.45 54596.65 88888.00 2021-02-20 03:52:25.000 051 14325.86 418.29 54596.40 88888.00 2021-02-20 03:52:26.000 051 14326.12 418.19 54596.13 88888.00 2021-02-20 03:52:27.000 051 14325.81 418.29 54596.35 88888.00 2021-02-20 03:52:28.000 051 14326.03 418.04 54596.41 88888.00 2021-02-20 03:52:29.000 051 14326.18 418.23 54596.65 88888.00 2021-02-20 03:52:30.000 051 14326.33 418.28 54596.43 88888.00 2021-02-20 03:52:31.000 051 14326.22 418.81 54596.15 88888.00 2021-02-20 03:52:32.000 051 14326.26 418.14 54596.57 88888.00 2021-02-20 03:52:33.000 051 14326.34 418.50 54596.49 88888.00 2021-02-20 03:52:34.000 051 14326.28 418.38 54596.48 88888.00 2021-02-20 03:52:35.000 051 14326.43 418.35 54596.60 88888.00 2021-02-20 03:52:36.000 051 14326.49 418.67 54596.46 88888.00 2021-02-20 03:52:37.000 051 14326.26 418.25 54596.47 88888.00 2021-02-20 03:52:38.000 051 14326.60 418.37 54596.51 88888.00 2021-02-20 03:52:39.000 051 14326.38 418.08 54596.49 88888.00 2021-02-20 03:52:40.000 051 14326.59 418.38 54596.53 88888.00 2021-02-20 03:52:41.000 051 14326.35 418.76 54596.71 88888.00 2021-02-20 03:52:42.000 051 14326.34 418.41 54596.69 88888.00 2021-02-20 03:52:43.000 051 14328.81 420.99 54594.11 88888.00 2021-02-20 03:52:44.000 051 14326.52 418.67 54596.51 88888.00 2021-02-20 03:52:45.000 051 14326.58 418.54 54596.74 88888.00 2021-02-20 03:52:46.000 051 14326.55 418.58 54596.37 88888.00 2021-02-20 03:52:47.000 051 14326.50 418.55 54596.74 88888.00 2021-02-20 03:52:48.000 051 14326.87 418.91 54596.48 88888.00 2021-02-20 03:52:49.000 051 14329.14 421.08 54594.02 88888.00 2021-02-20 03:52:50.000 051 14326.81 418.90 54596.41 88888.00 2021-02-20 03:52:51.000 051 14326.78 419.01 54596.61 88888.00 2021-02-20 03:52:52.000 051 14326.50 418.54 54596.65 88888.00 2021-02-20 03:52:53.000 051 14326.57 418.50 54596.69 88888.00 2021-02-20 03:52:54.000 051 14327.04 419.14 54596.61 88888.00 2021-02-20 03:52:55.000 051 14326.59 418.81 54596.54 88888.00 2021-02-20 03:52:56.000 051 14326.49 418.68 54596.80 88888.00 2021-02-20 03:52:57.000 051 14326.37 418.36 54596.78 88888.00 2021-02-20 03:52:58.000 051 14326.72 418.59 54596.33 88888.00 2021-02-20 03:52:59.000 051 14326.46 418.69 54596.68 88888.00 2021-02-20 03:53:00.000 051 14326.47 418.57 54596.73 88888.00 2021-02-20 03:53:01.000 051 14326.21 418.61 54596.79 88888.00 2021-02-20 03:53:02.000 051 14326.34 418.54 54596.74 88888.00 2021-02-20 03:53:03.000 051 14326.52 418.61 54596.78 88888.00 2021-02-20 03:53:04.000 051 14326.62 418.48 54596.11 88888.00 2021-02-20 03:53:05.000 051 14326.71 418.57 54596.22 88888.00 2021-02-20 03:53:06.000 051 14326.87 418.57 54596.56 88888.00 2021-02-20 03:53:07.000 051 14326.40 418.43 54596.77 88888.00 2021-02-20 03:53:08.000 051 14326.54 418.42 54596.59 88888.00 2021-02-20 03:53:09.000 051 14330.20 421.92 54594.07 88888.00 2021-02-20 03:53:10.000 051 14327.66 421.07 54596.68 88888.00 2021-02-20 03:53:11.000 051 14326.62 418.55 54596.45 88888.00 2021-02-20 03:53:12.000 051 14326.72 418.29 54596.68 88888.00 2021-02-20 03:53:13.000 051 14326.72 418.54 54596.60 88888.00 2021-02-20 03:53:14.000 051 14327.03 418.66 54596.59 88888.00 2021-02-20 03:53:15.000 051 14329.08 420.64 54594.45 88888.00 2021-02-20 03:53:16.000 051 14326.56 418.35 54596.75 88888.00 2021-02-20 03:53:17.000 051 14326.56 417.98 54596.72 88888.00 2021-02-20 03:53:18.000 051 14326.64 417.70 54596.65 88888.00 2021-02-20 03:53:19.000 051 14326.91 418.04 54594.89 88888.00 2021-02-20 03:53:20.000 051 14329.04 420.54 54596.34 88888.00 2021-02-20 03:53:21.000 051 14326.38 417.92 54596.59 88888.00 2021-02-20 03:53:22.000 051 14326.14 417.92 54596.45 88888.00 2021-02-20 03:53:23.000 051 14326.48 417.81 54596.24 88888.00 2021-02-20 03:53:24.000 051 14326.26 417.64 54596.61 88888.00 2021-02-20 03:53:25.000 051 14325.97 417.71 54596.46 88888.00 2021-02-20 03:53:26.000 051 14326.04 417.79 54596.15 88888.00 2021-02-20 03:53:27.000 051 14325.89 417.57 54596.59 88888.00 2021-02-20 03:53:28.000 051 14325.78 417.82 54596.31 88888.00 2021-02-20 03:53:29.000 051 14325.76 417.53 54596.42 88888.00 2021-02-20 03:53:30.000 051 14325.70 417.81 54596.43 88888.00 2021-02-20 03:53:31.000 051 14326.13 417.49 54596.44 88888.00 2021-02-20 03:53:32.000 051 14325.53 417.46 54596.39 88888.00 2021-02-20 03:53:33.000 051 14325.57 417.79 54596.32 88888.00 2021-02-20 03:53:34.000 051 14326.07 417.40 54596.37 88888.00 2021-02-20 03:53:35.000 051 14325.66 417.31 54596.31 88888.00 2021-02-20 03:53:36.000 051 14325.76 417.25 54596.00 88888.00 2021-02-20 03:53:37.000 051 14325.50 417.35 54596.27 88888.00 2021-02-20 03:53:38.000 051 14325.50 417.73 54596.28 88888.00 2021-02-20 03:53:39.000 051 14325.60 417.63 54596.14 88888.00 2021-02-20 03:53:40.000 051 14327.92 419.91 54593.70 88888.00 2021-02-20 03:53:41.000 051 14325.68 417.94 54596.19 88888.00 2021-02-20 03:53:42.000 051 14325.27 417.43 54596.24 88888.00 2021-02-20 03:53:43.000 051 14325.47 417.19 54596.22 88888.00 2021-02-20 03:53:44.000 051 14325.54 417.32 54595.66 88888.00 2021-02-20 03:53:45.000 051 14325.32 417.41 54595.99 88888.00 2021-02-20 03:53:46.000 051 14327.63 419.90 54593.66 88888.00 2021-02-20 03:53:47.000 051 14325.21 417.36 54596.14 88888.00 2021-02-20 03:53:48.000 051 14325.17 417.40 54596.12 88888.00 2021-02-20 03:53:49.000 051 14325.15 417.40 54595.96 88888.00 2021-02-20 03:53:50.000 051 14325.07 417.63 54595.84 88888.00 2021-02-20 03:53:51.000 051 14325.12 417.43 54596.03 88888.00 2021-02-20 03:53:52.000 051 14324.92 417.03 54596.09 88888.00 2021-02-20 03:53:53.000 051 14324.97 417.01 54595.73 88888.00 2021-02-20 03:53:54.000 051 14325.02 417.10 54595.69 88888.00 2021-02-20 03:53:55.000 051 14325.03 416.94 54595.65 88888.00 2021-02-20 03:53:56.000 051 14325.24 417.16 54595.64 88888.00 2021-02-20 03:53:57.000 051 14324.71 416.90 54595.94 88888.00 2021-02-20 03:53:58.000 051 14324.78 417.20 54595.95 88888.00 2021-02-20 03:53:59.000 051 14324.84 417.01 54595.91 88888.00 2021-02-20 03:54:00.000 051 14325.04 416.91 54595.87 88888.00 2021-02-20 03:54:01.000 051 14324.78 416.96 54595.79 88888.00 2021-02-20 03:54:02.000 051 14324.58 416.88 54595.84 88888.00 2021-02-20 03:54:03.000 051 14324.58 416.96 54595.77 88888.00 2021-02-20 03:54:04.000 051 14324.45 416.84 54595.84 88888.00 2021-02-20 03:54:05.000 051 14324.46 416.79 54595.73 88888.00 2021-02-20 03:54:06.000 051 14324.47 417.47 54595.72 88888.00 2021-02-20 03:54:07.000 051 14328.31 417.09 54592.69 88888.00 2021-02-20 03:54:08.000 051 14326.87 419.29 54595.56 88888.00 2021-02-20 03:54:09.000 051 14324.41 416.83 54595.39 88888.00 2021-02-20 03:54:10.000 051 14324.82 417.09 54595.71 88888.00 2021-02-20 03:54:11.000 051 14324.44 416.90 54595.65 88888.00 2021-02-20 03:54:12.000 051 14324.46 417.05 54595.70 88888.00 2021-02-20 03:54:13.000 051 14326.78 419.33 54593.26 88888.00 2021-02-20 03:54:14.000 051 14324.25 416.70 54595.61 88888.00 2021-02-20 03:54:15.000 051 14324.23 416.76 54595.71 88888.00 2021-02-20 03:54:16.000 051 14324.36 417.24 54595.55 88888.00 2021-02-20 03:54:17.000 051 14324.10 416.80 54595.65 88888.00 2021-02-20 03:54:18.000 051 14324.43 416.46 54595.33 88888.00 2021-02-20 03:54:19.000 051 14324.00 416.44 54595.56 88888.00 2021-02-20 03:54:20.000 051 14324.11 416.81 54595.57 88888.00 2021-02-20 03:54:21.000 051 14324.17 416.73 54595.51 88888.00 2021-02-20 03:54:22.000 051 14324.17 416.86 54595.56 88888.00 2021-02-20 03:54:23.000 051 14324.41 417.01 54595.61 88888.00 2021-02-20 03:54:24.000 051 14324.04 416.67 54595.51 88888.00 2021-02-20 03:54:25.000 051 14324.05 416.86 54595.48 88888.00 2021-02-20 03:54:26.000 051 14324.57 416.75 54595.53 88888.00 2021-02-20 03:54:27.000 051 14324.13 417.00 54595.46 88888.00 2021-02-20 03:54:28.000 051 14324.09 417.09 54595.51 88888.00 2021-02-20 03:54:29.000 051 14324.00 416.73 54595.49 88888.00 2021-02-20 03:54:30.000 051 14324.31 416.90 54595.53 88888.00 2021-02-20 03:54:31.000 051 14324.24 416.99 54595.44 88888.00 2021-02-20 03:54:32.000 051 14323.96 417.09 54595.52 88888.00 2021-02-20 03:54:33.000 051 14323.90 417.07 54595.41 88888.00 2021-02-20 03:54:34.000 051 14323.95 416.87 54595.46 88888.00 2021-02-20 03:54:35.000 051 14323.94 416.87 54595.39 88888.00 2021-02-20 03:54:36.000 051 14324.27 417.03 54595.14 88888.00 2021-02-20 03:54:37.000 051 14323.84 416.80 54595.51 88888.00 2021-02-20 03:54:38.000 051 14326.37 419.39 54593.06 88888.00 2021-02-20 03:54:39.000 051 14323.98 416.66 54595.46 88888.00 2021-02-20 03:54:40.000 051 14323.80 416.93 54595.16 88888.00 2021-02-20 03:54:41.000 051 14323.73 416.79 54594.95 88888.00 2021-02-20 03:54:42.000 051 14323.78 416.84 54595.38 88888.00 2021-02-20 03:54:43.000 051 14323.60 416.78 54595.30 88888.00 2021-02-20 03:54:44.000 051 14325.96 419.33 54592.80 88888.00 2021-02-20 03:54:45.000 051 14323.57 417.15 54595.25 88888.00 2021-02-20 03:54:46.000 051 14323.49 417.55 54595.24 88888.00 2021-02-20 03:54:47.000 051 14323.42 416.81 54595.16 88888.00 2021-02-20 03:54:48.000 051 14323.70 417.22 54595.11 88888.00 2021-02-20 03:54:49.000 051 14323.41 416.90 54595.25 88888.00 2021-02-20 03:54:50.000 051 14323.50 416.93 54594.91 88888.00 2021-02-20 03:54:51.000 051 14323.58 417.42 54594.96 88888.00 2021-02-20 03:54:52.000 051 14323.56 417.11 54595.29 88888.00 2021-02-20 03:54:53.000 051 14323.92 417.06 54595.22 88888.00 2021-02-20 03:54:54.000 051 14323.65 416.97 54595.27 88888.00 2021-02-20 03:54:55.000 051 14323.63 417.28 54595.20 88888.00 2021-02-20 03:54:56.000 051 14323.74 417.17 54595.08 88888.00 2021-02-20 03:54:57.000 051 14326.37 419.58 54592.65 88888.00 2021-02-20 03:54:58.000 051 14323.64 417.18 54595.06 88888.00 2021-02-20 03:54:59.000 051 14323.62 417.00 54595.08 88888.00 2021-02-20 03:55:00.000 051 14323.71 417.05 54595.16 88888.00 2021-02-20 03:55:01.000 051 14323.78 419.06 54595.15 88888.00 2021-02-20 03:55:02.000 051 14324.06 417.18 54595.19 88888.00 2021-02-20 03:55:03.000 051 14326.25 419.35 54592.73 88888.00 2021-02-20 03:55:04.000 051 14323.84 417.03 54595.28 88888.00 2021-02-20 03:55:05.000 051 14323.87 417.28 54595.20 88888.00 2021-02-20 03:55:06.000 051 14323.81 417.17 54595.04 88888.00 2021-02-20 03:55:07.000 051 14324.14 417.16 54595.17 88888.00 2021-02-20 03:55:08.000 051 14324.39 417.15 54594.96 88888.00 2021-02-20 03:55:09.000 051 14324.02 417.13 54595.26 88888.00 2021-02-20 03:55:10.000 051 14324.29 417.36 54594.84 88888.00 2021-02-20 03:55:11.000 051 14324.11 417.20 54594.90 88888.00 2021-02-20 03:55:12.000 051 14324.39 417.03 54595.19 88888.00 2021-02-20 03:55:13.000 051 14324.50 417.21 54595.17 88888.00 2021-02-20 03:55:14.000 051 14324.10 417.15 54595.31 88888.00 2021-02-20 03:55:15.000 051 14324.35 417.35 54595.24 88888.00 2021-02-20 03:55:16.000 051 14324.25 417.36 54595.20 88888.00 2021-02-20 03:55:17.000 051 14324.23 417.46 54595.19 88888.00 2021-02-20 03:55:18.000 051 14324.15 417.37 54594.93 88888.00 2021-02-20 03:55:19.000 051 14324.25 417.45 54595.39 88888.00 2021-02-20 03:55:20.000 051 14324.33 417.68 54595.32 88888.00 2021-02-20 03:55:21.000 051 14324.33 417.60 54595.22 88888.00 2021-02-20 03:55:22.000 051 14324.33 417.71 54595.24 88888.00 2021-02-20 03:55:23.000 051 14324.52 417.72 54595.37 88888.00 2021-02-20 03:55:24.000 051 14324.64 417.51 54595.29 88888.00 2021-02-20 03:55:25.000 051 14324.77 417.48 54595.23 88888.00 2021-02-20 03:55:26.000 051 14324.81 417.99 54595.26 88888.00 2021-02-20 03:55:27.000 051 14324.95 417.44 54595.23 88888.00 2021-02-20 03:55:28.000 051 14327.74 419.80 54592.88 88888.00 2021-02-20 03:55:29.000 051 14325.02 417.50 54595.37 88888.00 2021-02-20 03:55:30.000 051 14325.12 417.67 54595.32 88888.00 2021-02-20 03:55:31.000 051 14325.80 417.41 54595.32 88888.00 2021-02-20 03:55:32.000 051 14325.28 417.73 54595.36 88888.00 2021-02-20 03:55:33.000 051 14327.92 420.04 54592.66 88888.00 2021-02-20 03:55:34.000 051 14325.57 417.59 54595.53 88888.00 2021-02-20 03:55:35.000 051 14325.55 417.55 54595.38 88888.00 2021-02-20 03:55:36.000 051 14326.15 417.61 54595.10 88888.00 2021-02-20 03:55:37.000 051 14325.43 417.94 54595.59 88888.00 2021-02-20 03:55:38.000 051 14325.78 418.35 54595.54 88888.00 2021-02-20 03:55:39.000 051 14325.67 417.80 54595.58 88888.00 2021-02-20 03:55:40.000 051 14325.76 418.01 54595.54 88888.00 2021-02-20 03:55:41.000 051 14325.94 417.80 54595.53 88888.00 2021-02-20 03:55:42.000 051 14325.93 418.20 54595.60 88888.00 2021-02-20 03:55:43.000 051 14326.46 418.46 54595.22 88888.00 2021-02-20 03:55:44.000 051 14326.22 418.11 54595.84 88888.00 2021-02-20 03:55:45.000 051 14326.47 418.35 54595.70 88888.00 2021-02-20 03:55:46.000 051 14326.97 417.98 54595.69 88888.00 2021-02-20 03:55:47.000 051 14326.51 418.16 54595.88 88888.00 2021-02-20 03:55:48.000 051 14326.69 418.41 54595.75 88888.00 2021-02-20 03:55:49.000 051 14326.90 417.97 54595.90 88888.00 2021-02-20 03:55:50.000 051 14326.85 418.48 54595.86 88888.00 2021-02-20 03:55:51.000 051 14329.71 420.67 54593.34 88888.00 2021-02-20 03:55:52.000 051 14326.96 418.42 54595.78 88888.00 2021-02-20 03:55:53.000 051 14327.04 418.14 54595.93 88888.00 2021-02-20 03:55:54.000 051 14327.06 418.19 54595.96 88888.00 2021-02-20 03:55:55.000 051 14327.14 418.25 54595.84 88888.00 2021-02-20 03:55:56.000 051 14327.10 418.17 54595.98 88888.00 2021-02-20 03:55:57.000 051 14329.52 420.68 54593.63 88888.00 2021-02-20 03:55:58.000 051 14327.05 418.36 54596.08 88888.00 2021-02-20 03:55:59.000 051 14326.99 418.11 54596.17 88888.00 2021-02-20 03:56:00.000 051 14327.00 418.04 54595.94 88888.00 2021-02-20 03:56:01.000 051 14327.23 418.00 54596.03 88888.00 2021-02-20 03:56:02.000 051 14327.24 418.41 54596.09 88888.00 2021-02-20 03:56:03.000 051 14327.28 418.41 54596.07 88888.00 2021-02-20 03:56:04.000 051 14329.70 420.37 54594.97 88888.00 2021-02-20 03:56:05.000 051 14327.36 418.02 54596.26 88888.00 2021-02-20 03:56:06.000 051 14327.52 417.97 54596.17 88888.00 2021-02-20 03:56:07.000 051 14327.61 418.16 54596.28 88888.00 2021-02-20 03:56:08.000 051 14327.79 418.17 54596.36 88888.00 2021-02-20 03:56:09.000 051 14327.73 418.25 54596.15 88888.00 2021-02-20 03:56:10.000 051 14327.96 418.35 54596.18 88888.00 2021-02-20 03:56:11.000 051 14327.56 418.23 54596.28 88888.00 2021-02-20 03:56:12.000 051 14327.72 418.16 54596.27 88888.00 2021-02-20 03:56:13.000 051 14327.48 418.25 54596.34 88888.00 2021-02-20 03:56:14.000 051 14327.80 418.23 54596.46 88888.00 2021-02-20 03:56:15.000 051 14327.85 418.40 54596.24 88888.00 2021-02-20 03:56:16.000 051 14327.83 418.38 54596.05 88888.00 2021-02-20 03:56:17.000 051 14328.08 418.59 54596.43 88888.00 2021-02-20 03:56:18.000 051 14327.97 418.93 54596.46 88888.00 2021-02-20 03:56:19.000 051 14327.90 418.55 54596.59 88888.00 2021-02-20 03:56:20.000 051 14328.01 418.37 54596.37 88888.00 2021-02-20 03:56:21.000 051 14327.92 418.48 54596.62 88888.00 2021-02-20 03:56:22.000 051 14328.28 418.61 54596.19 88888.00 2021-02-20 03:56:23.000 051 14328.14 418.68 54596.21 88888.00 2021-02-20 03:56:24.000 051 14330.67 420.98 54594.11 88888.00 2021-02-20 03:56:25.000 051 14328.34 418.72 54596.61 88888.00 2021-02-20 03:56:26.000 051 14328.14 418.64 54596.30 88888.00 2021-02-20 03:56:27.000 051 14328.40 418.73 54596.65 88888.00 2021-02-20 03:56:28.000 051 14328.34 418.89 54596.66 88888.00 2021-02-20 03:56:29.000 051 14328.53 418.80 54596.68 88888.00 2021-02-20 03:56:30.000 051 14330.78 421.29 54594.16 88888.00 2021-02-20 03:56:31.000 051 14328.27 418.78 54596.68 88888.00 2021-02-20 03:56:32.000 051 14328.55 418.87 54596.45 88888.00 2021-02-20 03:56:33.000 051 14328.35 418.83 54596.64 88888.00 2021-02-20 03:56:34.000 051 14328.18 418.89 54596.65 88888.00 2021-02-20 03:56:35.000 051 14328.25 418.79 54596.59 88888.00 2021-02-20 03:56:36.000 051 14328.14 418.60 54596.82 88888.00 2021-02-20 03:56:37.000 051 14328.13 418.70 54596.69 88888.00 2021-02-20 03:56:38.000 051 14328.22 418.71 54596.49 88888.00 2021-02-20 03:56:39.000 051 14328.28 418.79 54596.66 88888.00 2021-02-20 03:56:40.000 051 14328.23 418.67 54596.75 88888.00 2021-02-20 03:56:41.000 051 14328.11 418.86 54596.65 88888.00 2021-02-20 03:56:42.000 051 14328.16 418.64 54596.61 88888.00 2021-02-20 03:56:43.000 051 14328.19 418.70 54596.62 88888.00 2021-02-20 03:56:44.000 051 14328.10 418.76 54596.53 88888.00 2021-02-20 03:56:45.000 051 14328.21 418.67 54596.72 88888.00 2021-02-20 03:56:46.000 051 14328.37 418.69 54596.78 88888.00 2021-02-20 03:56:47.000 051 14328.21 418.60 54596.60 88888.00 2021-02-20 03:56:48.000 051 14330.67 421.41 54594.13 88888.00 2021-02-20 03:56:49.000 051 14328.13 418.59 54596.61 88888.00 2021-02-20 03:56:50.000 051 14328.13 418.77 54596.65 88888.00 2021-02-20 03:56:51.000 051 14328.04 418.65 54596.70 88888.00 2021-02-20 03:56:52.000 051 14328.10 418.59 54596.67 88888.00 2021-02-20 03:56:53.000 051 14328.44 418.67 54596.64 88888.00 2021-02-20 03:56:54.000 051 14330.64 421.24 54594.11 88888.00 2021-02-20 03:56:55.000 051 14327.85 418.35 54596.59 88888.00 2021-02-20 03:56:56.000 051 14327.90 418.48 54596.60 88888.00 2021-02-20 03:56:57.000 051 14327.96 418.67 54596.53 88888.00 2021-02-20 03:56:58.000 051 14328.46 418.71 54596.33 88888.00 2021-02-20 03:56:59.000 051 14328.04 418.49 54596.55 88888.00 2021-02-20 03:57:00.000 051 14328.08 418.53 54594.26 88888.00 2021-02-20 03:57:01.000 051 14329.14 420.75 54596.53 88888.00 2021-02-20 03:57:02.000 051 14327.88 418.79 54596.51 88888.00 2021-02-20 03:57:03.000 051 14328.42 418.57 54596.48 88888.00 2021-02-20 03:57:04.000 051 14327.85 418.64 54596.60 88888.00 2021-02-20 03:57:05.000 051 14328.23 418.81 54596.36 88888.00 2021-02-20 03:57:06.000 051 14327.79 418.77 54596.57 88888.00 2021-02-20 03:57:07.000 051 14327.73 418.43 54596.56 88888.00 2021-02-20 03:57:08.000 051 14328.50 418.73 54596.55 88888.00 2021-02-20 03:57:09.000 051 14327.71 418.37 54596.58 88888.00 2021-02-20 03:57:10.000 051 14327.98 418.67 54596.28 88888.00 2021-02-20 03:57:11.000 051 14327.73 418.54 54596.59 88888.00 2021-02-20 03:57:12.000 051 14327.82 418.47 54596.65 88888.00 2021-02-20 03:57:13.000 051 14327.67 418.30 54596.48 88888.00 2021-02-20 03:57:14.000 051 14327.56 418.39 54596.42 88888.00 2021-02-20 03:57:15.000 051 14327.60 418.35 54596.52 88888.00 2021-02-20 03:57:16.000 051 14327.36 418.41 54596.50 88888.00 2021-02-20 03:57:17.000 051 14327.39 418.40 54596.42 88888.00 2021-02-20 03:57:18.000 051 14327.45 418.22 54596.50 88888.00 2021-02-20 03:57:19.000 051 14327.42 418.14 54596.38 88888.00 2021-02-20 03:57:20.000 051 14327.32 418.17 54596.17 88888.00 2021-02-20 03:57:21.000 051 14329.79 420.75 54593.90 88888.00 2021-02-20 03:57:22.000 051 14327.25 418.41 54596.13 88888.00 2021-02-20 03:57:23.000 051 14327.82 418.35 54596.34 88888.00 2021-02-20 03:57:24.000 051 14327.25 418.29 54596.21 88888.00 2021-02-20 03:57:25.000 051 14327.23 418.27 54596.29 88888.00 2021-02-20 03:57:26.000 051 14327.05 418.29 54596.29 88888.00 2021-02-20 03:57:27.000 051 14329.61 420.89 54593.54 88888.00 2021-02-20 03:57:28.000 051 14327.33 418.23 54595.97 88888.00 2021-02-20 03:57:29.000 051 14327.09 418.37 54596.33 88888.00 2021-02-20 03:57:30.000 051 14327.16 418.13 54596.21 88888.00 2021-02-20 03:57:31.000 051 14327.05 418.13 54596.28 88888.00 2021-02-20 03:57:32.000 051 14327.09 418.36 54596.23 88888.00 2021-02-20 03:57:33.000 051 14327.20 418.19 54596.12 88888.00 2021-02-20 03:57:34.000 051 14327.29 418.19 54596.14 88888.00 2021-02-20 03:57:35.000 051 14329.48 420.46 54593.60 88888.00 2021-02-20 03:57:36.000 051 14326.98 418.20 54595.90 88888.00 2021-02-20 03:57:37.000 051 14326.98 417.87 54596.09 88888.00 2021-02-20 03:57:38.000 051 14326.98 418.04 54596.00 88888.00 2021-02-20 03:57:39.000 051 14327.04 418.16 54596.00 88888.00 2021-02-20 03:57:40.000 051 14327.08 418.47 54596.12 88888.00 2021-02-20 03:57:41.000 051 14329.46 420.60 54593.68 88888.00 2021-02-20 03:57:42.000 051 14326.98 418.42 54595.81 88888.00 2021-02-20 03:57:43.000 051 14327.08 418.33 54596.15 88888.00 2021-02-20 03:57:44.000 051 14327.04 418.16 54596.03 88888.00 2021-02-20 03:57:45.000 051 14327.04 418.21 54596.19 88888.00 2021-02-20 03:57:46.000 051 14326.91 418.58 54596.06 88888.00 2021-02-20 03:57:47.000 051 14326.85 418.03 54596.05 88888.00 2021-02-20 03:57:48.000 051 14326.85 418.02 54595.70 88888.00 2021-02-20 03:57:49.000 051 14326.72 418.22 54595.94 88888.00 2021-02-20 03:57:50.000 051 14327.06 418.02 54596.07 88888.00 2021-02-20 03:57:51.000 051 14326.90 417.90 54596.06 88888.00 2021-02-20 03:57:52.000 051 14326.53 418.37 54596.13 88888.00 2021-02-20 03:57:53.000 051 14326.50 417.91 54595.96 88888.00 2021-02-20 03:57:54.000 051 14326.71 417.91 54596.03 88888.00 2021-02-20 03:57:55.000 051 14326.47 417.93 54595.93 88888.00 2021-02-20 03:57:56.000 051 14326.25 417.83 54595.96 88888.00 2021-02-20 03:57:57.000 051 14326.22 418.16 54595.84 88888.00 2021-02-20 03:57:58.000 051 14326.78 417.89 54595.87 88888.00 2021-02-20 03:57:59.000 051 14326.47 418.12 54595.71 88888.00 2021-02-20 03:58:00.000 051 14326.19 418.22 54595.96 88888.00 2021-02-20 03:58:01.000 051 14326.11 418.03 54596.03 88888.00 2021-02-20 03:58:02.000 051 14326.49 418.12 54595.90 88888.00 2021-02-20 03:58:03.000 051 14326.21 418.01 54595.84 88888.00 2021-02-20 03:58:04.000 051 14326.33 417.74 54595.84 88888.00 2021-02-20 03:58:05.000 051 14326.00 417.85 54593.56 88888.00 2021-02-20 03:58:06.000 051 14327.41 420.52 54595.86 88888.00 2021-02-20 03:58:07.000 051 14325.99 417.91 54595.70 88888.00 2021-02-20 03:58:08.000 051 14325.90 417.96 54595.75 88888.00 2021-02-20 03:58:09.000 051 14325.93 418.04 54595.67 88888.00 2021-02-20 03:58:10.000 051 14325.97 418.07 54595.56 88888.00 2021-02-20 03:58:11.000 051 14328.25 420.24 54593.32 88888.00 2021-02-20 03:58:12.000 051 14325.81 417.76 54595.84 88888.00 2021-02-20 03:58:13.000 051 14325.86 417.60 54595.72 88888.00 2021-02-20 03:58:14.000 051 14325.80 417.85 54595.46 88888.00 2021-02-20 03:58:15.000 051 14325.66 417.67 54595.71 88888.00 2021-02-20 03:58:16.000 051 14325.71 417.77 54595.65 88888.00 2021-02-20 03:58:17.000 051 14325.80 417.85 54595.69 88888.00 2021-02-20 03:58:18.000 051 14325.34 417.64 54595.67 88888.00 2021-02-20 03:58:19.000 051 14325.50 417.65 54595.45 88888.00 2021-02-20 03:58:20.000 051 14325.40 417.65 54595.49 88888.00 2021-02-20 03:58:21.000 051 14325.34 417.75 54595.47 88888.00 2021-02-20 03:58:22.000 051 14325.09 417.57 54595.59 88888.00 2021-02-20 03:58:23.000 051 14325.26 417.61 54595.16 88888.00 2021-02-20 03:58:24.000 051 14325.32 417.62 54595.38 88888.00 2021-02-20 03:58:25.000 051 14328.28 418.25 54592.53 88888.00 2021-02-20 03:58:26.000 051 14325.27 420.17 54595.52 88888.00 2021-02-20 03:58:27.000 051 14325.60 417.63 54595.48 88888.00 2021-02-20 03:58:28.000 051 14325.32 417.64 54595.39 88888.00 2021-02-20 03:58:29.000 051 14325.15 417.84 54595.48 88888.00 2021-02-20 03:58:30.000 051 14325.19 417.74 54594.95 88888.00 2021-02-20 03:58:31.000 051 14327.50 420.18 54592.95 88888.00 2021-02-20 03:58:32.000 051 14325.30 417.91 54595.44 88888.00 2021-02-20 03:58:33.000 051 14325.11 417.66 54595.42 88888.00 2021-02-20 03:58:34.000 051 14325.36 417.55 54595.32 88888.00 2021-02-20 03:58:35.000 051 14325.46 417.79 54595.28 88888.00 2021-02-20 03:58:36.000 051 14325.00 417.53 54595.25 88888.00 2021-02-20 03:58:37.000 051 14325.11 417.93 54595.04 88888.00 2021-02-20 03:58:38.000 051 14324.87 417.45 54595.32 88888.00 2021-02-20 03:58:39.000 051 14325.00 417.44 54595.20 88888.00 2021-02-20 03:58:40.000 051 14325.04 417.52 54595.05 88888.00 2021-02-20 03:58:41.000 051 14324.96 417.58 54595.12 88888.00 2021-02-20 03:58:42.000 051 14324.94 417.28 54595.08 88888.00 2021-02-20 03:58:43.000 051 14324.83 417.35 54595.18 88888.00 2021-02-20 03:58:44.000 051 14324.86 417.61 54595.24 88888.00 2021-02-20 03:58:45.000 051 14324.97 417.99 54595.13 88888.00 2021-02-20 03:58:46.000 051 14324.91 417.43 54595.00 88888.00 2021-02-20 03:58:47.000 051 14324.82 417.74 54594.93 88888.00 2021-02-20 03:58:48.000 051 14325.29 417.34 54595.05 88888.00 2021-02-20 03:58:49.000 051 14324.81 417.43 54594.74 88888.00 2021-02-20 03:58:50.000 051 14324.76 417.37 54594.93 88888.00 2021-02-20 03:58:51.000 051 14324.71 417.57 54594.95 88888.00 2021-02-20 03:58:52.000 051 14324.62 417.13 54595.01 88888.00 2021-02-20 03:58:53.000 051 14324.76 417.23 54594.98 88888.00 2021-02-20 03:58:54.000 051 14324.71 417.41 54594.92 88888.00 2021-02-20 03:58:55.000 051 14324.58 417.47 54594.95 88888.00 2021-02-20 03:58:56.000 051 14327.04 419.83 54592.36 88888.00 2021-02-20 03:58:57.000 051 14324.59 417.00 54594.68 88888.00 2021-02-20 03:58:58.000 051 14324.39 417.00 54594.91 88888.00 2021-02-20 03:58:59.000 051 14324.49 416.98 54594.70 88888.00 2021-02-20 03:59:00.000 051 14324.39 416.53 54594.70 88888.00 2021-02-20 03:59:01.000 051 14324.17 416.87 54594.80 88888.00 2021-02-20 03:59:02.000 051 14326.56 419.42 54591.89 88888.00 2021-02-20 03:59:03.000 051 14324.05 416.70 54594.64 88888.00 2021-02-20 03:59:04.000 051 14323.98 416.97 54594.64 88888.00 2021-02-20 03:59:05.000 051 14323.88 416.73 54594.70 88888.00 2021-02-20 03:59:06.000 051 14323.75 416.91 54594.61 88888.00 2021-02-20 03:59:07.000 051 14323.68 416.78 54594.89 88888.00 2021-02-20 03:59:08.000 051 14323.71 416.78 54594.82 88888.00 2021-02-20 03:59:09.000 051 14323.73 416.54 54594.56 88888.00 2021-02-20 03:59:10.000 051 14326.19 420.00 54592.10 88888.00 2021-02-20 03:59:11.000 051 14323.49 417.54 54594.59 88888.00 2021-02-20 03:59:12.000 051 14323.47 416.67 54594.32 88888.00 2021-02-20 03:59:13.000 051 14323.20 416.72 54594.47 88888.00 2021-02-20 03:59:14.000 051 14323.21 416.41 54594.32 88888.00 2021-02-20 03:59:15.000 051 14323.23 416.61 54594.14 88888.00 2021-02-20 03:59:16.000 051 14325.66 419.18 54591.89 88888.00 2021-02-20 03:59:17.000 051 14323.00 416.93 54594.46 88888.00 2021-02-20 03:59:18.000 051 14323.12 416.34 54594.43 88888.00 2021-02-20 03:59:19.000 051 14322.71 416.31 54594.29 88888.00 2021-02-20 03:59:20.000 051 14322.82 416.37 54594.21 88888.00 2021-02-20 03:59:21.000 051 14322.62 416.46 54594.38 88888.00 2021-02-20 03:59:22.000 051 14322.76 416.66 54594.26 88888.00 2021-02-20 03:59:23.000 051 14322.49 416.15 54594.06 88888.00 2021-02-20 03:59:24.000 051 14322.63 416.37 54594.20 88888.00 2021-02-20 03:59:25.000 051 14322.43 416.30 54594.19 88888.00 2021-02-20 03:59:26.000 051 14322.60 416.15 54594.10 88888.00 2021-02-20 03:59:27.000 051 14322.42 416.08 54594.06 88888.00 2021-02-20 03:59:28.000 051 14322.24 416.26 54594.14 88888.00 2021-02-20 03:59:29.000 051 14322.35 416.30 54593.94 88888.00 2021-02-20 03:59:30.000 051 14322.16 416.30 54594.02 88888.00 2021-02-20 03:59:31.000 051 14322.45 416.53 54594.06 88888.00 2021-02-20 03:59:32.000 051 14322.17 416.38 54592.24 88888.00 2021-02-20 03:59:33.000 051 14324.49 418.87 54594.08 88888.00 2021-02-20 03:59:34.000 051 14321.90 416.50 54593.95 88888.00 2021-02-20 03:59:35.000 051 14322.03 416.39 54593.84 88888.00 2021-02-20 03:59:36.000 051 14321.98 416.50 54593.71 88888.00 2021-02-20 03:59:37.000 051 14322.16 416.09 54593.76 88888.00 2021-02-20 03:59:38.000 051 14321.73 416.31 54593.96 88888.00 2021-02-20 03:59:39.000 051 14322.06 416.41 54593.88 88888.00 2021-02-20 03:59:40.000 051 14321.97 416.27 54593.57 88888.00 2021-02-20 03:59:41.000 051 14322.01 416.54 54593.65 88888.00 2021-02-20 03:59:42.000 051 14321.99 416.76 54593.87 88888.00 2021-02-20 03:59:43.000 051 14324.22 418.75 54591.32 88888.00 2021-02-20 03:59:44.000 051 14321.65 416.60 54593.44 88888.00 2021-02-20 03:59:45.000 051 14321.76 416.59 54593.68 88888.00 2021-02-20 03:59:46.000 051 14321.87 416.24 54593.53 88888.00 2021-02-20 03:59:47.000 051 14321.68 416.07 54593.68 88888.00 2021-02-20 03:59:48.000 051 14321.66 416.31 54593.63 88888.00 2021-02-20 03:59:49.000 051 14324.18 418.89 54591.05 88888.00 2021-02-20 03:59:50.000 051 14321.93 416.34 54593.56 88888.00 2021-02-20 03:59:51.000 051 14321.80 416.29 54593.70 88888.00 2021-02-20 03:59:52.000 051 14321.55 416.98 54593.63 88888.00 2021-02-20 03:59:53.000 051 14321.64 416.59 54593.63 88888.00 2021-02-20 03:59:54.000 051 14321.55 417.01 54593.57 88888.00 2021-02-20 03:59:55.000 051 14321.91 416.36 54593.57 88888.00 2021-02-20 03:59:56.000 051 14321.69 416.51 54593.46 88888.00 2021-02-20 03:59:57.000 051 14321.40 416.53 54593.66 88888.00 2021-02-20 03:59:58.000 051 14321.63 416.53 54593.60 88888.00 2021-02-20 03:59:59.000 051 14321.70 416.36 54593.19 88888.00 2021-02-20 04:00:00.000 051 14325.20 416.34 54590.23 88888.00 2021-02-20 04:00:01.000 051 14325.07 420.62 54592.55 88888.00 2021-02-20 04:00:02.000 051 14321.53 416.41 54593.52 88888.00 2021-02-20 04:00:03.000 051 14321.60 416.35 54593.39 88888.00 2021-02-20 04:00:04.000 051 14321.31 416.47 54593.38 88888.00 2021-02-20 04:00:05.000 051 14321.82 416.40 54592.98 88888.00 2021-02-20 04:00:06.000 051 14323.99 418.92 54591.00 88888.00 2021-02-20 04:00:07.000 051 14321.56 416.49 54593.39 88888.00 2021-02-20 04:00:08.000 051 14321.53 416.69 54593.42 88888.00 2021-02-20 04:00:09.000 051 14321.69 416.90 54593.24 88888.00 2021-02-20 04:00:10.000 051 14321.69 416.48 54593.44 88888.00 2021-02-20 04:00:11.000 051 14321.74 416.89 54593.43 88888.00 2021-02-20 04:00:12.000 051 14321.56 417.01 54593.39 88888.00 2021-02-20 04:00:13.000 051 14321.75 417.16 54593.44 88888.00 2021-02-20 04:00:14.000 051 14321.81 417.03 54593.34 88888.00 2021-02-20 04:00:15.000 051 14321.92 416.88 54593.35 88888.00 2021-02-20 04:00:16.000 051 14321.88 416.92 54593.37 88888.00 2021-02-20 04:00:17.000 051 14321.84 416.92 54593.46 88888.00 2021-02-20 04:00:18.000 051 14321.94 416.83 54593.40 88888.00 2021-02-20 04:00:19.000 051 14322.03 416.60 54593.33 88888.00 2021-02-20 04:00:20.000 051 14324.29 419.17 54592.01 88888.00 2021-02-20 04:00:21.000 051 14321.84 416.91 54593.25 88888.00 2021-02-20 04:00:22.000 051 14321.94 417.16 54593.13 88888.00 2021-02-20 04:00:23.000 051 14321.83 416.62 54593.22 88888.00 2021-02-20 04:00:24.000 051 14321.76 416.82 54593.46 88888.00 2021-02-20 04:00:25.000 051 14321.86 416.66 54593.32 88888.00 2021-02-20 04:00:26.000 051 14322.10 416.51 54593.01 88888.00 2021-02-20 04:00:27.000 051 14321.84 417.11 54593.28 88888.00 2021-02-20 04:00:28.000 051 14322.04 416.55 54593.33 88888.00 2021-02-20 04:00:29.000 051 14322.10 416.83 54593.08 88888.00 2021-02-20 04:00:30.000 051 14322.22 416.96 54593.03 88888.00 2021-02-20 04:00:31.000 051 14322.32 417.11 54592.82 88888.00 2021-02-20 04:00:32.000 051 14323.03 417.34 54592.72 88888.00 2021-02-20 04:00:33.000 051 14322.40 416.65 54593.38 88888.00 2021-02-20 04:00:34.000 051 14322.33 417.12 54593.38 88888.00 2021-02-20 04:00:35.000 051 14324.96 419.38 54590.72 88888.00 2021-02-20 04:00:36.000 051 14322.93 417.11 54593.39 88888.00 2021-02-20 04:00:37.000 051 14323.20 417.00 54593.46 88888.00 2021-02-20 04:00:38.000 051 14322.81 417.07 54593.48 88888.00 2021-02-20 04:00:39.000 051 14322.90 417.09 54593.37 88888.00 2021-02-20 04:00:40.000 051 14322.89 417.31 54593.44 88888.00 2021-02-20 04:00:41.000 051 14325.72 419.56 54590.98 88888.00 2021-02-20 04:00:42.000 051 14323.07 416.96 54593.53 88888.00 2021-02-20 04:00:43.000 051 14323.18 416.94 54593.62 88888.00 2021-02-20 04:00:44.000 051 14323.44 416.78 54593.60 88888.00 2021-02-20 04:00:45.000 051 14323.28 416.88 54593.43 88888.00 2021-02-20 04:00:46.000 051 14323.35 417.21 54593.56 88888.00 2021-02-20 04:00:47.000 051 14323.39 416.92 54593.70 88888.00 2021-02-20 04:00:48.000 051 14323.45 416.88 54593.76 88888.00 2021-02-20 04:00:49.000 051 14323.36 417.03 54593.56 88888.00 2021-02-20 04:00:50.000 051 14323.45 416.70 54593.73 88888.00 2021-02-20 04:00:51.000 051 14323.60 416.96 54593.83 88888.00 2021-02-20 04:00:52.000 051 14323.72 416.34 54593.91 88888.00 2021-02-20 04:00:53.000 051 14323.83 416.65 54593.92 88888.00 2021-02-20 04:00:54.000 051 14323.88 416.76 54593.84 88888.00 2021-02-20 04:00:55.000 051 14323.78 416.71 54593.98 88888.00 2021-02-20 04:00:56.000 051 14323.85 416.78 54593.95 88888.00 2021-02-20 04:00:57.000 051 14324.42 416.83 54594.08 88888.00 2021-02-20 04:00:58.000 051 14326.43 419.53 54591.56 88888.00 2021-02-20 04:00:59.000 051 14324.57 416.77 54594.10 88888.00 2021-02-20 04:01:00.000 051 14324.36 416.69 54594.25 88888.00 2021-02-20 04:01:01.000 051 14324.39 417.09 54593.89 88888.00 2021-02-20 04:01:02.000 051 14324.70 416.58 54593.82 88888.00 2021-02-20 04:01:03.000 051 14324.48 416.86 54594.26 88888.00 2021-02-20 04:01:04.000 051 14327.13 419.61 54591.74 88888.00 2021-02-20 04:01:05.000 051 14324.83 416.84 54594.44 88888.00 2021-02-20 04:01:06.000 051 14324.96 417.10 54594.34 88888.00 2021-02-20 04:01:07.000 051 14324.93 417.15 54594.39 88888.00 2021-02-20 04:01:08.000 051 14325.13 416.87 54594.49 88888.00 2021-02-20 04:01:09.000 051 14325.16 417.41 54594.36 88888.00 2021-02-20 04:01:10.000 051 14325.01 416.95 54594.62 88888.00 2021-02-20 04:01:11.000 051 14325.19 416.94 54594.45 88888.00 2021-02-20 04:01:12.000 051 14325.11 417.34 54594.51 88888.00 2021-02-20 04:01:13.000 051 14325.28 417.37 54594.72 88888.00 2021-02-20 04:01:14.000 051 14325.65 417.57 54594.65 88888.00 2021-02-20 04:01:15.000 051 14325.50 417.29 54594.78 88888.00 2021-02-20 04:01:16.000 051 14325.84 417.32 54594.79 88888.00 2021-02-20 04:01:17.000 051 14325.80 417.24 54594.82 88888.00 2021-02-20 04:01:18.000 051 14325.74 417.36 54594.83 88888.00 2021-02-20 04:01:19.000 051 14326.19 417.09 54594.94 88888.00 2021-02-20 04:01:20.000 051 14325.99 417.81 54595.05 88888.00 2021-02-20 04:01:21.000 051 14325.99 417.64 54594.89 88888.00 2021-02-20 04:01:22.000 051 14326.70 417.27 54594.92 88888.00 2021-02-20 04:01:23.000 051 14326.10 417.26 54595.07 88888.00 2021-02-20 04:01:24.000 051 14326.27 417.22 54595.15 88888.00 2021-02-20 04:01:25.000 051 14326.24 417.49 54595.05 88888.00 2021-02-20 04:01:26.000 051 14326.39 417.76 54595.02 88888.00 2021-02-20 04:01:27.000 051 14326.72 417.12 54595.18 88888.00 2021-02-20 04:01:28.000 051 14326.18 417.34 54595.24 88888.00 2021-02-20 04:01:29.000 051 14328.63 420.02 54592.80 88888.00 2021-02-20 04:01:30.000 051 14326.09 417.60 54595.16 88888.00 2021-02-20 04:01:31.000 051 14326.46 417.31 54595.31 88888.00 2021-02-20 04:01:32.000 051 14326.97 417.73 54595.26 88888.00 2021-02-20 04:01:33.000 051 14326.20 417.41 54595.33 88888.00 2021-02-20 04:01:34.000 051 14326.39 417.95 54595.37 88888.00 2021-02-20 04:01:35.000 051 14328.91 420.08 54592.85 88888.00 2021-02-20 04:01:36.000 051 14326.37 417.65 54595.21 88888.00 2021-02-20 04:01:37.000 051 14326.21 417.67 54595.41 88888.00 2021-02-20 04:01:38.000 051 14326.78 417.74 54595.46 88888.00 2021-02-20 04:01:39.000 051 14326.76 418.05 54595.44 88888.00 2021-02-20 04:01:40.000 051 14326.78 417.80 54595.50 88888.00 2021-02-20 04:01:41.000 051 14326.85 417.95 54595.51 88888.00 2021-02-20 04:01:42.000 051 14326.92 417.98 54595.58 88888.00 2021-02-20 04:01:43.000 051 14327.04 418.23 54595.76 88888.00 2021-02-20 04:01:44.000 051 14327.10 418.01 54595.64 88888.00 2021-02-20 04:01:45.000 051 14326.97 417.86 54595.56 88888.00 2021-02-20 04:01:46.000 051 14327.41 418.27 54595.75 88888.00 2021-02-20 04:01:47.000 051 14327.47 418.12 54595.47 88888.00 2021-02-20 04:01:48.000 051 14327.41 418.10 54595.69 88888.00 2021-02-20 04:01:49.000 051 14327.29 418.15 54595.72 88888.00 2021-02-20 04:01:50.000 051 14327.12 418.18 54595.71 88888.00 2021-02-20 04:01:51.000 051 14327.24 418.44 54595.76 88888.00 2021-02-20 04:01:52.000 051 14327.35 418.17 54595.78 88888.00 2021-02-20 04:01:53.000 051 14327.05 418.45 54595.77 88888.00 2021-02-20 04:01:54.000 051 14327.38 418.34 54595.80 88888.00 2021-02-20 04:01:55.000 051 14327.16 418.32 54595.90 88888.00 2021-02-20 04:01:56.000 051 14329.08 418.05 54592.65 88888.00 2021-02-20 04:01:57.000 051 14330.08 420.62 54595.80 88888.00 2021-02-20 04:01:58.000 051 14327.23 418.10 54595.65 88888.00 2021-02-20 04:01:59.000 051 14327.56 418.38 54595.87 88888.00 2021-02-20 04:02:00.000 051 14327.13 418.19 54595.94 88888.00 2021-02-20 04:02:01.000 051 14327.28 418.38 54595.96 88888.00 2021-02-20 04:02:02.000 051 14329.79 421.44 54593.43 88888.00 2021-02-20 04:02:03.000 051 14327.24 418.49 54596.02 88888.00 2021-02-20 04:02:04.000 051 14327.71 418.98 54595.81 88888.00 2021-02-20 04:02:05.000 051 14327.20 418.60 54596.06 88888.00 2021-02-20 04:02:06.000 051 14327.19 418.60 54596.17 88888.00 2021-02-20 04:02:07.000 051 14327.23 418.54 54596.14 88888.00 2021-02-20 04:02:08.000 051 14327.29 418.49 54595.78 88888.00 2021-02-20 04:02:09.000 051 14327.87 419.21 54595.93 88888.00 2021-02-20 04:02:10.000 051 14327.39 418.88 54596.21 88888.00 2021-02-20 04:02:11.000 051 14327.69 418.69 54596.11 88888.00 2021-02-20 04:02:12.000 051 14327.54 418.74 54596.00 88888.00 2021-02-20 04:02:13.000 051 14327.56 419.19 54596.11 88888.00 2021-02-20 04:02:14.000 051 14327.92 419.42 54596.10 88888.00 2021-02-20 04:02:15.000 051 14327.62 418.87 54596.10 88888.00 2021-02-20 04:02:16.000 051 14327.68 419.21 54596.25 88888.00 2021-02-20 04:02:17.000 051 14327.65 418.79 54596.09 88888.00 2021-02-20 04:02:18.000 051 14327.70 419.05 54596.02 88888.00 2021-02-20 04:02:19.000 051 14327.72 419.34 54596.17 88888.00 2021-02-20 04:02:20.000 051 14327.66 419.14 54596.39 88888.00 2021-02-20 04:02:21.000 051 14327.94 418.98 54596.18 88888.00 2021-02-20 04:02:22.000 051 14327.73 419.08 54596.11 88888.00 2021-02-20 04:02:23.000 051 14327.92 419.26 54596.38 88888.00 2021-02-20 04:02:24.000 051 14327.83 419.19 54596.41 88888.00 2021-02-20 04:02:25.000 051 14327.59 419.19 54596.52 88888.00 2021-02-20 04:02:26.000 051 14327.57 419.35 54596.16 88888.00 2021-02-20 04:02:27.000 051 14330.13 421.52 54593.70 88888.00 2021-02-20 04:02:28.000 051 14327.48 419.08 54596.43 88888.00 2021-02-20 04:02:29.000 051 14327.45 419.12 54596.36 88888.00 2021-02-20 04:02:30.000 051 14327.41 419.15 54596.42 88888.00 2021-02-20 04:02:31.000 051 14327.32 419.24 54596.07 88888.00 2021-02-20 04:02:32.000 051 14327.35 418.96 54596.30 88888.00 2021-02-20 04:02:33.000 051 14329.79 421.63 54593.74 88888.00 2021-02-20 04:02:34.000 051 14327.74 419.55 54596.40 88888.00 2021-02-20 04:02:35.000 051 14327.21 419.05 54596.21 88888.00 2021-02-20 04:02:36.000 051 14327.11 418.86 54596.30 88888.00 2021-02-20 04:02:37.000 051 14327.40 419.04 54596.20 88888.00 2021-02-20 04:02:38.000 051 14327.29 419.14 54596.27 88888.00 2021-02-20 04:02:39.000 051 14327.32 419.24 54596.29 88888.00 2021-02-20 04:02:40.000 051 14327.41 419.36 54596.31 88888.00 2021-02-20 04:02:41.000 051 14327.74 419.27 54596.25 88888.00 2021-02-20 04:02:42.000 051 14327.37 419.23 54596.34 88888.00 2021-02-20 04:02:43.000 051 14327.30 419.38 54596.36 88888.00 2021-02-20 04:02:44.000 051 14327.59 419.21 54596.35 88888.00 2021-02-20 04:02:45.000 051 14327.72 419.32 54596.31 88888.00 2021-02-20 04:02:46.000 051 14327.66 419.42 54592.83 88888.00 2021-02-20 04:02:47.000 051 14330.10 421.88 54593.82 88888.00 2021-02-20 04:02:48.000 051 14327.92 419.19 54596.38 88888.00 2021-02-20 04:02:49.000 051 14328.13 419.29 54596.35 88888.00 2021-02-20 04:02:50.000 051 14327.78 419.30 54596.48 88888.00 2021-02-20 04:02:51.000 051 14327.92 419.72 54596.38 88888.00 2021-02-20 04:02:52.000 051 14327.56 419.37 54596.47 88888.00 2021-02-20 04:02:53.000 051 14330.00 421.94 54594.00 88888.00 2021-02-20 04:02:54.000 051 14327.66 419.06 54596.32 88888.00 2021-02-20 04:02:55.000 051 14327.42 419.46 54596.56 88888.00 2021-02-20 04:02:56.000 051 14327.49 419.03 54596.06 88888.00 2021-02-20 04:02:57.000 051 14327.32 419.15 54596.53 88888.00 2021-02-20 04:02:58.000 051 14327.41 419.25 54596.32 88888.00 2021-02-20 04:02:59.000 051 14327.32 419.12 54596.23 88888.00 2021-02-20 04:03:00.000 051 14327.40 419.36 54596.36 88888.00 2021-02-20 04:03:01.000 051 14327.30 419.11 54596.23 88888.00 2021-02-20 04:03:02.000 051 14327.01 419.11 54596.40 88888.00 2021-02-20 04:03:03.000 051 14327.13 418.98 54596.42 88888.00 2021-02-20 04:03:04.000 051 14327.11 419.03 54596.41 88888.00 2021-02-20 04:03:05.000 051 14326.98 419.03 54596.26 88888.00 2021-02-20 04:03:06.000 051 14327.30 419.04 54596.03 88888.00 2021-02-20 04:03:07.000 051 14327.14 419.03 54596.47 88888.00 2021-02-20 04:03:08.000 051 14326.91 419.11 54596.09 88888.00 2021-02-20 04:03:09.000 051 14327.16 419.30 54596.16 88888.00 2021-02-20 04:03:10.000 051 14327.06 418.86 54596.40 88888.00 2021-02-20 04:03:11.000 051 14327.07 419.08 54596.45 88888.00 2021-02-20 04:03:12.000 051 14327.03 419.11 54596.37 88888.00 2021-02-20 04:03:13.000 051 14327.33 419.01 54596.40 88888.00 2021-02-20 04:03:14.000 051 14327.13 418.92 54596.15 88888.00 2021-02-20 04:03:15.000 051 14327.13 419.28 54596.47 88888.00 2021-02-20 04:03:16.000 051 14327.39 418.86 54596.46 88888.00 2021-02-20 04:03:17.000 051 14329.52 419.19 54593.67 88888.00 2021-02-20 04:03:18.000 051 14326.92 420.42 54596.51 88888.00 2021-02-20 04:03:19.000 051 14327.07 418.98 54596.42 88888.00 2021-02-20 04:03:20.000 051 14327.15 418.79 54596.47 88888.00 2021-02-20 04:03:21.000 051 14327.20 419.18 54596.43 88888.00 2021-02-20 04:03:22.000 051 14326.83 418.68 54596.49 88888.00 2021-02-20 04:03:23.000 051 14329.48 421.24 54593.95 88888.00 2021-02-20 04:03:24.000 051 14327.10 419.09 54596.22 88888.00 2021-02-20 04:03:25.000 051 14326.59 418.85 54596.49 88888.00 2021-02-20 04:03:26.000 051 14327.03 419.04 54596.20 88888.00 2021-02-20 04:03:27.000 051 14326.72 418.57 54596.47 88888.00 2021-02-20 04:03:28.000 051 14326.64 418.62 54596.45 88888.00 2021-02-20 04:03:29.000 051 14326.72 418.81 54596.45 88888.00 2021-02-20 04:03:30.000 051 14326.63 418.41 54596.41 88888.00 2021-02-20 04:03:31.000 051 14326.87 418.50 54596.21 88888.00 2021-02-20 04:03:32.000 051 14326.62 418.55 54596.49 88888.00 2021-02-20 04:03:33.000 051 14326.61 418.46 54595.96 88888.00 2021-02-20 04:03:34.000 051 14326.77 418.57 54596.03 88888.00 2021-02-20 04:03:35.000 051 14326.89 418.47 54596.28 88888.00 2021-02-20 04:03:36.000 051 14326.65 418.56 54596.26 88888.00 2021-02-20 04:03:37.000 051 14329.87 421.74 54593.90 88888.00 2021-02-20 04:03:38.000 051 14326.68 420.93 54596.26 88888.00 2021-02-20 04:03:39.000 051 14327.19 418.63 54595.76 88888.00 2021-02-20 04:03:40.000 051 14326.67 418.49 54596.17 88888.00 2021-02-20 04:03:41.000 051 14326.76 418.97 54596.48 88888.00 2021-02-20 04:03:42.000 051 14326.70 418.75 54596.53 88888.00 2021-02-20 04:03:43.000 051 14329.28 421.31 54593.82 88888.00 2021-02-20 04:03:44.000 051 14326.75 418.78 54596.28 88888.00 2021-02-20 04:03:45.000 051 14326.97 418.62 54596.46 88888.00 2021-02-20 04:03:46.000 051 14327.32 418.77 54596.38 88888.00 2021-02-20 04:03:47.000 051 14326.85 418.63 54596.47 88888.00 2021-02-20 04:03:48.000 051 14327.00 418.82 54596.40 88888.00 2021-02-20 04:03:49.000 051 14326.95 418.89 54596.14 88888.00 2021-02-20 04:03:50.000 051 14327.02 418.66 54596.42 88888.00 2021-02-20 04:03:51.000 051 14326.97 418.66 54596.31 88888.00 2021-02-20 04:03:52.000 051 14326.86 418.65 54596.53 88888.00 2021-02-20 04:03:53.000 051 14328.36 418.75 54593.95 88888.00 2021-02-20 04:03:54.000 051 14327.24 421.25 54596.34 88888.00 2021-02-20 04:03:55.000 051 14326.84 418.52 54596.44 88888.00 2021-02-20 04:03:56.000 051 14326.94 418.18 54596.43 88888.00 2021-02-20 04:03:57.000 051 14326.73 418.44 54596.32 88888.00 2021-02-20 04:03:58.000 051 14326.96 418.60 54596.28 88888.00 2021-02-20 04:03:59.000 051 14326.99 418.56 54596.21 88888.00 2021-02-20 04:04:00.000 051 14326.72 418.68 54596.23 88888.00 2021-02-20 04:04:01.000 051 14326.67 418.46 54596.05 88888.00 2021-02-20 04:04:02.000 051 14326.31 418.41 54596.11 88888.00 2021-02-20 04:04:03.000 051 14326.64 418.42 54596.09 88888.00 2021-02-20 04:04:04.000 051 14326.26 418.35 54596.08 88888.00 2021-02-20 04:04:05.000 051 14326.47 418.29 54596.02 88888.00 2021-02-20 04:04:06.000 051 14326.55 418.04 54595.77 88888.00 2021-02-20 04:04:07.000 051 14326.09 418.24 54596.14 88888.00 2021-02-20 04:04:08.000 051 14326.03 418.17 54596.03 88888.00 2021-02-20 04:04:09.000 051 14328.81 420.68 54593.41 88888.00 2021-02-20 04:04:10.000 051 14326.17 418.57 54595.96 88888.00 2021-02-20 04:04:11.000 051 14326.29 418.41 54595.91 88888.00 2021-02-20 04:04:12.000 051 14325.81 417.99 54595.96 88888.00 2021-02-20 04:04:13.000 051 14326.02 418.17 54595.84 88888.00 2021-02-20 04:04:14.000 051 14325.79 418.05 54595.70 88888.00 2021-02-20 04:04:15.000 051 14328.20 420.10 54593.14 88888.00 2021-02-20 04:04:16.000 051 14325.54 418.36 54595.72 88888.00 2021-02-20 04:04:17.000 051 14325.36 417.68 54595.67 88888.00 2021-02-20 04:04:18.000 051 14325.36 417.98 54595.69 88888.00 2021-02-20 04:04:19.000 051 14325.21 417.48 54595.78 88888.00 2021-02-20 04:04:20.000 051 14325.27 417.71 54595.73 88888.00 2021-02-20 04:04:21.000 051 14325.15 417.53 54595.57 88888.00 2021-02-20 04:04:22.000 051 14324.94 417.41 54595.55 88888.00 2021-02-20 04:04:23.000 051 14325.21 417.40 54595.36 88888.00 2021-02-20 04:04:24.000 051 14324.90 417.43 54595.52 88888.00 2021-02-20 04:04:25.000 051 14325.11 417.53 54595.39 88888.00 2021-02-20 04:04:26.000 051 14324.81 417.85 54595.06 88888.00 2021-02-20 04:04:27.000 051 14324.67 417.27 54595.58 88888.00 2021-02-20 04:04:28.000 051 14324.65 417.36 54595.41 88888.00 2021-02-20 04:04:29.000 051 14324.38 417.27 54595.10 88888.00 2021-02-20 04:04:30.000 051 14324.66 417.35 54595.29 88888.00 2021-02-20 04:04:31.000 051 14324.49 417.40 54595.28 88888.00 2021-02-20 04:04:32.000 051 14324.26 417.30 54595.28 88888.00 2021-02-20 04:04:33.000 051 14324.34 417.35 54593.80 88888.00 2021-02-20 04:04:34.000 051 14326.82 419.74 54592.72 88888.00 2021-02-20 04:04:35.000 051 14324.62 417.39 54595.39 88888.00 2021-02-20 04:04:36.000 051 14324.31 417.83 54595.41 88888.00 2021-02-20 04:04:37.000 051 14324.33 417.47 54595.29 88888.00 2021-02-20 04:04:38.000 051 14324.32 417.35 54595.00 88888.00 2021-02-20 04:04:39.000 051 14324.26 417.14 54595.21 88888.00 2021-02-20 04:04:40.000 051 14326.72 419.97 54592.61 88888.00 2021-02-20 04:04:41.000 051 14324.27 417.48 54595.36 88888.00 2021-02-20 04:04:42.000 051 14324.01 417.13 54595.12 88888.00 2021-02-20 04:04:43.000 051 14324.34 417.41 54595.11 88888.00 2021-02-20 04:04:44.000 051 14323.84 416.97 54595.15 88888.00 2021-02-20 04:04:45.000 051 14323.84 417.21 54595.21 88888.00 2021-02-20 04:04:46.000 051 14323.91 417.06 54594.89 88888.00 2021-02-20 04:04:47.000 051 14323.70 416.87 54595.03 88888.00 2021-02-20 04:04:48.000 051 14323.68 416.87 54595.11 88888.00 2021-02-20 04:04:49.000 051 14323.44 416.65 54595.12 88888.00 2021-02-20 04:04:50.000 051 14323.49 416.89 54595.26 88888.00 2021-02-20 04:04:51.000 051 14323.52 417.00 54595.08 88888.00 2021-02-20 04:04:52.000 051 14323.33 416.68 54595.05 88888.00 2021-02-20 04:04:53.000 051 14323.26 417.03 54595.04 88888.00 2021-02-20 04:04:54.000 051 14323.20 416.56 54595.12 88888.00 2021-02-20 04:04:55.000 051 14323.14 416.95 54595.11 88888.00 2021-02-20 04:04:56.000 051 14323.26 416.80 54595.04 88888.00 2021-02-20 04:04:57.000 051 14323.49 416.70 54595.07 88888.00 2021-02-20 04:04:58.000 051 14323.36 416.68 54595.07 88888.00 2021-02-20 04:04:59.000 051 14323.00 417.20 54595.09 88888.00 2021-02-20 04:05:00.000 051 14323.01 416.97 54595.02 88888.00 2021-02-20 04:05:01.000 051 14325.53 416.70 54594.99 88888.00 2021-02-20 04:05:02.000 051 14323.03 417.02 54594.84 88888.00 2021-02-20 04:05:03.000 051 14322.89 416.55 54594.95 88888.00 2021-02-20 04:05:04.000 051 14325.54 416.65 54592.51 88888.00 2021-02-20 04:05:05.000 051 14322.76 417.66 54595.13 88888.00 2021-02-20 04:05:06.000 051 14322.79 416.95 54594.88 88888.00 2021-02-20 04:05:07.000 051 14325.27 418.91 54592.44 88888.00 2021-02-20 04:05:08.000 051 14322.86 416.27 54594.70 88888.00 2021-02-20 04:05:09.000 051 14322.51 416.45 54594.89 88888.00 2021-02-20 04:05:10.000 051 14322.54 416.79 54594.87 88888.00 2021-02-20 04:05:11.000 051 14322.46 416.39 54594.82 88888.00 2021-02-20 04:05:12.000 051 14322.46 416.71 54594.80 88888.00 2021-02-20 04:05:13.000 051 14322.68 416.46 54594.85 88888.00 2021-02-20 04:05:14.000 051 14322.21 416.55 54594.76 88888.00 2021-02-20 04:05:15.000 051 14322.43 416.47 54594.77 88888.00 2021-02-20 04:05:16.000 051 14322.30 416.49 54594.34 88888.00 2021-02-20 04:05:17.000 051 14322.26 416.64 54594.70 88888.00 2021-02-20 04:05:18.000 051 14322.35 416.47 54594.97 88888.00 2021-02-20 04:05:19.000 051 14322.07 416.44 54594.72 88888.00 2021-02-20 04:05:20.000 051 14322.20 416.54 54594.33 88888.00 2021-02-20 04:05:21.000 051 14322.06 416.33 54594.70 88888.00 2021-02-20 04:05:22.000 051 14322.00 416.67 54594.77 88888.00 2021-02-20 04:05:23.000 051 14321.86 416.06 54594.64 88888.00 2021-02-20 04:05:24.000 051 14321.90 416.09 54594.42 88888.00 2021-02-20 04:05:25.000 051 14325.22 415.96 54590.96 88888.00 2021-02-20 04:05:26.000 051 14324.56 418.67 54593.12 88888.00 2021-02-20 04:05:27.000 051 14321.43 415.88 54594.60 88888.00 2021-02-20 04:05:28.000 051 14321.46 415.81 54594.48 88888.00 2021-02-20 04:05:29.000 051 14321.38 415.71 54594.62 88888.00 2021-02-20 04:05:30.000 051 14321.20 415.62 54594.53 88888.00 2021-02-20 04:05:31.000 051 14323.59 418.22 54592.03 88888.00 2021-02-20 04:05:32.000 051 14321.25 416.23 54594.52 88888.00 2021-02-20 04:05:33.000 051 14321.19 415.79 54594.43 88888.00 2021-02-20 04:05:34.000 051 14321.16 415.71 54594.45 88888.00 2021-02-20 04:05:35.000 051 14323.69 418.24 54591.93 88888.00 2021-02-20 04:05:36.000 051 14321.81 416.45 54594.35 88888.00 2021-02-20 04:05:37.000 051 14321.35 416.20 54594.33 88888.00 2021-02-20 04:05:38.000 051 14319.51 415.97 54592.85 88888.00 2021-02-20 04:05:39.000 051 14321.37 415.86 54594.42 88888.00 2021-02-20 04:05:40.000 051 14323.93 418.71 54591.85 88888.00 2021-02-20 04:05:41.000 051 14323.89 418.41 54591.96 88888.00 2021-02-20 04:05:42.000 051 14321.56 416.02 54594.30 88888.00 2021-02-20 04:05:43.000 051 14321.45 416.10 54594.57 88888.00 2021-02-20 04:05:44.000 051 14321.35 415.84 54594.39 88888.00 2021-02-20 04:05:45.000 051 14321.37 416.04 54594.39 88888.00 2021-02-20 04:05:46.000 051 14321.85 416.46 54594.32 88888.00 2021-02-20 04:05:47.000 051 14321.44 415.92 54594.25 88888.00 2021-02-20 04:05:48.000 051 14321.20 415.91 54594.34 88888.00 2021-02-20 04:05:49.000 051 14321.24 415.60 54594.32 88888.00 2021-02-20 04:05:50.000 051 14321.37 415.78 54594.38 88888.00 2021-02-20 04:05:51.000 051 14321.63 416.27 54594.27 88888.00 2021-02-20 04:05:52.000 051 14321.29 415.86 54594.53 88888.00 2021-02-20 04:05:53.000 051 14321.08 415.89 54594.05 88888.00 2021-02-20 04:05:54.000 051 14321.14 415.87 54594.39 88888.00 2021-02-20 04:05:55.000 051 14321.19 416.00 54591.94 88888.00 2021-02-20 04:05:56.000 051 14323.26 418.39 54594.41 88888.00 2021-02-20 04:05:57.000 051 14321.00 415.79 54594.18 88888.00 2021-02-20 04:05:58.000 051 14320.87 415.88 54594.14 88888.00 2021-02-20 04:05:59.000 051 14321.12 415.77 54594.36 88888.00 2021-02-20 04:06:00.000 051 14321.15 415.74 54594.36 88888.00 2021-02-20 04:06:01.000 051 14323.87 418.27 54591.81 88888.00 2021-02-20 04:06:02.000 051 14321.31 415.97 54594.34 88888.00 2021-02-20 04:06:03.000 051 14321.13 416.08 54594.26 88888.00 2021-02-20 04:06:04.000 051 14320.95 415.59 54594.41 88888.00 2021-02-20 04:06:05.000 051 14321.07 415.96 54594.37 88888.00 2021-02-20 04:06:06.000 051 14320.93 415.61 54594.20 88888.00 2021-02-20 04:06:07.000 051 14320.86 415.57 54594.25 88888.00 2021-02-20 04:06:08.000 051 14321.23 415.54 54593.90 88888.00 2021-02-20 04:06:09.000 051 14320.78 415.50 54594.17 88888.00 2021-02-20 04:06:10.000 051 14320.70 415.72 54594.18 88888.00 2021-02-20 04:06:11.000 051 14321.38 415.52 54594.11 88888.00 2021-02-20 04:06:12.000 051 14321.05 415.72 54594.19 88888.00 2021-02-20 04:06:13.000 051 14320.95 415.96 54593.92 88888.00 2021-02-20 04:06:14.000 051 14324.40 415.65 54591.68 88888.00 2021-02-20 04:06:15.000 051 14322.44 418.41 54594.20 88888.00 2021-02-20 04:06:16.000 051 14321.51 415.68 54594.20 88888.00 2021-02-20 04:06:17.000 051 14321.27 415.75 54594.32 88888.00 2021-02-20 04:06:18.000 051 14321.08 416.31 54594.05 88888.00 2021-02-20 04:06:19.000 051 14321.12 415.61 54594.33 88888.00 2021-02-20 04:06:20.000 051 14323.64 418.21 54591.62 88888.00 2021-02-20 04:06:21.000 051 14321.18 415.58 54594.26 88888.00 2021-02-20 04:06:22.000 051 14321.48 415.90 54594.28 88888.00 2021-02-20 04:06:23.000 051 14321.18 415.79 54594.39 88888.00 2021-02-20 04:06:24.000 051 14321.34 415.78 54594.40 88888.00 2021-02-20 04:06:25.000 051 14321.28 416.00 54594.32 88888.00 2021-02-20 04:06:26.000 051 14321.87 415.76 54594.13 88888.00 2021-02-20 04:06:27.000 051 14321.65 415.99 54594.42 88888.00 2021-02-20 04:06:28.000 051 14321.83 415.78 54594.29 88888.00 2021-02-20 04:06:29.000 051 14321.35 415.96 54594.23 88888.00 2021-02-20 04:06:30.000 051 14321.50 415.57 54594.32 88888.00 2021-02-20 04:06:31.000 051 14321.46 415.71 54593.78 88888.00 2021-02-20 04:06:32.000 051 14324.06 418.51 54593.25 88888.00 2021-02-20 04:06:33.000 051 14321.73 415.94 54594.37 88888.00 2021-02-20 04:06:34.000 051 14321.88 415.66 54594.47 88888.00 2021-02-20 04:06:35.000 051 14321.81 415.77 54594.47 88888.00 2021-02-20 04:06:36.000 051 14321.69 415.71 54593.98 88888.00 2021-02-20 04:06:37.000 051 14321.83 416.11 54594.34 88888.00 2021-02-20 04:06:38.000 051 14321.90 415.92 54594.51 88888.00 2021-02-20 04:06:39.000 051 14321.88 415.84 54594.51 88888.00 2021-02-20 04:06:40.000 051 14322.03 415.80 54594.54 88888.00 2021-02-20 04:06:41.000 051 14321.91 415.78 54594.44 88888.00 2021-02-20 04:06:42.000 051 14321.81 416.03 54594.24 88888.00 2021-02-20 04:06:43.000 051 14321.95 415.64 54594.47 88888.00 2021-02-20 04:06:44.000 051 14322.14 415.77 54594.47 88888.00 2021-02-20 04:06:45.000 051 14322.01 416.09 54594.34 88888.00 2021-02-20 04:06:46.000 051 14322.11 415.85 54594.49 88888.00 2021-02-20 04:06:47.000 051 14324.57 418.39 54591.96 88888.00 2021-02-20 04:06:48.000 051 14322.48 416.49 54594.48 88888.00 2021-02-20 04:06:49.000 051 14322.23 416.22 54594.53 88888.00 2021-02-20 04:06:50.000 051 14322.32 416.19 54594.46 88888.00 2021-02-20 04:06:51.000 051 14322.35 415.77 54594.59 88888.00 2021-02-20 04:06:52.000 051 14322.19 415.69 54594.55 88888.00 2021-02-20 04:06:53.000 051 14324.78 418.79 54592.00 88888.00 2021-02-20 04:06:54.000 051 14322.33 416.07 54594.58 88888.00 2021-02-20 04:06:55.000 051 14322.38 416.11 54594.59 88888.00 2021-02-20 04:06:56.000 051 14322.38 415.70 54594.26 88888.00 2021-02-20 04:06:57.000 051 14322.46 415.65 54594.65 88888.00 2021-02-20 04:06:58.000 051 14322.26 415.37 54594.48 88888.00 2021-02-20 04:06:59.000 051 14322.13 415.67 54594.70 88888.00 2021-02-20 04:07:00.000 051 14324.39 415.40 54590.91 88888.00 2021-02-20 04:07:01.000 051 14324.62 417.95 54593.25 88888.00 2021-02-20 04:07:02.000 051 14322.17 415.88 54594.44 88888.00 2021-02-20 04:07:03.000 051 14322.28 415.63 54594.65 88888.00 2021-02-20 04:07:04.000 051 14322.40 415.65 54594.74 88888.00 2021-02-20 04:07:05.000 051 14322.19 415.54 54594.71 88888.00 2021-02-20 04:07:06.000 051 14324.74 418.39 54592.28 88888.00 2021-02-20 04:07:07.000 051 14322.42 415.88 54594.74 88888.00 2021-02-20 04:07:08.000 051 14322.22 415.91 54594.42 88888.00 2021-02-20 04:07:09.000 051 14322.21 415.92 54594.75 88888.00 2021-02-20 04:07:10.000 051 14322.29 415.97 54594.53 88888.00 2021-02-20 04:07:11.000 051 14322.34 415.75 54594.79 88888.00 2021-02-20 04:07:12.000 051 14322.55 416.20 54594.74 88888.00 2021-02-20 04:07:13.000 051 14322.23 416.08 54594.51 88888.00 2021-02-20 04:07:14.000 051 14322.66 416.35 54594.86 88888.00 2021-02-20 04:07:15.000 051 14322.63 416.33 54594.73 88888.00 2021-02-20 04:07:16.000 051 14322.64 416.19 54594.87 88888.00 2021-02-20 04:07:17.000 051 14322.63 416.28 54594.83 88888.00 2021-02-20 04:07:18.000 051 14322.76 416.58 54594.83 88888.00 2021-02-20 04:07:19.000 051 14322.65 416.44 54594.81 88888.00 2021-02-20 04:07:20.000 051 14322.78 416.33 54594.89 88888.00 2021-02-20 04:07:21.000 051 14322.82 416.28 54594.95 88888.00 2021-02-20 04:07:22.000 051 14322.69 416.37 54594.53 88888.00 2021-02-20 04:07:23.000 051 14322.71 416.25 54593.30 88888.00 2021-02-20 04:07:24.000 051 14325.00 418.71 54594.42 88888.00 2021-02-20 04:07:25.000 051 14322.70 416.40 54594.73 88888.00 2021-02-20 04:07:26.000 051 14322.71 415.99 54594.70 88888.00 2021-02-20 04:07:27.000 051 14322.72 416.11 54594.87 88888.00 2021-02-20 04:07:28.000 051 14322.74 416.53 54594.90 88888.00 2021-02-20 04:07:29.000 051 14322.67 416.18 54594.67 88888.00 2021-02-20 04:07:30.000 051 14322.98 415.91 54594.83 88888.00 2021-02-20 04:07:31.000 051 14322.70 416.02 54594.68 88888.00 2021-02-20 04:07:32.000 051 14322.78 416.35 54594.69 88888.00 2021-02-20 04:07:33.000 051 14323.26 415.69 54594.58 88888.00 2021-02-20 04:07:34.000 051 14325.31 418.41 54592.26 88888.00 2021-02-20 04:07:35.000 051 14322.86 416.44 54594.73 88888.00 2021-02-20 04:07:36.000 051 14322.70 416.12 54594.83 88888.00 2021-02-20 04:07:37.000 051 14322.90 416.01 54594.77 88888.00 2021-02-20 04:07:38.000 051 14322.65 416.30 54594.55 88888.00 2021-02-20 04:07:39.000 051 14323.06 416.33 54594.81 88888.00 2021-02-20 04:07:40.000 051 14325.30 418.69 54592.43 88888.00 2021-02-20 04:07:41.000 051 14322.86 416.24 54594.90 88888.00 2021-02-20 04:07:42.000 051 14323.11 416.57 54594.61 88888.00 2021-02-20 04:07:43.000 051 14322.97 416.84 54594.83 88888.00 2021-02-20 04:07:44.000 051 14323.09 416.10 54594.71 88888.00 2021-02-20 04:07:45.000 051 14323.00 416.01 54594.50 88888.00 2021-02-20 04:07:46.000 051 14322.93 416.20 54594.92 88888.00 2021-02-20 04:07:47.000 051 14322.95 416.24 54594.92 88888.00 2021-02-20 04:07:48.000 051 14322.97 416.40 54594.98 88888.00 2021-02-20 04:07:49.000 051 14323.17 416.46 54595.01 88888.00 2021-02-20 04:07:50.000 051 14323.26 416.81 54594.83 88888.00 2021-02-20 04:07:51.000 051 14323.02 416.12 54595.12 88888.00 2021-02-20 04:07:52.000 051 14323.40 416.57 54594.95 88888.00 2021-02-20 04:07:53.000 051 14323.14 416.42 54594.89 88888.00 2021-02-20 04:07:54.000 051 14323.15 416.35 54594.99 88888.00 2021-02-20 04:07:55.000 051 14323.12 415.94 54594.77 88888.00 2021-02-20 04:07:56.000 051 14323.06 416.31 54595.10 88888.00 2021-02-20 04:07:57.000 051 14323.14 416.09 54595.18 88888.00 2021-02-20 04:07:58.000 051 14325.40 419.23 54592.44 88888.00 2021-02-20 04:07:59.000 051 14322.87 416.02 54594.95 88888.00 2021-02-20 04:08:00.000 051 14322.95 416.09 54595.15 88888.00 2021-02-20 04:08:01.000 051 14322.83 416.00 54595.09 88888.00 2021-02-20 04:08:02.000 051 14322.82 415.98 54594.92 88888.00 2021-02-20 04:08:03.000 051 14322.99 415.93 54595.08 88888.00 2021-02-20 04:08:04.000 051 14325.48 418.46 54592.69 88888.00 2021-02-20 04:08:05.000 051 14322.81 416.15 54594.96 88888.00 2021-02-20 04:08:06.000 051 14322.88 415.93 54595.13 88888.00 2021-02-20 04:08:07.000 051 14323.04 416.27 54595.08 88888.00 2021-02-20 04:08:08.000 051 14323.37 415.97 54595.03 88888.00 2021-02-20 04:08:09.000 051 14323.03 416.04 54595.14 88888.00 2021-02-20 04:08:10.000 051 14323.22 415.94 54594.91 88888.00 2021-02-20 04:08:11.000 051 14323.21 416.25 54595.17 88888.00 2021-02-20 04:08:12.000 051 14323.31 416.32 54594.95 88888.00 2021-02-20 04:08:13.000 051 14323.29 415.97 54595.07 88888.00 2021-02-20 04:08:14.000 051 14323.43 416.24 54595.25 88888.00 2021-02-20 04:08:15.000 051 14323.54 416.48 54595.31 88888.00 2021-02-20 04:08:16.000 051 14323.43 416.41 54595.21 88888.00 2021-02-20 04:08:17.000 051 14323.46 416.08 54595.19 88888.00 2021-02-20 04:08:18.000 051 14323.54 415.96 54595.11 88888.00 2021-02-20 04:08:19.000 051 14323.51 416.27 54595.12 88888.00 2021-02-20 04:08:20.000 051 14323.91 416.19 54595.16 88888.00 2021-02-20 04:08:21.000 051 14323.62 416.13 54595.27 88888.00 2021-02-20 04:08:22.000 051 14323.97 416.05 54595.09 88888.00 2021-02-20 04:08:23.000 051 14324.34 416.08 54594.84 88888.00 2021-02-20 04:08:24.000 051 14323.89 416.32 54595.38 88888.00 2021-02-20 04:08:25.000 051 14324.46 416.35 54595.32 88888.00 2021-02-20 04:08:26.000 051 14323.83 416.34 54595.42 88888.00 2021-02-20 04:08:27.000 051 14324.39 416.56 54595.23 88888.00 2021-02-20 04:08:28.000 051 14324.25 416.34 54594.45 88888.00 2021-02-20 04:08:29.000 051 14326.83 418.84 54594.30 88888.00 2021-02-20 04:08:30.000 051 14324.62 416.12 54595.13 88888.00 2021-02-20 04:08:31.000 051 14324.52 416.61 54595.54 88888.00 2021-02-20 04:08:32.000 051 14324.64 416.42 54595.41 88888.00 2021-02-20 04:08:33.000 051 14324.57 416.53 54595.45 88888.00 2021-02-20 04:08:34.000 051 14327.35 419.30 54592.71 88888.00 2021-02-20 04:08:35.000 051 14324.63 416.63 54595.52 88888.00 2021-02-20 04:08:36.000 051 14324.72 416.33 54595.65 88888.00 2021-02-20 04:08:37.000 051 14324.89 416.44 54595.61 88888.00 2021-02-20 04:08:38.000 051 14324.83 416.33 54595.63 88888.00 2021-02-20 04:08:39.000 051 14324.92 416.75 54595.62 88888.00 2021-02-20 04:08:40.000 051 14325.42 417.01 54595.27 88888.00 2021-02-20 04:08:41.000 051 14324.87 416.45 54595.73 88888.00 2021-02-20 04:08:42.000 051 14324.84 416.53 54595.70 88888.00 2021-02-20 04:08:43.000 051 14324.77 416.54 54595.57 88888.00 2021-02-20 04:08:44.000 051 14324.84 416.71 54595.89 88888.00 2021-02-20 04:08:45.000 051 14325.24 416.52 54595.65 88888.00 2021-02-20 04:08:46.000 051 14324.71 416.47 54595.71 88888.00 2021-02-20 04:08:47.000 051 14324.71 416.61 54595.83 88888.00 2021-02-20 04:08:48.000 051 14327.35 419.08 54593.26 88888.00 2021-02-20 04:08:49.000 051 14324.62 416.76 54595.51 88888.00 2021-02-20 04:08:50.000 051 14324.88 416.88 54595.51 88888.00 2021-02-20 04:08:51.000 051 14324.58 416.53 54595.81 88888.00 2021-02-20 04:08:52.000 051 14324.76 416.62 54595.77 88888.00 2021-02-20 04:08:53.000 051 14324.61 416.38 54595.72 88888.00 2021-02-20 04:08:54.000 051 14327.08 419.02 54593.27 88888.00 2021-02-20 04:08:55.000 051 14324.64 416.41 54595.72 88888.00 2021-02-20 04:08:56.000 051 14324.65 416.78 54595.72 88888.00 2021-02-20 04:08:57.000 051 14324.79 416.57 54595.58 88888.00 2021-02-20 04:08:58.000 051 14324.32 416.35 54595.67 88888.00 2021-02-20 04:08:59.000 051 14324.29 416.48 54595.52 88888.00 2021-02-20 04:09:00.000 051 14324.31 416.99 54595.70 88888.00 2021-02-20 04:09:01.000 051 14324.32 416.34 54595.59 88888.00 2021-02-20 04:09:02.000 051 14324.48 416.68 54595.71 88888.00 2021-02-20 04:09:03.000 051 14324.09 416.37 54595.67 88888.00 2021-02-20 04:09:04.000 051 14324.04 416.34 54595.84 88888.00 2021-02-20 04:09:05.000 051 14324.58 416.91 54595.26 88888.00 2021-02-20 04:09:06.000 051 14324.02 416.82 54595.76 88888.00 2021-02-20 04:09:07.000 051 14324.33 416.70 54595.67 88888.00 2021-02-20 04:09:08.000 051 14323.88 416.48 54595.81 88888.00 2021-02-20 04:09:09.000 051 14324.14 416.48 54595.71 88888.00 2021-02-20 04:09:10.000 051 14324.06 416.27 54595.64 88888.00 2021-02-20 04:09:11.000 051 14323.87 416.59 54595.76 88888.00 2021-02-20 04:09:12.000 051 14323.90 416.48 54595.66 88888.00 2021-02-20 04:09:13.000 051 14323.95 416.52 54595.81 88888.00 2021-02-20 04:09:14.000 051 14323.83 416.61 54595.71 88888.00 2021-02-20 04:09:15.000 051 14323.92 416.75 54595.59 88888.00 2021-02-20 04:09:16.000 051 14323.86 416.73 54595.66 88888.00 2021-02-20 04:09:17.000 051 14324.13 416.88 54595.79 88888.00 2021-02-20 04:09:18.000 051 14323.66 416.43 54593.56 88888.00 2021-02-20 04:09:19.000 051 14326.08 418.87 54595.70 88888.00 2021-02-20 04:09:20.000 051 14323.51 416.37 54595.64 88888.00 2021-02-20 04:09:21.000 051 14323.61 416.28 54595.65 88888.00 2021-02-20 04:09:22.000 051 14323.77 416.77 54595.45 88888.00 2021-02-20 04:09:23.000 051 14323.23 416.41 54595.73 88888.00 2021-02-20 04:09:24.000 051 14325.86 419.08 54593.16 88888.00 2021-02-20 04:09:25.000 051 14323.37 416.50 54595.58 88888.00 2021-02-20 04:09:26.000 051 14323.11 416.50 54595.74 88888.00 2021-02-20 04:09:27.000 051 14323.18 416.26 54595.64 88888.00 2021-02-20 04:09:28.000 051 14323.29 416.58 54595.71 88888.00 2021-02-20 04:09:29.000 051 14323.07 416.59 54595.65 88888.00 2021-02-20 04:09:30.000 051 14323.18 416.78 54595.58 88888.00 2021-02-20 04:09:31.000 051 14323.30 416.90 54595.61 88888.00 2021-02-20 04:09:32.000 051 14323.35 416.71 54595.58 88888.00 2021-02-20 04:09:33.000 051 14323.59 416.74 54595.78 88888.00 2021-02-20 04:09:34.000 051 14323.86 416.59 54595.69 88888.00 2021-02-20 04:09:35.000 051 14323.90 416.75 54595.72 88888.00 2021-02-20 04:09:36.000 051 14323.70 416.86 54595.59 88888.00 2021-02-20 04:09:37.000 051 14323.90 416.64 54595.66 88888.00 2021-02-20 04:09:38.000 051 14323.74 416.81 54595.74 88888.00 2021-02-20 04:09:39.000 051 14323.83 416.99 54595.66 88888.00 2021-02-20 04:09:40.000 051 14323.88 417.28 54595.54 88888.00 2021-02-20 04:09:41.000 051 14323.73 416.82 54595.71 88888.00 2021-02-20 04:09:42.000 051 14323.82 416.44 54595.77 88888.00 2021-02-20 04:09:43.000 051 14323.83 416.56 54595.72 88888.00 2021-02-20 04:09:44.000 051 14324.00 416.95 54595.73 88888.00 2021-02-20 04:09:45.000 051 14326.15 419.88 54593.32 88888.00 2021-02-20 04:09:46.000 051 14323.78 416.94 54595.82 88888.00 2021-02-20 04:09:47.000 051 14323.82 416.66 54595.77 88888.00 2021-02-20 04:09:48.000 051 14323.76 416.90 54596.09 88888.00 2021-02-20 04:09:49.000 051 14323.77 416.91 54595.72 88888.00 2021-02-20 04:09:50.000 051 14323.59 417.15 54595.87 88888.00 2021-02-20 04:09:51.000 051 14326.34 419.34 54593.22 88888.00 2021-02-20 04:09:52.000 051 14324.20 416.93 54595.91 88888.00 2021-02-20 04:09:53.000 051 14323.84 416.55 54595.84 88888.00 2021-02-20 04:09:54.000 051 14324.15 416.34 54595.69 88888.00 2021-02-20 04:09:55.000 051 14326.41 419.36 54594.76 88888.00 2021-02-20 04:09:56.000 051 14323.95 416.48 54595.98 88888.00 2021-02-20 04:09:57.000 051 14326.43 418.86 54593.52 88888.00 2021-02-20 04:09:58.000 051 14323.89 416.44 54596.01 88888.00 2021-02-20 04:09:59.000 051 14326.34 418.86 54593.57 88888.00 2021-02-20 04:10:00.000 051 14323.91 416.72 54595.99 88888.00 2021-02-20 04:10:01.000 051 14324.04 416.57 54593.93 88888.00 2021-02-20 04:10:02.000 051 14323.78 416.14 54595.86 88888.00 2021-02-20 04:10:03.000 051 14323.69 416.34 54595.95 88888.00 2021-02-20 04:10:04.000 051 14323.73 416.47 54595.90 88888.00 2021-02-20 04:10:05.000 051 14326.26 418.92 54593.45 88888.00 2021-02-20 04:10:06.000 051 14323.76 416.66 54595.78 88888.00 2021-02-20 04:10:07.000 051 14323.69 416.52 54595.95 88888.00 2021-02-20 04:10:08.000 051 14323.69 416.27 54596.03 88888.00 2021-02-20 04:10:09.000 051 14323.59 416.43 54596.05 88888.00 2021-02-20 04:10:10.000 051 14323.82 416.35 54595.96 88888.00 2021-02-20 04:10:11.000 051 14324.16 416.62 54596.11 88888.00 2021-02-20 04:10:12.000 051 14324.02 416.34 54596.06 88888.00 2021-02-20 04:10:13.000 051 14323.76 416.44 54596.06 88888.00 2021-02-20 04:10:14.000 051 14323.94 416.56 54595.71 88888.00 2021-02-20 04:10:15.000 051 14323.97 416.20 54595.88 88888.00 2021-02-20 04:10:16.000 051 14323.84 416.26 54595.67 88888.00 2021-02-20 04:10:17.000 051 14323.52 416.79 54596.03 88888.00 2021-02-20 04:10:18.000 051 14323.76 416.12 54596.04 88888.00 2021-02-20 04:10:19.000 051 14323.71 416.29 54596.01 88888.00 2021-02-20 04:10:20.000 051 14326.11 417.85 54593.37 88888.00 2021-02-20 04:10:21.000 051 14323.64 416.02 54596.02 88888.00 2021-02-20 04:10:22.000 051 14323.58 416.59 54595.77 88888.00 2021-02-20 04:10:23.000 051 14323.70 416.17 54595.91 88888.00 2021-02-20 04:10:24.000 051 14323.48 416.44 54595.90 88888.00 2021-02-20 04:10:25.000 051 14323.59 416.03 54595.78 88888.00 2021-02-20 04:10:26.000 051 14325.94 418.67 54593.51 88888.00 2021-02-20 04:10:27.000 051 14323.95 416.18 54595.60 88888.00 2021-02-20 04:10:28.000 051 14323.84 416.19 54595.98 88888.00 2021-02-20 04:10:29.000 051 14323.58 416.20 54595.90 88888.00 2021-02-20 04:10:30.000 051 14323.84 416.08 54593.32 88888.00 2021-02-20 04:10:31.000 051 14324.67 418.50 54596.13 88888.00 2021-02-20 04:10:32.000 051 14325.95 418.84 54593.54 88888.00 2021-02-20 04:10:33.000 051 14323.43 416.31 54595.96 88888.00 2021-02-20 04:10:34.000 051 14323.43 416.50 54595.93 88888.00 2021-02-20 04:10:35.000 051 14323.48 416.17 54594.69 88888.00 2021-02-20 04:10:36.000 051 14325.83 418.67 54595.62 88888.00 2021-02-20 04:10:37.000 051 14323.60 416.08 54595.93 88888.00 2021-02-20 04:10:38.000 051 14323.51 416.40 54595.90 88888.00 2021-02-20 04:10:39.000 051 14323.79 416.07 54595.99 88888.00 2021-02-20 04:10:40.000 051 14323.26 416.28 54596.00 88888.00 2021-02-20 04:10:41.000 051 14325.98 418.94 54593.37 88888.00 2021-02-20 04:10:42.000 051 14323.34 416.37 54595.87 88888.00 2021-02-20 04:10:43.000 051 14323.20 416.25 54595.77 88888.00 2021-02-20 04:10:44.000 051 14323.28 415.95 54595.59 88888.00 2021-02-20 04:10:45.000 051 14323.18 416.09 54595.84 88888.00 2021-02-20 04:10:46.000 051 14323.51 416.31 54595.84 88888.00 2021-02-20 04:10:47.000 051 14323.06 416.55 54595.84 88888.00 2021-02-20 04:10:48.000 051 14323.07 416.30 54595.88 88888.00 2021-02-20 04:10:49.000 051 14323.29 416.27 54595.77 88888.00 2021-02-20 04:10:50.000 051 14322.93 416.23 54595.71 88888.00 2021-02-20 04:10:51.000 051 14323.30 416.30 54595.62 88888.00 2021-02-20 04:10:52.000 051 14323.12 416.33 54595.77 88888.00 2021-02-20 04:10:53.000 051 14322.88 416.49 54595.78 88888.00 2021-02-20 04:10:54.000 051 14325.49 418.94 54592.96 88888.00 2021-02-20 04:10:55.000 051 14322.95 416.49 54595.69 88888.00 2021-02-20 04:10:56.000 051 14323.16 416.65 54595.46 88888.00 2021-02-20 04:10:57.000 051 14323.08 416.73 54595.52 88888.00 2021-02-20 04:10:58.000 051 14323.20 416.48 54595.70 88888.00 2021-02-20 04:10:59.000 051 14325.76 419.04 54593.21 88888.00 2021-02-20 04:11:00.000 051 14323.10 416.38 54595.60 88888.00 2021-02-20 04:11:01.000 051 14323.15 416.43 54595.90 88888.00 2021-02-20 04:11:02.000 051 14323.20 416.15 54595.75 88888.00 2021-02-20 04:11:03.000 051 14323.14 416.41 54595.77 88888.00 2021-02-20 04:11:04.000 051 14323.15 416.73 54595.71 88888.00 2021-02-20 04:11:05.000 051 14323.14 416.53 54595.61 88888.00 2021-02-20 04:11:06.000 051 14323.33 416.26 54595.62 88888.00 2021-02-20 04:11:07.000 051 14323.69 416.57 54595.64 88888.00 2021-02-20 04:11:08.000 051 14323.01 416.66 54595.74 88888.00 2021-02-20 04:11:09.000 051 14323.28 416.79 54595.71 88888.00 2021-02-20 04:11:10.000 051 14323.13 416.44 54595.79 88888.00 2021-02-20 04:11:11.000 051 14323.06 416.32 54595.73 88888.00 2021-02-20 04:11:12.000 051 14323.13 417.12 54595.56 88888.00 2021-02-20 04:11:13.000 051 14323.11 416.50 54595.71 88888.00 2021-02-20 04:11:14.000 051 14322.91 416.36 54595.78 88888.00 2021-02-20 04:11:15.000 051 14322.95 416.47 54595.79 88888.00 2021-02-20 04:11:16.000 051 14323.06 416.65 54595.57 88888.00 2021-02-20 04:11:17.000 051 14323.08 416.57 54595.74 88888.00 2021-02-20 04:11:18.000 051 14323.08 416.55 54592.13 88888.00 2021-02-20 04:11:19.000 051 14325.50 418.91 54593.19 88888.00 2021-02-20 04:11:20.000 051 14322.99 416.27 54595.83 88888.00 2021-02-20 04:11:21.000 051 14322.83 416.41 54595.71 88888.00 2021-02-20 04:11:22.000 051 14323.10 416.51 54595.75 88888.00 2021-02-20 04:11:23.000 051 14323.23 416.46 54595.66 88888.00 2021-02-20 04:11:24.000 051 14323.16 416.80 54595.84 88888.00 2021-02-20 04:11:25.000 051 14325.62 418.95 54593.23 88888.00 2021-02-20 04:11:26.000 051 14323.16 416.78 54595.82 88888.00 2021-02-20 04:11:27.000 051 14323.32 417.19 54595.40 88888.00 2021-02-20 04:11:28.000 051 14323.29 416.46 54595.77 88888.00 2021-02-20 04:11:29.000 051 14323.25 416.52 54594.61 88888.00 2021-02-20 04:11:30.000 051 14325.67 419.04 54594.83 88888.00 2021-02-20 04:11:31.000 051 14323.29 416.82 54595.84 88888.00 2021-02-20 04:11:32.000 051 14325.93 419.07 54593.19 88888.00 2021-02-20 04:11:33.000 051 14323.64 416.72 54595.83 88888.00 2021-02-20 04:11:34.000 051 14323.79 417.04 54595.77 88888.00 2021-02-20 04:11:35.000 051 14323.34 416.78 54595.91 88888.00 2021-02-20 04:11:36.000 051 14323.37 416.65 54595.91 88888.00 2021-02-20 04:11:37.000 051 14324.05 416.87 54595.82 88888.00 2021-02-20 04:11:38.000 051 14323.42 416.84 54595.85 88888.00 2021-02-20 04:11:39.000 051 14323.64 417.08 54595.94 88888.00 2021-02-20 04:11:40.000 051 14323.65 416.92 54595.98 88888.00 2021-02-20 04:11:41.000 051 14323.54 416.97 54596.00 88888.00 2021-02-20 04:11:42.000 051 14323.51 417.00 54595.93 88888.00 2021-02-20 04:11:43.000 051 14323.82 417.19 54596.10 88888.00 2021-02-20 04:11:44.000 051 14323.73 417.06 54595.70 88888.00 2021-02-20 04:11:45.000 051 14323.89 416.98 54596.06 88888.00 2021-02-20 04:11:46.000 051 14323.92 417.36 54595.84 88888.00 2021-02-20 04:11:47.000 051 14324.00 417.16 54595.91 88888.00 2021-02-20 04:11:48.000 051 14324.06 417.08 54595.86 88888.00 2021-02-20 04:11:49.000 051 14324.14 417.22 54595.59 88888.00 2021-02-20 04:11:50.000 051 14326.67 419.54 54593.62 88888.00 2021-02-20 04:11:51.000 051 14324.40 417.14 54596.13 88888.00 2021-02-20 04:11:52.000 051 14324.33 417.15 54596.15 88888.00 2021-02-20 04:11:53.000 051 14324.47 417.10 54596.06 88888.00 2021-02-20 04:11:54.000 051 14324.81 417.26 54596.23 88888.00 2021-02-20 04:11:55.000 051 14324.41 417.29 54596.12 88888.00 2021-02-20 04:11:56.000 051 14326.97 419.79 54593.77 88888.00 2021-02-20 04:11:57.000 051 14324.58 417.22 54596.40 88888.00 2021-02-20 04:11:58.000 051 14324.71 417.21 54596.37 88888.00 2021-02-20 04:11:59.000 051 14324.59 417.35 54596.45 88888.00 2021-02-20 04:12:00.000 051 14324.52 417.34 54596.30 88888.00 2021-02-20 04:12:01.000 051 14324.72 417.28 54596.08 88888.00 2021-02-20 04:12:02.000 051 14324.61 417.28 54596.08 88888.00 2021-02-20 04:12:03.000 051 14324.94 417.43 54596.53 88888.00 2021-02-20 04:12:04.000 051 14325.00 417.50 54596.55 88888.00 2021-02-20 04:12:05.000 051 14325.78 417.41 54594.04 88888.00 2021-02-20 04:12:06.000 051 14325.63 419.94 54596.49 88888.00 2021-02-20 04:12:07.000 051 14325.42 417.54 54596.44 88888.00 2021-02-20 04:12:08.000 051 14325.11 417.28 54596.51 88888.00 2021-02-20 04:12:09.000 051 14325.04 417.47 54596.42 88888.00 2021-02-20 04:12:10.000 051 14324.83 417.58 54596.63 88888.00 2021-02-20 04:12:11.000 051 14324.90 417.37 54596.42 88888.00 2021-02-20 04:12:12.000 051 14324.91 417.54 54596.59 88888.00 2021-02-20 04:12:13.000 051 14325.09 417.49 54596.49 88888.00 2021-02-20 04:12:14.000 051 14325.13 417.73 54596.20 88888.00 2021-02-20 04:12:15.000 051 14325.11 417.91 54596.64 88888.00 2021-02-20 04:12:16.000 051 14325.43 417.62 54596.60 88888.00 2021-02-20 04:12:17.000 051 14325.24 417.74 54596.18 88888.00 2021-02-20 04:12:18.000 051 14325.27 417.84 54596.63 88888.00 2021-02-20 04:12:19.000 051 14327.76 420.87 54594.20 88888.00 2021-02-20 04:12:20.000 051 14325.18 417.72 54596.82 88888.00 2021-02-20 04:12:21.000 051 14325.57 417.76 54596.58 88888.00 2021-02-20 04:12:22.000 051 14325.38 417.57 54596.53 88888.00 2021-02-20 04:12:23.000 051 14325.45 417.91 54596.49 88888.00 2021-02-20 04:12:24.000 051 14325.37 417.66 54596.89 88888.00 2021-02-20 04:12:25.000 051 14327.72 419.98 54594.20 88888.00 2021-02-20 04:12:26.000 051 14325.49 417.48 54596.45 88888.00 2021-02-20 04:12:27.000 051 14325.50 417.61 54596.64 88888.00 2021-02-20 04:12:28.000 051 14325.72 417.76 54596.46 88888.00 2021-02-20 04:12:29.000 051 14325.65 417.65 54596.78 88888.00 2021-02-20 04:12:30.000 051 14325.34 417.50 54596.60 88888.00 2021-02-20 04:12:31.000 051 14325.49 417.45 54596.54 88888.00 2021-02-20 04:12:32.000 051 14325.49 417.59 54596.65 88888.00 2021-02-20 04:12:33.000 051 14325.38 417.77 54596.67 88888.00 2021-02-20 04:12:34.000 051 14325.40 417.91 54596.73 88888.00 2021-02-20 04:12:35.000 051 14325.49 417.72 54596.83 88888.00 2021-02-20 04:12:36.000 051 14325.78 417.66 54596.43 88888.00 2021-02-20 04:12:37.000 051 14325.66 417.96 54596.65 88888.00 2021-02-20 04:12:38.000 051 14325.53 417.58 54596.79 88888.00 2021-02-20 04:12:39.000 051 14325.65 417.66 54596.78 88888.00 2021-02-20 04:12:40.000 051 14325.56 417.62 54596.87 88888.00 2021-02-20 04:12:41.000 051 14325.67 417.55 54596.80 88888.00 2021-02-20 04:12:42.000 051 14325.60 417.61 54596.89 88888.00 2021-02-20 04:12:43.000 051 14325.67 417.45 54596.67 88888.00 2021-02-20 04:12:44.000 051 14325.64 417.52 54596.90 88888.00 2021-02-20 04:12:45.000 051 14325.85 417.79 54596.87 88888.00 2021-02-20 04:12:46.000 051 14325.82 417.61 54596.95 88888.00 2021-02-20 04:12:47.000 051 14326.16 417.50 54596.73 88888.00 2021-02-20 04:12:48.000 051 14325.71 417.40 54596.66 88888.00 2021-02-20 04:12:49.000 051 14325.91 417.36 54596.84 88888.00 2021-02-20 04:12:50.000 051 14328.25 419.78 54594.49 88888.00 2021-02-20 04:12:51.000 051 14326.02 417.56 54596.88 88888.00 2021-02-20 04:12:52.000 051 14325.83 417.27 54596.82 88888.00 2021-02-20 04:12:53.000 051 14325.87 417.60 54597.01 88888.00 2021-02-20 04:12:54.000 051 14326.08 417.58 54596.49 88888.00 2021-02-20 04:12:55.000 051 14326.09 417.44 54597.03 88888.00 2021-02-20 04:12:56.000 051 14328.49 419.74 54594.53 88888.00 2021-02-20 04:12:57.000 051 14326.06 417.25 54596.94 88888.00 2021-02-20 04:12:58.000 051 14326.27 417.39 54596.71 88888.00 2021-02-20 04:12:59.000 051 14326.70 417.40 54596.79 88888.00 2021-02-20 04:13:00.000 051 14326.50 417.25 54597.11 88888.00 2021-02-20 04:13:01.000 051 14326.16 417.13 54597.06 88888.00 2021-02-20 04:13:02.000 051 14326.19 417.10 54597.00 88888.00 2021-02-20 04:13:03.000 051 14326.38 417.41 54596.89 88888.00 2021-02-20 04:13:04.000 051 14326.46 417.46 54597.02 88888.00 2021-02-20 04:13:05.000 051 14326.41 417.37 54597.10 88888.00 2021-02-20 04:13:06.000 051 14326.57 417.20 54597.14 88888.00 2021-02-20 04:13:07.000 051 14326.43 417.18 54597.36 88888.00 2021-02-20 04:13:08.000 051 14326.75 417.22 54597.07 88888.00 2021-02-20 04:13:09.000 051 14326.60 417.52 54597.24 88888.00 2021-02-20 04:13:10.000 051 14326.55 417.01 54597.25 88888.00 2021-02-20 04:13:11.000 051 14326.68 417.03 54597.22 88888.00 2021-02-20 04:13:12.000 051 14326.39 417.07 54597.12 88888.00 2021-02-20 04:13:13.000 051 14326.52 417.33 54596.99 88888.00 2021-02-20 04:13:14.000 051 14329.00 419.74 54594.66 88888.00 2021-02-20 04:13:15.000 051 14326.42 417.28 54597.19 88888.00 2021-02-20 04:13:16.000 051 14326.58 417.31 54597.10 88888.00 2021-02-20 04:13:17.000 051 14326.28 417.01 54597.24 88888.00 2021-02-20 04:13:18.000 051 14326.34 416.74 54597.21 88888.00 2021-02-20 04:13:19.000 051 14326.32 416.98 54597.17 88888.00 2021-02-20 04:13:20.000 051 14328.60 419.61 54594.78 88888.00 2021-02-20 04:13:21.000 051 14326.49 417.08 54597.26 88888.00 2021-02-20 04:13:22.000 051 14326.00 416.89 54597.28 88888.00 2021-02-20 04:13:23.000 051 14326.17 416.90 54597.09 88888.00 2021-02-20 04:13:24.000 051 14326.26 417.23 54596.71 88888.00 2021-02-20 04:13:25.000 051 14325.97 416.76 54597.21 88888.00 2021-02-20 04:13:26.000 051 14326.20 417.10 54595.92 88888.00 2021-02-20 04:13:27.000 051 14328.58 419.31 54596.32 88888.00 2021-02-20 04:13:28.000 051 14326.01 416.96 54596.81 88888.00 2021-02-20 04:13:29.000 051 14326.00 416.69 54597.18 88888.00 2021-02-20 04:13:30.000 051 14326.17 416.95 54597.15 88888.00 2021-02-20 04:13:31.000 051 14326.25 416.78 54597.04 88888.00 2021-02-20 04:13:32.000 051 14325.85 416.67 54597.18 88888.00 2021-02-20 04:13:33.000 051 14326.10 416.61 54597.08 88888.00 2021-02-20 04:13:34.000 051 14325.87 416.33 54596.92 88888.00 2021-02-20 04:13:35.000 051 14325.82 416.78 54596.97 88888.00 2021-02-20 04:13:36.000 051 14325.73 416.76 54597.04 88888.00 2021-02-20 04:13:37.000 051 14325.58 416.40 54597.00 88888.00 2021-02-20 04:13:38.000 051 14325.65 416.56 54596.66 88888.00 2021-02-20 04:13:39.000 051 14325.58 416.59 54596.77 88888.00 2021-02-20 04:13:40.000 051 14325.65 416.67 54597.01 88888.00 2021-02-20 04:13:41.000 051 14325.65 416.48 54597.10 88888.00 2021-02-20 04:13:42.000 051 14325.43 416.48 54597.02 88888.00 2021-02-20 04:13:43.000 051 14325.45 416.40 54596.96 88888.00 2021-02-20 04:13:44.000 051 14325.46 416.61 54596.88 88888.00 2021-02-20 04:13:45.000 051 14325.53 416.46 54596.74 88888.00 2021-02-20 04:13:46.000 051 14325.22 416.34 54596.93 88888.00 2021-02-20 04:13:47.000 051 14327.64 418.82 54594.20 88888.00 2021-02-20 04:13:48.000 051 14325.10 416.08 54596.84 88888.00 2021-02-20 04:13:49.000 051 14325.01 416.45 54596.86 88888.00 2021-02-20 04:13:50.000 051 14324.95 416.23 54596.98 88888.00 2021-02-20 04:13:51.000 051 14325.12 416.02 54596.69 88888.00 2021-02-20 04:13:52.000 051 14324.82 416.03 54597.05 88888.00 2021-02-20 04:13:53.000 051 14327.14 418.81 54594.13 88888.00 2021-02-20 04:13:54.000 051 14324.99 416.50 54596.79 88888.00 2021-02-20 04:13:55.000 051 14324.69 416.13 54596.84 88888.00 2021-02-20 04:13:56.000 051 14324.53 416.00 54597.10 88888.00 2021-02-20 04:13:57.000 051 14324.43 416.09 54596.85 88888.00 2021-02-20 04:13:58.000 051 14324.46 416.48 54596.72 88888.00 2021-02-20 04:13:59.000 051 14324.47 416.64 54596.62 88888.00 2021-02-20 04:14:00.000 051 14324.27 416.42 54596.63 88888.00 2021-02-20 04:14:01.000 051 14324.24 415.98 54596.72 88888.00 2021-02-20 04:14:02.000 051 14324.19 416.21 54596.76 88888.00 2021-02-20 04:14:03.000 051 14325.87 416.27 54593.57 88888.00 2021-02-20 04:14:04.000 051 14326.51 418.95 54596.65 88888.00 2021-02-20 04:14:05.000 051 14324.11 416.14 54596.64 88888.00 2021-02-20 04:14:06.000 051 14324.50 416.13 54596.61 88888.00 2021-02-20 04:14:07.000 051 14324.11 416.06 54596.65 88888.00 2021-02-20 04:14:08.000 051 14324.21 416.46 54596.26 88888.00 2021-02-20 04:14:09.000 051 14326.52 418.41 54593.96 88888.00 2021-02-20 04:14:10.000 051 14323.89 416.10 54596.60 88888.00 2021-02-20 04:14:11.000 051 14323.94 416.46 54596.58 88888.00 2021-02-20 04:14:12.000 051 14323.89 416.09 54596.67 88888.00 2021-02-20 04:14:13.000 051 14324.02 415.94 54596.47 88888.00 2021-02-20 04:14:14.000 051 14324.15 416.35 54596.21 88888.00 2021-02-20 04:14:15.000 051 14323.80 415.94 54596.37 88888.00 2021-02-20 04:14:16.000 051 14323.80 416.39 54596.41 88888.00 2021-02-20 04:14:17.000 051 14323.68 416.35 54596.43 88888.00 2021-02-20 04:14:18.000 051 14323.78 416.09 54596.51 88888.00 2021-02-20 04:14:19.000 051 14324.08 415.91 54596.42 88888.00 2021-02-20 04:14:20.000 051 14323.58 415.95 54596.56 88888.00 2021-02-20 04:14:21.000 051 14323.70 416.02 54596.47 88888.00 2021-02-20 04:14:22.000 051 14323.64 415.96 54596.56 88888.00 2021-02-20 04:14:23.000 051 14323.51 415.90 54596.42 88888.00 2021-02-20 04:14:24.000 051 14323.91 415.90 54596.41 88888.00 2021-02-20 04:14:25.000 051 14323.39 415.90 54596.52 88888.00 2021-02-20 04:14:26.000 051 14323.34 415.82 54596.44 88888.00 2021-02-20 04:14:27.000 051 14323.32 416.05 54596.44 88888.00 2021-02-20 04:14:28.000 051 14323.33 415.76 54596.53 88888.00 2021-02-20 04:14:29.000 051 14323.42 415.71 54596.44 88888.00 2021-02-20 04:14:30.000 051 14323.29 415.78 54596.53 88888.00 2021-02-20 04:14:31.000 051 14323.26 415.85 54596.46 88888.00 2021-02-20 04:14:32.000 051 14323.44 415.59 54596.41 88888.00 2021-02-20 04:14:33.000 051 14323.28 415.90 54596.50 88888.00 2021-02-20 04:14:34.000 051 14325.72 418.10 54594.04 88888.00 2021-02-20 04:14:35.000 051 14323.27 415.65 54596.41 88888.00 2021-02-20 04:14:36.000 051 14323.46 416.26 54596.32 88888.00 2021-02-20 04:14:37.000 051 14323.39 415.84 54596.50 88888.00 2021-02-20 04:14:38.000 051 14323.53 416.05 54596.53 88888.00 2021-02-20 04:14:39.000 051 14323.53 415.72 54596.40 88888.00 2021-02-20 04:14:40.000 051 14325.84 418.51 54593.37 88888.00 2021-02-20 04:14:41.000 051 14323.41 415.76 54596.35 88888.00 2021-02-20 04:14:42.000 051 14323.70 415.59 54596.42 88888.00 2021-02-20 04:14:43.000 051 14323.40 415.83 54596.48 88888.00 2021-02-20 04:14:44.000 051 14323.33 415.57 54596.42 88888.00 2021-02-20 04:14:45.000 051 14323.47 415.62 54596.43 88888.00 2021-02-20 04:14:46.000 051 14323.18 415.57 54596.42 88888.00 2021-02-20 04:14:47.000 051 14323.28 415.70 54596.55 88888.00 2021-02-20 04:14:48.000 051 14323.31 415.89 54596.46 88888.00 2021-02-20 04:14:49.000 051 14325.51 418.08 54593.92 88888.00 2021-02-20 04:14:50.000 051 14322.95 415.68 54596.42 88888.00 2021-02-20 04:14:51.000 051 14323.29 416.04 54596.40 88888.00 2021-02-20 04:14:52.000 051 14322.88 415.70 54596.55 88888.00 2021-02-20 04:14:53.000 051 14322.94 415.27 54596.42 88888.00 2021-02-20 04:14:54.000 051 14322.85 415.42 54596.31 88888.00 2021-02-20 04:14:55.000 051 14325.27 417.98 54593.93 88888.00 2021-02-20 04:14:56.000 051 14322.76 416.02 54596.47 88888.00 2021-02-20 04:14:57.000 051 14322.81 415.77 54596.47 88888.00 2021-02-20 04:14:58.000 051 14322.88 415.71 54596.42 88888.00 2021-02-20 04:14:59.000 051 14322.63 415.45 54596.40 88888.00 2021-02-20 04:15:00.000 051 14322.57 415.76 54596.46 88888.00 2021-02-20 04:15:01.000 051 14322.93 415.54 54594.57 88888.00 2021-02-20 04:15:02.000 051 14322.71 415.60 54596.45 88888.00 2021-02-20 04:15:03.000 051 14322.72 415.38 54596.50 88888.00 2021-02-20 04:15:04.000 051 14322.63 415.28 54596.28 88888.00 2021-02-20 04:15:05.000 051 14322.79 415.65 54596.19 88888.00 2021-02-20 04:15:06.000 051 14322.69 415.46 54596.28 88888.00 2021-02-20 04:15:07.000 051 14325.14 417.90 54593.68 88888.00 2021-02-20 04:15:08.000 051 14322.47 415.25 54596.44 88888.00 2021-02-20 04:15:09.000 051 14322.38 415.18 54596.39 88888.00 2021-02-20 04:15:10.000 051 14322.69 415.35 54596.42 88888.00 2021-02-20 04:15:11.000 051 14322.23 415.35 54596.34 88888.00 2021-02-20 04:15:12.000 051 14322.28 415.43 54596.31 88888.00 2021-02-20 04:15:13.000 051 14322.02 415.43 54596.08 88888.00 2021-02-20 04:15:14.000 051 14322.23 415.16 54596.40 88888.00 2021-02-20 04:15:15.000 051 14322.12 415.34 54596.28 88888.00 2021-02-20 04:15:16.000 051 14322.15 415.65 54595.84 88888.00 2021-02-20 04:15:17.000 051 14322.22 414.93 54596.18 88888.00 2021-02-20 04:15:18.000 051 14322.05 415.45 54595.96 88888.00 2021-02-20 04:15:19.000 051 14321.95 415.33 54596.12 88888.00 2021-02-20 04:15:20.000 051 14324.64 417.88 54593.76 88888.00 2021-02-20 04:15:21.000 051 14321.94 415.16 54596.23 88888.00 2021-02-20 04:15:22.000 051 14321.75 414.90 54596.13 88888.00 2021-02-20 04:15:23.000 051 14321.85 414.88 54596.30 88888.00 2021-02-20 04:15:24.000 051 14321.91 414.95 54596.09 88888.00 2021-02-20 04:15:25.000 051 14321.89 415.33 54596.10 88888.00 2021-02-20 04:15:26.000 051 14324.49 417.72 54593.54 88888.00 2021-02-20 04:15:27.000 051 14321.88 414.98 54596.07 88888.00 2021-02-20 04:15:28.000 051 14321.69 415.01 54596.15 88888.00 2021-02-20 04:15:29.000 051 14321.74 415.14 54596.15 88888.00 2021-02-20 04:15:30.000 051 14321.81 415.08 54596.04 88888.00 2021-02-20 04:15:31.000 051 14322.05 414.96 54595.95 88888.00 2021-02-20 04:15:32.000 051 14321.62 414.94 54596.03 88888.00 2021-02-20 04:15:33.000 051 14321.55 415.18 54595.95 88888.00 2021-02-20 04:15:34.000 051 14321.42 415.08 54596.11 88888.00 2021-02-20 04:15:35.000 051 14323.95 417.66 54593.55 88888.00 2021-02-20 04:15:36.000 051 14321.32 415.18 54595.55 88888.00 2021-02-20 04:15:37.000 051 14321.60 415.13 54595.77 88888.00 2021-02-20 04:15:38.000 051 14321.63 415.10 54595.98 88888.00 2021-02-20 04:15:39.000 051 14321.29 415.15 54595.93 88888.00 2021-02-20 04:15:40.000 051 14321.25 415.34 54595.87 88888.00 2021-02-20 04:15:41.000 051 14323.72 417.41 54593.27 88888.00 2021-02-20 04:15:42.000 051 14321.26 415.21 54595.81 88888.00 2021-02-20 04:15:43.000 051 14321.43 415.14 54595.86 88888.00 2021-02-20 04:15:44.000 051 14321.24 415.20 54595.66 88888.00 2021-02-20 04:15:45.000 051 14324.14 418.72 54593.11 88888.00 2021-02-20 04:15:46.000 051 14321.57 417.90 54595.65 88888.00 2021-02-20 04:15:47.000 051 14321.25 415.45 54595.60 88888.00 2021-02-20 04:15:48.000 051 14321.31 415.59 54595.72 88888.00 2021-02-20 04:15:49.000 051 14321.21 415.07 54595.84 88888.00 2021-02-20 04:15:50.000 051 14321.27 415.31 54595.65 88888.00 2021-02-20 04:15:51.000 051 14323.73 417.97 54593.24 88888.00 2021-02-20 04:15:52.000 051 14321.16 415.29 54595.71 88888.00 2021-02-20 04:15:53.000 051 14321.67 415.37 54595.59 88888.00 2021-02-20 04:15:54.000 051 14321.31 415.29 54595.67 88888.00 2021-02-20 04:15:55.000 051 14321.65 415.11 54595.46 88888.00 2021-02-20 04:15:56.000 051 14321.77 415.88 54594.74 88888.00 2021-02-20 04:15:57.000 051 14321.74 415.95 54595.26 88888.00 2021-02-20 04:15:58.000 051 14321.77 415.78 54595.27 88888.00 2021-02-20 04:15:59.000 051 14321.67 415.65 54595.37 88888.00 2021-02-20 04:16:00.000 051 14321.72 415.83 54595.00 88888.00 2021-02-20 04:16:01.000 051 14321.97 415.77 54595.14 88888.00 2021-02-20 04:16:02.000 051 14321.70 415.86 54595.08 88888.00 2021-02-20 04:16:03.000 051 14321.63 416.05 54595.21 88888.00 2021-02-20 04:16:04.000 051 14321.48 415.71 54595.20 88888.00 2021-02-20 04:16:05.000 051 14321.54 416.09 54595.05 88888.00 2021-02-20 04:16:06.000 051 14321.65 415.71 54595.15 88888.00 2021-02-20 04:16:07.000 051 14321.64 416.15 54595.16 88888.00 2021-02-20 04:16:08.000 051 14321.56 415.83 54595.04 88888.00 2021-02-20 04:16:09.000 051 14321.55 415.79 54595.08 88888.00 2021-02-20 04:16:10.000 051 14321.86 415.96 54595.14 88888.00 2021-02-20 04:16:11.000 051 14321.36 416.00 54594.87 88888.00 2021-02-20 04:16:12.000 051 14321.55 415.93 54595.25 88888.00 2021-02-20 04:16:13.000 051 14322.00 415.79 54595.16 88888.00 2021-02-20 04:16:14.000 051 14321.55 416.25 54595.27 88888.00 2021-02-20 04:16:15.000 051 14321.75 416.10 54595.14 88888.00 2021-02-20 04:16:16.000 051 14324.12 418.63 54592.48 88888.00 2021-02-20 04:16:17.000 051 14321.88 416.48 54595.18 88888.00 2021-02-20 04:16:18.000 051 14321.89 416.09 54595.26 88888.00 2021-02-20 04:16:19.000 051 14321.84 416.47 54595.22 88888.00 2021-02-20 04:16:20.000 051 14321.91 416.54 54595.22 88888.00 2021-02-20 04:16:21.000 051 14322.26 416.48 54595.17 88888.00 2021-02-20 04:16:22.000 051 14324.75 418.86 54592.60 88888.00 2021-02-20 04:16:23.000 051 14321.62 416.15 54595.38 88888.00 2021-02-20 04:16:24.000 051 14321.64 415.99 54595.73 88888.00 2021-02-20 04:16:25.000 051 14321.71 416.22 54595.61 88888.00 2021-02-20 04:16:26.000 051 14321.77 415.99 54595.51 88888.00 2021-02-20 04:16:27.000 051 14321.82 416.02 54595.57 88888.00 2021-02-20 04:16:28.000 051 14322.30 416.00 54595.69 88888.00 2021-02-20 04:16:29.000 051 14322.13 415.97 54595.68 88888.00 2021-02-20 04:16:30.000 051 14322.05 416.30 54595.66 88888.00 2021-02-20 04:16:31.000 051 14322.61 415.93 54595.63 88888.00 2021-02-20 04:16:32.000 051 14322.07 416.20 54595.83 88888.00 2021-02-20 04:16:33.000 051 14324.42 418.59 54593.34 88888.00 2021-02-20 04:16:34.000 051 14322.14 416.14 54595.77 88888.00 2021-02-20 04:16:35.000 051 14322.44 416.48 54595.84 88888.00 2021-02-20 04:16:36.000 051 14322.77 416.16 54595.97 88888.00 2021-02-20 04:16:37.000 051 14322.26 416.06 54595.87 88888.00 2021-02-20 04:16:38.000 051 14322.43 416.13 54595.84 88888.00 2021-02-20 04:16:39.000 051 14324.95 418.48 54593.44 88888.00 2021-02-20 04:16:40.000 051 14322.36 416.08 54595.74 88888.00 2021-02-20 04:16:41.000 051 14322.79 415.95 54595.93 88888.00 2021-02-20 04:16:42.000 051 14322.65 416.12 54595.71 88888.00 2021-02-20 04:16:43.000 051 14322.72 415.96 54595.99 88888.00 2021-02-20 04:16:44.000 051 14322.80 416.01 54596.10 88888.00 2021-02-20 04:16:45.000 051 14322.93 416.04 54595.88 88888.00 2021-02-20 04:16:46.000 051 14322.81 416.02 54596.08 88888.00 2021-02-20 04:16:47.000 051 14322.93 415.85 54596.03 88888.00 2021-02-20 04:16:48.000 051 14322.63 416.19 54595.95 88888.00 2021-02-20 04:16:49.000 051 14322.79 416.20 54596.04 88888.00 2021-02-20 04:16:50.000 051 14322.96 416.02 54596.10 88888.00 2021-02-20 04:16:51.000 051 14322.85 416.04 54596.10 88888.00 2021-02-20 04:16:52.000 051 14324.20 415.94 54593.69 88888.00 2021-02-20 04:16:53.000 051 14323.59 418.57 54596.13 88888.00 2021-02-20 04:16:54.000 051 14323.14 415.87 54596.21 88888.00 2021-02-20 04:16:55.000 051 14323.09 416.30 54596.28 88888.00 2021-02-20 04:16:56.000 051 14323.12 416.14 54596.21 88888.00 2021-02-20 04:16:57.000 051 14323.46 416.15 54596.24 88888.00 2021-02-20 04:16:58.000 051 14323.35 415.91 54596.21 88888.00 2021-02-20 04:16:59.000 051 14323.32 416.01 54596.34 88888.00 2021-02-20 04:17:00.000 051 14323.40 416.40 54596.35 88888.00 2021-02-20 04:17:01.000 051 14323.31 416.02 54596.02 88888.00 2021-02-20 04:17:02.000 051 14325.97 418.58 54593.89 88888.00 2021-02-20 04:17:03.000 051 14323.32 416.62 54596.25 88888.00 2021-02-20 04:17:04.000 051 14323.47 416.16 54596.34 88888.00 2021-02-20 04:17:05.000 051 14323.85 416.34 54596.43 88888.00 2021-02-20 04:17:06.000 051 14323.54 416.07 54596.41 88888.00 2021-02-20 04:17:07.000 051 14325.97 418.53 54594.03 88888.00 2021-02-20 04:17:08.000 051 14326.10 418.36 54593.97 88888.00 2021-02-20 04:17:09.000 051 14323.62 415.95 54596.52 88888.00 2021-02-20 04:17:10.000 051 14323.89 416.15 54596.64 88888.00 2021-02-20 04:17:11.000 051 14323.65 415.98 54596.24 88888.00 2021-02-20 04:17:12.000 051 14323.84 416.35 54596.40 88888.00 2021-02-20 04:17:13.000 051 14323.81 415.88 54596.54 88888.00 2021-02-20 04:17:14.000 051 14326.22 418.77 54593.92 88888.00 2021-02-20 04:17:15.000 051 14323.86 416.29 54596.36 88888.00 2021-02-20 04:17:16.000 051 14323.83 416.20 54596.44 88888.00 2021-02-20 04:17:17.000 051 14324.09 416.24 54596.20 88888.00 2021-02-20 04:17:18.000 051 14323.99 416.35 54596.23 88888.00 2021-02-20 04:17:19.000 051 14323.89 416.34 54596.45 88888.00 2021-02-20 04:17:20.000 051 14323.92 416.40 54596.23 88888.00 2021-02-20 04:17:21.000 051 14323.95 416.25 54596.37 88888.00 2021-02-20 04:17:22.000 051 14324.08 416.37 54596.48 88888.00 2021-02-20 04:17:23.000 051 14324.29 416.49 54596.52 88888.00 2021-02-20 04:17:24.000 051 14324.27 416.59 54596.39 88888.00 2021-02-20 04:17:25.000 051 14324.10 416.57 54596.46 88888.00 2021-02-20 04:17:26.000 051 14324.20 416.71 54596.51 88888.00 2021-02-20 04:17:27.000 051 14324.29 416.21 54596.48 88888.00 2021-02-20 04:17:28.000 051 14324.21 416.49 54596.37 88888.00 2021-02-20 04:17:29.000 051 14327.36 420.31 54593.97 88888.00 2021-02-20 04:17:30.000 051 14324.46 418.94 54596.46 88888.00 2021-02-20 04:17:31.000 051 14324.08 416.53 54596.47 88888.00 2021-02-20 04:17:32.000 051 14324.25 416.30 54596.38 88888.00 2021-02-20 04:17:33.000 051 14325.84 416.54 54593.96 88888.00 2021-02-20 04:17:34.000 051 14324.35 419.10 54596.58 88888.00 2021-02-20 04:17:35.000 051 14326.96 418.90 54593.79 88888.00 2021-02-20 04:17:36.000 051 14324.20 416.43 54596.55 88888.00 2021-02-20 04:17:37.000 051 14324.27 416.47 54596.15 88888.00 2021-02-20 04:17:38.000 051 14324.91 416.82 54593.94 88888.00 2021-02-20 04:17:39.000 051 14325.90 419.10 54596.37 88888.00 2021-02-20 04:17:40.000 051 14324.69 416.62 54596.21 88888.00 2021-02-20 04:17:41.000 051 14324.25 416.53 54596.58 88888.00 2021-02-20 04:17:42.000 051 14324.43 416.82 54596.54 88888.00 2021-02-20 04:17:43.000 051 14324.43 417.09 54596.54 88888.00 2021-02-20 04:17:44.000 051 14324.47 416.34 54596.46 88888.00 2021-02-20 04:17:45.000 051 14324.69 416.42 54596.67 88888.00 2021-02-20 04:17:46.000 051 14324.35 416.62 54596.67 88888.00 2021-02-20 04:17:47.000 051 14324.70 416.77 54596.62 88888.00 2021-02-20 04:17:48.000 051 14324.72 417.20 54596.40 88888.00 2021-02-20 04:17:49.000 051 14324.36 416.52 54596.73 88888.00 2021-02-20 04:17:50.000 051 14324.76 417.06 54596.75 88888.00 2021-02-20 04:17:51.000 051 14324.58 416.73 54596.86 88888.00 2021-02-20 04:17:52.000 051 14324.76 416.93 54596.56 88888.00 2021-02-20 04:17:53.000 051 14325.04 417.22 54596.65 88888.00 2021-02-20 04:17:54.000 051 14324.56 416.59 54596.59 88888.00 2021-02-20 04:17:55.000 051 14324.58 416.96 54596.52 88888.00 2021-02-20 04:17:56.000 051 14324.62 416.73 54596.78 88888.00 2021-02-20 04:17:57.000 051 14324.81 416.67 54596.75 88888.00 2021-02-20 04:17:58.000 051 14324.65 417.42 54596.81 88888.00 2021-02-20 04:17:59.000 051 14324.59 416.91 54596.85 88888.00 2021-02-20 04:18:00.000 051 14324.62 417.24 54596.57 88888.00 2021-02-20 04:18:01.000 051 14324.59 416.90 54596.80 88888.00 2021-02-20 04:18:02.000 051 14324.86 416.89 54596.76 88888.00 2021-02-20 04:18:03.000 051 14324.83 417.05 54596.88 88888.00 2021-02-20 04:18:04.000 051 14327.35 419.62 54594.32 88888.00 2021-02-20 04:18:05.000 051 14324.82 417.36 54596.66 88888.00 2021-02-20 04:18:06.000 051 14324.80 416.87 54597.00 88888.00 2021-02-20 04:18:07.000 051 14324.76 417.00 54596.86 88888.00 2021-02-20 04:18:08.000 051 14325.03 417.05 54596.90 88888.00 2021-02-20 04:18:09.000 051 14324.98 417.31 54596.78 88888.00 2021-02-20 04:18:10.000 051 14327.39 419.50 54594.15 88888.00 2021-02-20 04:18:11.000 051 14324.95 416.91 54596.92 88888.00 2021-02-20 04:18:12.000 051 14325.01 417.03 54597.01 88888.00 2021-02-20 04:18:13.000 051 14325.05 416.60 54596.83 88888.00 2021-02-20 04:18:14.000 051 14325.21 417.27 54597.06 88888.00 2021-02-20 04:18:15.000 051 14325.06 416.78 54597.10 88888.00 2021-02-20 04:18:16.000 051 14324.96 417.01 54597.07 88888.00 2021-02-20 04:18:17.000 051 14325.05 416.90 54597.13 88888.00 2021-02-20 04:18:18.000 051 14324.89 417.16 54597.12 88888.00 2021-02-20 04:18:19.000 051 14325.06 417.09 54597.19 88888.00 2021-02-20 04:18:20.000 051 14325.34 417.38 54596.85 88888.00 2021-02-20 04:18:21.000 051 14325.02 417.15 54597.18 88888.00 2021-02-20 04:18:22.000 051 14325.02 417.32 54597.11 88888.00 2021-02-20 04:18:23.000 051 14328.21 420.77 54594.57 88888.00 2021-02-20 04:18:24.000 051 14325.02 419.70 54597.11 88888.00 2021-02-20 04:18:25.000 051 14325.06 417.52 54597.21 88888.00 2021-02-20 04:18:26.000 051 14325.04 417.22 54597.29 88888.00 2021-02-20 04:18:27.000 051 14325.10 417.01 54596.89 88888.00 2021-02-20 04:18:28.000 051 14325.33 417.02 54596.97 88888.00 2021-02-20 04:18:29.000 051 14327.56 419.67 54594.47 88888.00 2021-02-20 04:18:30.000 051 14325.52 417.14 54596.91 88888.00 2021-02-20 04:18:31.000 051 14324.90 416.92 54597.34 88888.00 2021-02-20 04:18:32.000 051 14325.02 417.03 54597.22 88888.00 2021-02-20 04:18:33.000 051 14325.13 417.07 54597.11 88888.00 2021-02-20 04:18:34.000 051 14324.92 417.35 54597.14 88888.00 2021-02-20 04:18:35.000 051 14325.37 417.56 54597.16 88888.00 2021-02-20 04:18:36.000 051 14324.83 417.29 54597.24 88888.00 2021-02-20 04:18:37.000 051 14325.14 417.01 54596.98 88888.00 2021-02-20 04:18:38.000 051 14325.01 417.03 54596.72 88888.00 2021-02-20 04:18:39.000 051 14325.13 416.97 54597.22 88888.00 2021-02-20 04:18:40.000 051 14325.27 417.18 54597.18 88888.00 2021-02-20 04:18:41.000 051 14324.75 417.13 54597.19 88888.00 2021-02-20 04:18:42.000 051 14325.04 416.97 54597.15 88888.00 2021-02-20 04:18:43.000 051 14324.92 417.05 54597.11 88888.00 2021-02-20 04:18:44.000 051 14324.77 417.18 54597.01 88888.00 2021-02-20 04:18:45.000 051 14325.02 417.07 54596.88 88888.00 2021-02-20 04:18:46.000 051 14324.55 417.24 54597.14 88888.00 2021-02-20 04:18:47.000 051 14324.55 417.09 54596.91 88888.00 2021-02-20 04:18:48.000 051 14324.72 417.03 54597.06 88888.00 2021-02-20 04:18:49.000 051 14324.68 417.14 54597.10 88888.00 2021-02-20 04:18:50.000 051 14324.34 417.20 54596.68 88888.00 2021-02-20 04:18:51.000 051 14324.23 417.09 54596.76 88888.00 2021-02-20 04:18:52.000 051 14324.15 417.34 54597.19 88888.00 2021-02-20 04:18:53.000 051 14324.45 416.90 54597.13 88888.00 2021-02-20 04:18:54.000 051 14326.57 419.54 54594.43 88888.00 2021-02-20 04:18:55.000 051 14324.16 417.16 54596.95 88888.00 2021-02-20 04:18:56.000 051 14323.84 417.28 54596.83 88888.00 2021-02-20 04:18:57.000 051 14324.05 417.39 54596.94 88888.00 2021-02-20 04:18:58.000 051 14323.70 416.97 54596.73 88888.00 2021-02-20 04:18:59.000 051 14323.85 416.99 54596.62 88888.00 2021-02-20 04:19:00.000 051 14326.08 419.71 54594.18 88888.00 2021-02-20 04:19:01.000 051 14323.54 416.97 54596.78 88888.00 2021-02-20 04:19:02.000 051 14323.61 417.22 54596.74 88888.00 2021-02-20 04:19:03.000 051 14323.27 416.96 54596.75 88888.00 2021-02-20 04:19:04.000 051 14323.18 417.00 54596.66 88888.00 2021-02-20 04:19:05.000 051 14323.26 416.99 54596.71 88888.00 2021-02-20 04:19:06.000 051 14323.01 416.80 54596.69 88888.00 2021-02-20 04:19:07.000 051 14323.18 416.84 54596.78 88888.00 2021-02-20 04:19:08.000 051 14322.68 416.76 54596.74 88888.00 2021-02-20 04:19:09.000 051 14323.10 416.80 54596.77 88888.00 2021-02-20 04:19:10.000 051 14322.84 416.80 54596.60 88888.00 2021-02-20 04:19:11.000 051 14322.60 416.60 54596.65 88888.00 2021-02-20 04:19:12.000 051 14322.43 416.43 54596.59 88888.00 2021-02-20 04:19:13.000 051 14322.32 416.60 54596.41 88888.00 2021-02-20 04:19:14.000 051 14322.34 416.79 54596.46 88888.00 2021-02-20 04:19:15.000 051 14322.78 417.22 54596.49 88888.00 2021-02-20 04:19:16.000 051 14322.19 416.84 54596.21 88888.00 2021-02-20 04:19:17.000 051 14322.25 416.89 54596.39 88888.00 2021-02-20 04:19:18.000 051 14322.07 416.54 54596.67 88888.00 2021-02-20 04:19:19.000 051 14322.00 416.69 54596.01 88888.00 2021-02-20 04:19:20.000 051 14324.87 417.19 54592.49 88888.00 2021-02-20 04:19:21.000 051 14324.25 419.12 54595.12 88888.00 2021-02-20 04:19:22.000 051 14321.83 416.53 54595.97 88888.00 2021-02-20 04:19:23.000 051 14321.61 416.73 54596.02 88888.00 2021-02-20 04:19:24.000 051 14321.82 416.62 54595.86 88888.00 2021-02-20 04:19:25.000 051 14321.87 416.43 54595.70 88888.00 2021-02-20 04:19:26.000 051 14323.64 419.00 54593.63 88888.00 2021-02-20 04:19:27.000 051 14321.26 416.55 54595.99 88888.00 2021-02-20 04:19:28.000 051 14320.92 416.54 54595.85 88888.00 2021-02-20 04:19:29.000 051 14321.07 416.66 54595.57 88888.00 2021-02-20 04:19:30.000 051 14320.84 416.46 54595.39 88888.00 2021-02-20 04:19:31.000 051 14320.82 416.36 54595.74 88888.00 2021-02-20 04:19:32.000 051 14320.84 416.36 54595.92 88888.00 2021-02-20 04:19:33.000 051 14320.44 416.05 54595.94 88888.00 2021-02-20 04:19:34.000 051 14320.32 416.41 54595.64 88888.00 2021-02-20 04:19:35.000 051 14320.19 416.12 54595.53 88888.00 2021-02-20 04:19:36.000 051 14320.17 416.48 54595.65 88888.00 2021-02-20 04:19:37.000 051 14320.07 416.32 54595.59 88888.00 2021-02-20 04:19:38.000 051 14319.81 415.90 54595.50 88888.00 2021-02-20 04:19:39.000 051 14320.05 416.29 54595.18 88888.00 2021-02-20 04:19:40.000 051 14319.83 416.56 54595.45 88888.00 2021-02-20 04:19:41.000 051 14319.68 415.83 54595.42 88888.00 2021-02-20 04:19:42.000 051 14319.60 416.16 54595.47 88888.00 2021-02-20 04:19:43.000 051 14319.46 415.95 54595.43 88888.00 2021-02-20 04:19:44.000 051 14319.61 416.17 54595.32 88888.00 2021-02-20 04:19:45.000 051 14319.42 416.09 54594.77 88888.00 2021-02-20 04:19:46.000 051 14319.39 415.97 54595.39 88888.00 2021-02-20 04:19:47.000 051 14319.58 416.24 54595.22 88888.00 2021-02-20 04:19:48.000 051 14319.16 415.78 54595.41 88888.00 2021-02-20 04:19:49.000 051 14318.97 416.06 54595.13 88888.00 2021-02-20 04:19:50.000 051 14319.39 415.87 54595.25 88888.00 2021-02-20 04:19:51.000 051 14321.70 418.48 54592.85 88888.00 2021-02-20 04:19:52.000 051 14319.14 416.04 54594.99 88888.00 2021-02-20 04:19:53.000 051 14318.75 415.65 54595.27 88888.00 2021-02-20 04:19:54.000 051 14318.84 415.63 54594.95 88888.00 2021-02-20 04:19:55.000 051 14319.18 415.78 54595.13 88888.00 2021-02-20 04:19:56.000 051 14318.64 415.82 54595.25 88888.00 2021-02-20 04:19:57.000 051 14321.05 417.97 54592.61 88888.00 2021-02-20 04:19:58.000 051 14318.41 415.43 54595.33 88888.00 2021-02-20 04:19:59.000 051 14318.32 415.42 54595.13 88888.00 2021-02-20 04:20:00.000 051 14318.40 415.80 54595.01 88888.00 2021-02-20 04:20:01.000 051 14318.49 415.60 54594.94 88888.00 2021-02-20 04:20:02.000 051 14318.42 418.16 54593.34 88888.00 2021-02-20 04:20:03.000 051 14322.21 415.63 54594.89 88888.00 2021-02-20 04:20:04.000 051 14318.64 416.43 54591.13 88888.00 2021-02-20 04:20:05.000 051 14318.46 415.93 54594.70 88888.00 2021-02-20 04:20:06.000 051 14318.39 415.53 54594.87 88888.00 2021-02-20 04:20:07.000 051 14318.36 415.69 54594.93 88888.00 2021-02-20 04:20:08.000 051 14320.77 417.95 54592.52 88888.00 2021-02-20 04:20:09.000 051 14318.31 415.47 54594.84 88888.00 2021-02-20 04:20:10.000 051 14318.04 415.71 54594.43 88888.00 2021-02-20 04:20:11.000 051 14318.03 415.44 54594.83 88888.00 2021-02-20 04:20:12.000 051 14318.38 415.63 54594.78 88888.00 2021-02-20 04:20:13.000 051 14319.51 415.43 54591.06 88888.00 2021-02-20 04:20:14.000 051 14320.71 417.94 54592.35 88888.00 2021-02-20 04:20:15.000 051 14318.62 415.86 54594.82 88888.00 2021-02-20 04:20:16.000 051 14317.98 415.23 54594.61 88888.00 2021-02-20 04:20:17.000 051 14318.27 415.42 54594.64 88888.00 2021-02-20 04:20:18.000 051 14317.96 415.37 54594.54 88888.00 2021-02-20 04:20:19.000 051 14318.16 415.08 54594.74 88888.00 2021-02-20 04:20:20.000 051 14320.42 417.86 54592.12 88888.00 2021-02-20 04:20:21.000 051 14317.72 415.39 54594.70 88888.00 2021-02-20 04:20:22.000 051 14317.75 415.76 54594.58 88888.00 2021-02-20 04:20:23.000 051 14317.74 415.18 54594.61 88888.00 2021-02-20 04:20:24.000 051 14317.70 415.14 54594.61 88888.00 2021-02-20 04:20:25.000 051 14318.24 415.74 54594.30 88888.00 2021-02-20 04:20:26.000 051 14317.66 415.40 54594.62 88888.00 2021-02-20 04:20:27.000 051 14318.56 415.15 54591.88 88888.00 2021-02-20 04:20:28.000 051 14318.88 417.96 54594.61 88888.00 2021-02-20 04:20:29.000 051 14317.64 415.10 54594.49 88888.00 2021-02-20 04:20:30.000 051 14317.92 414.94 54594.51 88888.00 2021-02-20 04:20:31.000 051 14317.96 415.27 54594.56 88888.00 2021-02-20 04:20:32.000 051 14318.21 415.39 54593.43 88888.00 2021-02-20 04:20:33.000 051 14320.17 417.73 54594.26 88888.00 2021-02-20 04:20:34.000 051 14318.05 415.58 54594.56 88888.00 2021-02-20 04:20:35.000 051 14318.48 415.57 54594.60 88888.00 2021-02-20 04:20:36.000 051 14318.04 415.65 54594.67 88888.00 2021-02-20 04:20:37.000 051 14318.31 416.03 54594.59 88888.00 2021-02-20 04:20:38.000 051 14320.47 417.98 54592.20 88888.00 2021-02-20 04:20:39.000 051 14318.35 415.86 54594.43 88888.00 2021-02-20 04:20:40.000 051 14318.40 415.52 54594.64 88888.00 2021-02-20 04:20:41.000 051 14318.15 415.58 54594.68 88888.00 2021-02-20 04:20:42.000 051 14318.14 416.09 54594.63 88888.00 2021-02-20 04:20:43.000 051 14318.23 415.65 54594.63 88888.00 2021-02-20 04:20:44.000 051 14320.58 418.03 54592.37 88888.00 2021-02-20 04:20:45.000 051 14318.39 415.49 54594.69 88888.00 2021-02-20 04:20:46.000 051 14318.51 415.67 54594.75 88888.00 2021-02-20 04:20:47.000 051 14318.40 415.77 54594.75 88888.00 2021-02-20 04:20:48.000 051 14318.43 415.72 54594.83 88888.00 2021-02-20 04:20:49.000 051 14318.64 415.76 54594.73 88888.00 2021-02-20 04:20:50.000 051 14318.53 416.02 54594.71 88888.00 2021-02-20 04:20:51.000 051 14318.64 415.96 54594.83 88888.00 2021-02-20 04:20:52.000 051 14318.79 415.94 54594.82 88888.00 2021-02-20 04:20:53.000 051 14318.70 415.92 54594.97 88888.00 2021-02-20 04:20:54.000 051 14318.81 415.87 54594.60 88888.00 2021-02-20 04:20:55.000 051 14319.05 415.84 54594.92 88888.00 2021-02-20 04:20:56.000 051 14318.97 415.87 54594.72 88888.00 2021-02-20 04:20:57.000 051 14318.98 416.08 54594.63 88888.00 2021-02-20 04:20:58.000 051 14319.05 415.87 54595.04 88888.00 2021-02-20 04:20:59.000 051 14319.19 416.05 54594.95 88888.00 2021-02-20 04:21:00.000 051 14319.25 415.78 54594.96 88888.00 2021-02-20 04:21:01.000 051 14319.24 416.01 54595.11 88888.00 2021-02-20 04:21:02.000 051 14319.59 415.74 54595.03 88888.00 2021-02-20 04:21:03.000 051 14319.37 415.72 54595.02 88888.00 2021-02-20 04:21:04.000 051 14319.67 416.00 54594.99 88888.00 2021-02-20 04:21:05.000 051 14319.51 415.82 54595.13 88888.00 2021-02-20 04:21:06.000 051 14319.30 416.08 54594.98 88888.00 2021-02-20 04:21:07.000 051 14323.31 418.43 54592.18 88888.00 2021-02-20 04:21:08.000 051 14322.24 418.42 54592.54 88888.00 2021-02-20 04:21:09.000 051 14320.09 418.59 54595.10 88888.00 2021-02-20 04:21:10.000 051 14319.83 415.97 54595.26 88888.00 2021-02-20 04:21:11.000 051 14319.74 416.20 54595.17 88888.00 2021-02-20 04:21:12.000 051 14319.84 415.88 54594.97 88888.00 2021-02-20 04:21:13.000 051 14322.51 418.63 54592.81 88888.00 2021-02-20 04:21:14.000 051 14322.30 416.26 54593.83 88888.00 2021-02-20 04:21:15.000 051 14319.99 416.15 54595.32 88888.00 2021-02-20 04:21:16.000 051 14319.90 416.02 54595.34 88888.00 2021-02-20 04:21:17.000 051 14320.08 416.60 54595.39 88888.00 2021-02-20 04:21:18.000 051 14320.00 416.12 54595.36 88888.00 2021-02-20 04:21:19.000 051 14320.27 416.18 54595.33 88888.00 2021-02-20 04:21:20.000 051 14320.11 415.96 54595.36 88888.00 2021-02-20 04:21:21.000 051 14320.25 416.00 54595.50 88888.00 2021-02-20 04:21:22.000 051 14320.36 415.66 54595.52 88888.00 2021-02-20 04:21:23.000 051 14320.30 416.12 54595.64 88888.00 2021-02-20 04:21:24.000 051 14320.52 416.02 54595.32 88888.00 2021-02-20 04:21:25.000 051 14320.41 416.02 54595.47 88888.00 2021-02-20 04:21:26.000 051 14320.71 416.02 54595.53 88888.00 2021-02-20 04:21:27.000 051 14320.61 416.17 54595.52 88888.00 2021-02-20 04:21:28.000 051 14320.68 415.92 54595.70 88888.00 2021-02-20 04:21:29.000 051 14321.00 415.96 54595.40 88888.00 2021-02-20 04:21:30.000 051 14320.68 416.06 54595.70 88888.00 2021-02-20 04:21:31.000 051 14320.86 416.02 54595.65 88888.00 2021-02-20 04:21:32.000 051 14321.31 416.25 54595.68 88888.00 2021-02-20 04:21:33.000 051 14321.07 416.50 54595.73 88888.00 2021-02-20 04:21:34.000 051 14320.95 416.40 54595.81 88888.00 2021-02-20 04:21:35.000 051 14321.18 416.34 54595.88 88888.00 2021-02-20 04:21:36.000 051 14321.18 416.25 54595.79 88888.00 2021-02-20 04:21:37.000 051 14321.37 416.32 54595.90 88888.00 2021-02-20 04:21:38.000 051 14321.45 416.56 54596.00 88888.00 2021-02-20 04:21:39.000 051 14323.86 418.73 54593.47 88888.00 2021-02-20 04:21:40.000 051 14321.48 416.12 54596.12 88888.00 2021-02-20 04:21:41.000 051 14321.64 416.26 54595.69 88888.00 2021-02-20 04:21:42.000 051 14321.69 416.29 54595.87 88888.00 2021-02-20 04:21:43.000 051 14321.57 416.21 54596.06 88888.00 2021-02-20 04:21:44.000 051 14324.09 417.40 54593.57 88888.00 2021-02-20 04:21:45.000 051 14324.08 418.67 54593.53 88888.00 2021-02-20 04:21:46.000 051 14321.58 416.32 54596.04 88888.00 2021-02-20 04:21:47.000 051 14321.50 416.15 54595.86 88888.00 2021-02-20 04:21:48.000 051 14321.75 415.97 54596.16 88888.00 2021-02-20 04:21:49.000 051 14321.68 415.96 54596.19 88888.00 2021-02-20 04:21:50.000 051 14321.69 415.94 54596.26 88888.00 2021-02-20 04:21:51.000 051 14321.68 416.02 54596.32 88888.00 2021-02-20 04:21:52.000 051 14321.57 415.98 54596.18 88888.00 2021-02-20 04:21:53.000 051 14321.96 416.04 54596.31 88888.00 2021-02-20 04:21:54.000 051 14321.94 416.04 54596.24 88888.00 2021-02-20 04:21:55.000 051 14322.00 416.02 54596.43 88888.00 2021-02-20 04:21:56.000 051 14322.00 416.20 54596.33 88888.00 2021-02-20 04:21:57.000 051 14324.52 418.47 54593.78 88888.00 2021-02-20 04:21:58.000 051 14322.07 416.15 54596.25 88888.00 2021-02-20 04:21:59.000 051 14322.23 415.94 54596.49 88888.00 2021-02-20 04:22:00.000 051 14322.22 416.02 54596.40 88888.00 2021-02-20 04:22:01.000 051 14322.62 416.02 54596.51 88888.00 2021-02-20 04:22:02.000 051 14322.41 415.73 54596.52 88888.00 2021-02-20 04:22:03.000 051 14324.84 418.41 54594.20 88888.00 2021-02-20 04:22:04.000 051 14322.43 416.02 54596.32 88888.00 2021-02-20 04:22:05.000 051 14322.58 415.99 54596.46 88888.00 2021-02-20 04:22:06.000 051 14322.59 416.33 54596.44 88888.00 2021-02-20 04:22:07.000 051 14323.11 415.92 54596.17 88888.00 2021-02-20 04:22:08.000 051 14322.58 416.25 54596.68 88888.00 2021-02-20 04:22:09.000 051 14322.72 416.39 54596.67 88888.00 2021-02-20 04:22:10.000 051 14322.69 416.10 54596.63 88888.00 2021-02-20 04:22:11.000 051 14322.76 416.15 54596.69 88888.00 2021-02-20 04:22:12.000 051 14322.94 416.07 54596.62 88888.00 2021-02-20 04:22:13.000 051 14322.82 416.17 54596.47 88888.00 2021-02-20 04:22:14.000 051 14325.37 418.24 54593.93 88888.00 2021-02-20 04:22:15.000 051 14322.80 415.96 54596.97 88888.00 2021-02-20 04:22:16.000 051 14323.20 416.35 54596.84 88888.00 2021-02-20 04:22:17.000 051 14323.14 416.17 54596.72 88888.00 2021-02-20 04:22:18.000 051 14323.03 416.10 54596.93 88888.00 2021-02-20 04:22:19.000 051 14323.30 416.20 54596.80 88888.00 2021-02-20 04:22:20.000 051 14323.43 416.15 54596.98 88888.00 2021-02-20 04:22:21.000 051 14323.34 416.21 54596.81 88888.00 2021-02-20 04:22:22.000 051 14323.45 416.17 54596.75 88888.00 2021-02-20 04:22:23.000 051 14323.77 416.20 54596.84 88888.00 2021-02-20 04:22:24.000 051 14323.76 416.58 54596.68 88888.00 2021-02-20 04:22:25.000 051 14323.63 416.04 54596.96 88888.00 2021-02-20 04:22:26.000 051 14323.61 416.34 54597.06 88888.00 2021-02-20 04:22:27.000 051 14323.82 416.11 54594.42 88888.00 2021-02-20 04:22:28.000 051 14326.09 418.79 54596.67 88888.00 2021-02-20 04:22:29.000 051 14324.10 416.10 54596.84 88888.00 2021-02-20 04:22:30.000 051 14323.80 416.00 54596.94 88888.00 2021-02-20 04:22:31.000 051 14323.95 416.37 54596.87 88888.00 2021-02-20 04:22:32.000 051 14323.99 416.14 54596.83 88888.00 2021-02-20 04:22:33.000 051 14326.44 418.45 54594.39 88888.00 2021-02-20 04:22:34.000 051 14324.38 416.41 54596.89 88888.00 2021-02-20 04:22:35.000 051 14323.95 416.09 54597.03 88888.00 2021-02-20 04:22:36.000 051 14324.05 416.35 54597.01 88888.00 2021-02-20 04:22:37.000 051 14324.22 416.53 54597.04 88888.00 2021-02-20 04:22:38.000 051 14323.94 416.13 54596.97 88888.00 2021-02-20 04:22:39.000 051 14323.95 416.46 54597.05 88888.00 2021-02-20 04:22:40.000 051 14324.05 416.07 54597.18 88888.00 2021-02-20 04:22:41.000 051 14324.28 416.34 54596.98 88888.00 2021-02-20 04:22:42.000 051 14324.58 416.01 54595.22 88888.00 2021-02-20 04:22:43.000 051 14326.79 418.81 54594.57 88888.00 2021-02-20 04:22:44.000 051 14324.68 416.55 54596.97 88888.00 2021-02-20 04:22:45.000 051 14324.35 416.09 54597.28 88888.00 2021-02-20 04:22:46.000 051 14324.49 415.86 54597.20 88888.00 2021-02-20 04:22:47.000 051 14324.83 416.03 54597.04 88888.00 2021-02-20 04:22:48.000 051 14324.40 416.16 54596.95 88888.00 2021-02-20 04:22:49.000 051 14326.95 418.60 54594.63 88888.00 2021-02-20 04:22:50.000 051 14324.51 416.09 54597.34 88888.00 2021-02-20 04:22:51.000 051 14324.41 416.15 54597.10 88888.00 2021-02-20 04:22:52.000 051 14324.64 416.20 54597.11 88888.00 2021-02-20 04:22:53.000 051 14324.71 416.32 54597.19 88888.00 2021-02-20 04:22:54.000 051 14324.63 416.27 54597.22 88888.00 2021-02-20 04:22:55.000 051 14324.49 416.16 54597.42 88888.00 2021-02-20 04:22:56.000 051 14324.85 416.48 54597.28 88888.00 2021-02-20 04:22:57.000 051 14324.89 416.65 54597.16 88888.00 2021-02-20 04:22:58.000 051 14324.99 416.62 54597.04 88888.00 2021-02-20 04:22:59.000 051 14324.75 416.57 54597.30 88888.00 2021-02-20 04:23:00.000 051 14324.90 416.28 54597.38 88888.00 2021-02-20 04:23:01.000 051 14325.21 416.42 54597.20 88888.00 2021-02-20 04:23:02.000 051 14325.36 416.29 54597.23 88888.00 2021-02-20 04:23:03.000 051 14324.97 416.46 54597.40 88888.00 2021-02-20 04:23:04.000 051 14324.98 416.46 54597.14 88888.00 2021-02-20 04:23:05.000 051 14324.95 416.36 54597.41 88888.00 2021-02-20 04:23:06.000 051 14324.95 416.62 54597.20 88888.00 2021-02-20 04:23:07.000 051 14324.92 416.21 54597.35 88888.00 2021-02-20 04:23:08.000 051 14324.83 416.26 54597.38 88888.00 2021-02-20 04:23:09.000 051 14325.09 416.78 54597.29 88888.00 2021-02-20 04:23:10.000 051 14324.66 416.03 54597.47 88888.00 2021-02-20 04:23:11.000 051 14325.00 416.20 54597.22 88888.00 2021-02-20 04:23:12.000 051 14324.71 416.10 54597.11 88888.00 2021-02-20 04:23:13.000 051 14327.24 416.16 54594.85 88888.00 2021-02-20 04:23:14.000 051 14324.65 418.04 54597.32 88888.00 2021-02-20 04:23:15.000 051 14324.46 416.39 54597.37 88888.00 2021-02-20 04:23:16.000 051 14324.49 416.40 54597.40 88888.00 2021-02-20 04:23:17.000 051 14324.54 416.08 54597.28 88888.00 2021-02-20 04:23:18.000 051 14324.62 416.32 54597.40 88888.00 2021-02-20 04:23:19.000 051 14327.01 418.91 54594.40 88888.00 2021-02-20 04:23:20.000 051 14324.35 416.24 54597.56 88888.00 2021-02-20 04:23:21.000 051 14324.30 416.50 54597.44 88888.00 2021-02-20 04:23:22.000 051 14326.73 416.16 54595.96 88888.00 2021-02-20 04:23:23.000 051 14324.25 416.10 54597.37 88888.00 2021-02-20 04:23:24.000 051 14324.32 416.03 54597.04 88888.00 2021-02-20 04:23:25.000 051 14324.07 416.09 54597.50 88888.00 2021-02-20 04:23:26.000 051 14324.11 416.02 54597.35 88888.00 2021-02-20 04:23:27.000 051 14324.05 416.06 54597.23 88888.00 2021-02-20 04:23:28.000 051 14324.20 415.90 54597.33 88888.00 2021-02-20 04:23:29.000 051 14324.06 416.45 54597.33 88888.00 2021-02-20 04:23:30.000 051 14323.98 415.94 54597.43 88888.00 2021-02-20 04:23:31.000 051 14323.80 415.91 54597.47 88888.00 2021-02-20 04:23:32.000 051 14323.84 415.78 54597.14 88888.00 2021-02-20 04:23:33.000 051 14323.76 415.96 54597.36 88888.00 2021-02-20 04:23:34.000 051 14323.79 416.43 54597.27 88888.00 2021-02-20 04:23:35.000 051 14323.58 415.81 54597.27 88888.00 2021-02-20 04:23:36.000 051 14323.84 416.05 54597.26 88888.00 2021-02-20 04:23:37.000 051 14323.31 415.67 54597.20 88888.00 2021-02-20 04:23:38.000 051 14323.62 415.80 54597.29 88888.00 2021-02-20 04:23:39.000 051 14323.60 415.87 54597.13 88888.00 2021-02-20 04:23:40.000 051 14323.39 416.07 54597.29 88888.00 2021-02-20 04:23:41.000 051 14326.91 416.10 54593.97 88888.00 2021-02-20 04:23:42.000 051 14325.68 418.42 54596.56 88888.00 2021-02-20 04:23:43.000 051 14323.20 416.09 54597.14 88888.00 2021-02-20 04:23:44.000 051 14323.35 415.96 54597.16 88888.00 2021-02-20 04:23:45.000 051 14323.16 415.89 54597.00 88888.00 2021-02-20 04:23:46.000 051 14323.19 416.19 54597.21 88888.00 2021-02-20 04:23:47.000 051 14325.43 418.27 54594.61 88888.00 2021-02-20 04:23:48.000 051 14323.10 415.84 54597.20 88888.00 2021-02-20 04:23:49.000 051 14324.09 416.16 54594.78 88888.00 2021-02-20 04:23:50.000 051 14324.01 418.43 54597.17 88888.00 2021-02-20 04:23:51.000 051 14322.82 416.20 54597.11 88888.00 2021-02-20 04:23:52.000 051 14322.82 415.63 54597.00 88888.00 2021-02-20 04:23:53.000 051 14322.76 415.79 54597.03 88888.00 2021-02-20 04:23:54.000 051 14322.75 415.80 54597.06 88888.00 2021-02-20 04:23:55.000 051 14322.63 415.81 54596.90 88888.00 2021-02-20 04:23:56.000 051 14322.92 415.60 54596.97 88888.00 2021-02-20 04:23:57.000 051 14322.43 415.63 54597.05 88888.00 2021-02-20 04:23:58.000 051 14322.71 415.63 54596.98 88888.00 2021-02-20 04:23:59.000 051 14322.84 416.12 54596.96 88888.00 2021-02-20 04:24:00.000 051 14322.65 415.35 54597.00 88888.00 2021-02-20 04:24:01.000 051 14322.58 415.33 54597.01 88888.00 2021-02-20 04:24:02.000 051 14322.48 415.65 54597.14 88888.00 2021-02-20 04:24:03.000 051 14322.40 415.71 54597.10 88888.00 2021-02-20 04:24:04.000 051 14322.50 415.12 54596.94 88888.00 2021-02-20 04:24:05.000 051 14322.46 415.32 54597.07 88888.00 2021-02-20 04:24:06.000 051 14322.84 415.77 54596.63 88888.00 2021-02-20 04:24:07.000 051 14322.45 415.40 54597.02 88888.00 2021-02-20 04:24:08.000 051 14322.62 415.42 54596.72 88888.00 2021-02-20 04:24:09.000 051 14322.43 415.04 54596.67 88888.00 2021-02-20 04:24:10.000 051 14322.39 415.24 54597.01 88888.00 2021-02-20 04:24:11.000 051 14322.74 415.39 54596.90 88888.00 2021-02-20 04:24:12.000 051 14322.34 415.24 54597.01 88888.00 2021-02-20 04:24:13.000 051 14322.59 415.31 54596.69 88888.00 2021-02-20 04:24:14.000 051 14322.39 415.86 54596.84 88888.00 2021-02-20 04:24:15.000 051 14324.94 418.11 54594.44 88888.00 2021-02-20 04:24:16.000 051 14322.46 415.62 54596.96 88888.00 2021-02-20 04:24:17.000 051 14322.42 415.47 54596.78 88888.00 2021-02-20 04:24:18.000 051 14322.77 415.30 54596.86 88888.00 2021-02-20 04:24:19.000 051 14322.41 415.42 54596.92 88888.00 2021-02-20 04:24:20.000 051 14322.48 415.33 54596.80 88888.00 2021-02-20 04:24:21.000 051 14325.12 417.81 54594.50 88888.00 2021-02-20 04:24:22.000 051 14322.68 415.57 54597.03 88888.00 2021-02-20 04:24:23.000 051 14322.40 415.15 54596.67 88888.00 2021-02-20 04:24:24.000 051 14322.76 415.65 54596.84 88888.00 2021-02-20 04:24:25.000 051 14322.70 415.39 54596.76 88888.00 2021-02-20 04:24:26.000 051 14322.72 415.38 54596.91 88888.00 2021-02-20 04:24:27.000 051 14322.71 415.37 54596.80 88888.00 2021-02-20 04:24:28.000 051 14322.75 415.54 54596.73 88888.00 2021-02-20 04:24:29.000 051 14322.80 415.61 54596.83 88888.00 2021-02-20 04:24:30.000 051 14322.93 415.47 54596.76 88888.00 2021-02-20 04:24:31.000 051 14325.35 417.56 54594.51 88888.00 2021-02-20 04:24:32.000 051 14322.84 415.09 54596.78 88888.00 2021-02-20 04:24:33.000 051 14322.99 415.48 54596.97 88888.00 2021-02-20 04:24:34.000 051 14323.27 415.39 54596.66 88888.00 2021-02-20 04:24:35.000 051 14323.27 415.35 54597.02 88888.00 2021-02-20 04:24:36.000 051 14323.34 415.27 54596.74 88888.00 2021-02-20 04:24:37.000 051 14325.55 417.64 54594.55 88888.00 2021-02-20 04:24:38.000 051 14323.09 415.27 54597.03 88888.00 2021-02-20 04:24:39.000 051 14323.39 415.60 54596.92 88888.00 2021-02-20 04:24:40.000 051 14323.15 415.47 54596.94 88888.00 2021-02-20 04:24:41.000 051 14323.27 415.22 54596.87 88888.00 2021-02-20 04:24:42.000 051 14323.24 415.20 54597.11 88888.00 2021-02-20 04:24:43.000 051 14323.27 415.45 54597.18 88888.00 2021-02-20 04:24:44.000 051 14323.44 415.55 54596.94 88888.00 2021-02-20 04:24:45.000 051 14323.43 415.47 54597.16 88888.00 2021-02-20 04:24:46.000 051 14323.33 415.63 54597.05 88888.00 2021-02-20 04:24:47.000 051 14323.28 415.27 54597.17 88888.00 2021-02-20 04:24:48.000 051 14323.25 415.31 54597.07 88888.00 2021-02-20 04:24:49.000 051 14323.34 415.22 54597.29 88888.00 2021-02-20 04:24:50.000 051 14323.30 415.24 54597.25 88888.00 2021-02-20 04:24:51.000 051 14323.73 415.78 54596.85 88888.00 2021-02-20 04:24:52.000 051 14325.79 417.92 54595.87 88888.00 2021-02-20 04:24:53.000 051 14323.51 415.25 54597.19 88888.00 2021-02-20 04:24:54.000 051 14323.64 415.26 54597.05 88888.00 2021-02-20 04:24:55.000 051 14323.68 415.13 54597.07 88888.00 2021-02-20 04:24:56.000 051 14323.49 415.83 54597.18 88888.00 2021-02-20 04:24:57.000 051 14323.54 415.28 54597.41 88888.00 2021-02-20 04:24:58.000 051 14323.79 415.54 54597.25 88888.00 2021-02-20 04:24:59.000 051 14323.60 415.14 54596.85 88888.00 2021-02-20 04:25:00.000 051 14323.49 415.22 54597.32 88888.00 2021-02-20 04:25:01.000 051 14323.95 415.27 54597.29 88888.00 2021-02-20 04:25:02.000 051 14325.98 417.76 54594.91 88888.00 2021-02-20 04:25:03.000 051 14323.68 415.16 54597.31 88888.00 2021-02-20 04:25:04.000 051 14323.54 415.32 54596.98 88888.00 2021-02-20 04:25:05.000 051 14323.89 415.23 54597.31 88888.00 2021-02-20 04:25:06.000 051 14323.64 415.33 54596.93 88888.00 2021-02-20 04:25:07.000 051 14323.68 415.45 54597.17 88888.00 2021-02-20 04:25:08.000 051 14326.01 417.76 54594.66 88888.00 2021-02-20 04:25:09.000 051 14323.77 415.34 54597.25 88888.00 2021-02-20 04:25:10.000 051 14323.84 415.33 54597.44 88888.00 2021-02-20 04:25:11.000 051 14323.99 415.68 54597.30 88888.00 2021-02-20 04:25:12.000 051 14324.00 415.59 54597.35 88888.00 2021-02-20 04:25:13.000 051 14324.27 415.79 54597.28 88888.00 2021-02-20 04:25:14.000 051 14324.19 415.33 54596.76 88888.00 2021-02-20 04:25:15.000 051 14324.29 415.52 54597.40 88888.00 2021-02-20 04:25:16.000 051 14324.30 415.63 54597.32 88888.00 2021-02-20 04:25:17.000 051 14324.44 415.58 54597.47 88888.00 2021-02-20 04:25:18.000 051 14324.65 415.96 54597.53 88888.00 2021-02-20 04:25:19.000 051 14324.31 415.54 54597.15 88888.00 2021-02-20 04:25:20.000 051 14324.36 415.90 54597.35 88888.00 2021-02-20 04:25:21.000 051 14324.48 416.01 54597.38 88888.00 2021-02-20 04:25:22.000 051 14324.56 415.80 54597.22 88888.00 2021-02-20 04:25:23.000 051 14324.39 415.60 54597.47 88888.00 2021-02-20 04:25:24.000 051 14327.09 418.18 54595.16 88888.00 2021-02-20 04:25:25.000 051 14324.85 415.89 54597.39 88888.00 2021-02-20 04:25:26.000 051 14324.58 415.83 54597.14 88888.00 2021-02-20 04:25:27.000 051 14324.65 415.73 54597.59 88888.00 2021-02-20 04:25:28.000 051 14324.99 415.85 54597.60 88888.00 2021-02-20 04:25:29.000 051 14324.64 416.01 54597.54 88888.00 2021-02-20 04:25:30.000 051 14327.26 418.72 54594.95 88888.00 2021-02-20 04:25:31.000 051 14324.93 416.01 54597.55 88888.00 2021-02-20 04:25:32.000 051 14324.71 415.99 54596.68 88888.00 2021-02-20 04:25:33.000 051 14327.28 418.54 54596.42 88888.00 2021-02-20 04:25:34.000 051 14324.90 415.77 54597.61 88888.00 2021-02-20 04:25:35.000 051 14324.95 416.10 54597.33 88888.00 2021-02-20 04:25:36.000 051 14325.45 415.71 54597.63 88888.00 2021-02-20 04:25:37.000 051 14324.73 415.96 54597.75 88888.00 2021-02-20 04:25:38.000 051 14327.33 418.54 54594.97 88888.00 2021-02-20 04:25:39.000 051 14324.89 415.83 54597.48 88888.00 2021-02-20 04:25:40.000 051 14325.10 415.85 54597.60 88888.00 2021-02-20 04:25:41.000 051 14324.98 415.78 54597.53 88888.00 2021-02-20 04:25:42.000 051 14324.95 416.02 54597.66 88888.00 2021-02-20 04:25:43.000 051 14327.45 418.34 54595.15 88888.00 2021-02-20 04:25:44.000 051 14324.98 415.76 54597.25 88888.00 2021-02-20 04:25:45.000 051 14325.40 415.91 54597.49 88888.00 2021-02-20 04:25:46.000 051 14325.55 415.96 54597.63 88888.00 2021-02-20 04:25:47.000 051 14324.97 415.93 54597.77 88888.00 2021-02-20 04:25:48.000 051 14325.44 416.14 54597.44 88888.00 2021-02-20 04:25:49.000 051 14325.22 415.90 54597.77 88888.00 2021-02-20 04:25:50.000 051 14325.37 416.19 54597.73 88888.00 2021-02-20 04:25:51.000 051 14325.60 415.91 54597.28 88888.00 2021-02-20 04:25:52.000 051 14325.02 416.15 54597.66 88888.00 2021-02-20 04:25:53.000 051 14325.14 416.17 54597.46 88888.00 2021-02-20 04:25:54.000 051 14325.21 415.88 54597.72 88888.00 2021-02-20 04:25:55.000 051 14325.00 415.77 54597.44 88888.00 2021-02-20 04:25:56.000 051 14325.13 416.15 54597.66 88888.00 2021-02-20 04:25:57.000 051 14325.10 416.13 54597.54 88888.00 2021-02-20 04:25:58.000 051 14327.68 418.54 54595.13 88888.00 2021-02-20 04:25:59.000 051 14325.05 415.85 54597.74 88888.00 2021-02-20 04:26:00.000 051 14325.16 415.88 54597.66 88888.00 2021-02-20 04:26:01.000 051 14325.17 416.16 54597.62 88888.00 2021-02-20 04:26:02.000 051 14325.08 416.27 54597.54 88888.00 2021-02-20 04:26:03.000 051 14325.09 416.40 54597.47 88888.00 2021-02-20 04:26:04.000 051 14327.63 418.48 54595.14 88888.00 2021-02-20 04:26:05.000 051 14325.09 415.91 54597.55 88888.00 2021-02-20 04:26:06.000 051 14325.22 416.57 54597.64 88888.00 2021-02-20 04:26:07.000 051 14325.02 415.98 54597.55 88888.00 2021-02-20 04:26:08.000 051 14324.94 415.77 54597.54 88888.00 2021-02-20 04:26:09.000 051 14325.10 415.81 54597.70 88888.00 2021-02-20 04:26:10.000 051 14325.09 415.85 54597.71 88888.00 2021-02-20 04:26:11.000 051 14325.07 416.02 54597.53 88888.00 2021-02-20 04:26:12.000 051 14327.75 419.58 54595.34 88888.00 2021-02-20 04:26:13.000 051 14324.99 417.97 54597.34 88888.00 2021-02-20 04:26:14.000 051 14324.87 415.90 54597.72 88888.00 2021-02-20 04:26:15.000 051 14324.85 415.84 54597.62 88888.00 2021-02-20 04:26:16.000 051 14324.83 415.90 54597.28 88888.00 2021-02-20 04:26:17.000 051 14324.92 415.83 54597.68 88888.00 2021-02-20 04:26:18.000 051 14327.13 418.17 54595.15 88888.00 2021-02-20 04:26:19.000 051 14324.67 415.85 54597.67 88888.00 2021-02-20 04:26:20.000 051 14324.80 415.58 54597.54 88888.00 2021-02-20 04:26:21.000 051 14324.65 416.38 54597.52 88888.00 2021-02-20 04:26:22.000 051 14324.59 415.90 54597.48 88888.00 2021-02-20 04:26:23.000 051 14324.47 416.24 54597.30 88888.00 2021-02-20 04:26:24.000 051 14324.58 415.77 54597.67 88888.00 2021-02-20 04:26:25.000 051 14324.45 415.81 54597.45 88888.00 2021-02-20 04:26:26.000 051 14324.87 416.34 54597.65 88888.00 2021-02-20 04:26:27.000 051 14325.11 416.06 54597.48 88888.00 2021-02-20 04:26:28.000 051 14324.58 415.70 54597.54 88888.00 2021-02-20 04:26:29.000 051 14324.54 415.70 54597.66 88888.00 2021-02-20 04:26:30.000 051 14324.77 415.86 54597.28 88888.00 2021-02-20 04:26:31.000 051 14324.58 415.70 54597.35 88888.00 2021-02-20 04:26:32.000 051 14324.32 416.13 54597.48 88888.00 2021-02-20 04:26:33.000 051 14324.47 415.87 54597.23 88888.00 2021-02-20 04:26:34.000 051 14324.27 415.91 54597.37 88888.00 2021-02-20 04:26:35.000 051 14324.33 415.78 54597.45 88888.00 2021-02-20 04:26:36.000 051 14324.04 415.78 54597.67 88888.00 2021-02-20 04:26:37.000 051 14324.31 415.94 54597.62 88888.00 2021-02-20 04:26:38.000 051 14324.39 415.74 54597.41 88888.00 2021-02-20 04:26:39.000 051 14324.41 415.60 54597.47 88888.00 2021-02-20 04:26:40.000 051 14324.30 415.73 54597.20 88888.00 2021-02-20 04:26:41.000 051 14324.39 416.14 54597.17 88888.00 2021-02-20 04:26:42.000 051 14324.52 415.84 54597.41 88888.00 2021-02-20 04:26:43.000 051 14326.78 418.24 54594.54 88888.00 2021-02-20 04:26:44.000 051 14324.35 415.56 54597.21 88888.00 2021-02-20 04:26:45.000 051 14324.52 415.66 54596.92 88888.00 2021-02-20 04:26:46.000 051 14324.75 415.21 54596.83 88888.00 2021-02-20 04:26:47.000 051 14324.09 415.51 54597.03 88888.00 2021-02-20 04:26:48.000 051 14324.39 415.99 54597.14 88888.00 2021-02-20 04:26:49.000 051 14326.44 417.92 54594.59 88888.00 2021-02-20 04:26:50.000 051 14323.92 415.48 54597.11 88888.00 2021-02-20 04:26:51.000 051 14324.46 415.56 54596.94 88888.00 2021-02-20 04:26:52.000 051 14324.02 415.66 54597.15 88888.00 2021-02-20 04:26:53.000 051 14323.87 415.82 54596.83 88888.00 2021-02-20 04:26:54.000 051 14323.83 415.45 54597.20 88888.00 2021-02-20 04:26:55.000 051 14323.80 415.80 54597.15 88888.00 2021-02-20 04:26:56.000 051 14323.87 415.61 54597.03 88888.00 2021-02-20 04:26:57.000 051 14324.00 415.80 54597.06 88888.00 2021-02-20 04:26:58.000 051 14323.85 415.39 54596.76 88888.00 2021-02-20 04:26:59.000 051 14323.77 415.58 54595.19 88888.00 2021-02-20 04:27:00.000 051 14326.32 418.41 54594.44 88888.00 2021-02-20 04:27:01.000 051 14324.20 415.67 54596.44 88888.00 2021-02-20 04:27:02.000 051 14323.98 415.79 54596.72 88888.00 2021-02-20 04:27:03.000 051 14323.89 415.89 54597.01 88888.00 2021-02-20 04:27:04.000 051 14323.97 415.88 54597.04 88888.00 2021-02-20 04:27:05.000 051 14324.08 415.81 54597.09 88888.00 2021-02-20 04:27:06.000 051 14326.49 418.47 54594.50 88888.00 2021-02-20 04:27:07.000 051 14324.10 415.68 54596.90 88888.00 2021-02-20 04:27:08.000 051 14324.11 416.11 54597.13 88888.00 2021-02-20 04:27:09.000 051 14324.20 415.88 54597.14 88888.00 2021-02-20 04:27:10.000 051 14324.13 416.21 54597.21 88888.00 2021-02-20 04:27:11.000 051 14324.24 415.94 54597.02 88888.00 2021-02-20 04:27:12.000 051 14324.39 416.07 54597.00 88888.00 2021-02-20 04:27:13.000 051 14324.62 415.94 54596.78 88888.00 2021-02-20 04:27:14.000 051 14324.20 416.25 54597.22 88888.00 2021-02-20 04:27:15.000 051 14324.35 416.19 54597.19 88888.00 2021-02-20 04:27:16.000 051 14324.83 416.29 54596.68 88888.00 2021-02-20 04:27:17.000 051 14324.64 416.36 54596.98 88888.00 2021-02-20 04:27:18.000 051 14324.46 416.38 54596.81 88888.00 2021-02-20 04:27:19.000 051 14324.65 416.34 54596.55 88888.00 2021-02-20 04:27:20.000 051 14326.94 418.98 54595.71 88888.00 2021-02-20 04:27:21.000 051 14324.54 416.78 54597.11 88888.00 2021-02-20 04:27:22.000 051 14324.72 416.44 54597.08 88888.00 2021-02-20 04:27:23.000 051 14324.74 416.50 54596.97 88888.00 2021-02-20 04:27:24.000 051 14324.84 416.45 54597.47 88888.00 2021-02-20 04:27:25.000 051 14324.82 416.47 54597.31 88888.00 2021-02-20 04:27:26.000 051 14324.68 416.60 54597.00 88888.00 2021-02-20 04:27:27.000 051 14324.98 416.50 54597.34 88888.00 2021-02-20 04:27:28.000 051 14324.75 416.68 54597.36 88888.00 2021-02-20 04:27:29.000 051 14324.60 416.59 54597.35 88888.00 2021-02-20 04:27:30.000 051 14327.32 419.08 54594.88 88888.00 2021-02-20 04:27:31.000 051 14324.67 416.64 54597.46 88888.00 2021-02-20 04:27:32.000 051 14324.82 416.67 54597.05 88888.00 2021-02-20 04:27:33.000 051 14324.95 416.87 54597.47 88888.00 2021-02-20 04:27:34.000 051 14324.96 416.80 54597.61 88888.00 2021-02-20 04:27:35.000 051 14325.05 416.94 54597.63 88888.00 2021-02-20 04:27:36.000 051 14327.63 419.40 54595.12 88888.00 2021-02-20 04:27:37.000 051 14325.46 417.01 54597.50 88888.00 2021-02-20 04:27:38.000 051 14325.59 417.41 54597.67 88888.00 2021-02-20 04:27:39.000 051 14325.40 416.97 54597.64 88888.00 2021-02-20 04:27:40.000 051 14325.68 417.04 54597.76 88888.00 2021-02-20 04:27:41.000 051 14325.39 417.54 54597.92 88888.00 2021-02-20 04:27:42.000 051 14325.86 417.14 54597.82 88888.00 2021-02-20 04:27:43.000 051 14325.76 417.20 54597.70 88888.00 2021-02-20 04:27:44.000 051 14325.46 417.28 54597.85 88888.00 2021-02-20 04:27:45.000 051 14325.83 417.47 54597.65 88888.00 2021-02-20 04:27:46.000 051 14325.49 417.25 54597.91 88888.00 2021-02-20 04:27:47.000 051 14325.73 417.22 54597.96 88888.00 2021-02-20 04:27:48.000 051 14325.97 417.32 54597.91 88888.00 2021-02-20 04:27:49.000 051 14325.84 417.08 54598.07 88888.00 2021-02-20 04:27:50.000 051 14325.73 417.30 54597.90 88888.00 2021-02-20 04:27:51.000 051 14325.80 417.34 54598.26 88888.00 2021-02-20 04:27:52.000 051 14328.30 419.93 54595.56 88888.00 2021-02-20 04:27:53.000 051 14325.94 417.60 54597.91 88888.00 2021-02-20 04:27:54.000 051 14325.82 417.37 54598.29 88888.00 2021-02-20 04:27:55.000 051 14326.16 417.47 54597.93 88888.00 2021-02-20 04:27:56.000 051 14326.00 417.48 54598.38 88888.00 2021-02-20 04:27:57.000 051 14326.09 417.30 54598.03 88888.00 2021-02-20 04:27:58.000 051 14328.49 419.88 54595.80 88888.00 2021-02-20 04:27:59.000 051 14325.90 417.57 54598.37 88888.00 2021-02-20 04:28:00.000 051 14326.08 417.66 54598.35 88888.00 2021-02-20 04:28:01.000 051 14325.82 417.41 54598.41 88888.00 2021-02-20 04:28:02.000 051 14326.16 417.89 54598.03 88888.00 2021-02-20 04:28:03.000 051 14326.26 417.75 54598.33 88888.00 2021-02-20 04:28:04.000 051 14326.32 417.62 54598.37 88888.00 2021-02-20 04:28:05.000 051 14326.18 417.66 54598.39 88888.00 2021-02-20 04:28:06.000 051 14326.66 417.53 54595.98 88888.00 2021-02-20 04:28:07.000 051 14327.29 419.82 54598.39 88888.00 2021-02-20 04:28:08.000 051 14326.15 417.67 54598.40 88888.00 2021-02-20 04:28:09.000 051 14326.20 417.54 54598.48 88888.00 2021-02-20 04:28:10.000 051 14326.41 417.43 54598.30 88888.00 2021-02-20 04:28:11.000 051 14326.09 417.29 54598.51 88888.00 2021-02-20 04:28:12.000 051 14326.19 417.53 54598.48 88888.00 2021-02-20 04:28:13.000 051 14326.05 417.11 54598.42 88888.00 2021-02-20 04:28:14.000 051 14326.15 417.20 54598.47 88888.00 2021-02-20 04:28:15.000 051 14325.85 417.08 54598.50 88888.00 2021-02-20 04:28:16.000 051 14325.86 417.29 54598.44 88888.00 2021-02-20 04:28:17.000 051 14325.88 417.46 54598.29 88888.00 2021-02-20 04:28:18.000 051 14325.97 417.48 54598.50 88888.00 2021-02-20 04:28:19.000 051 14325.89 417.31 54598.55 88888.00 2021-02-20 04:28:20.000 051 14325.96 417.10 54598.27 88888.00 2021-02-20 04:28:21.000 051 14325.80 417.33 54598.62 88888.00 2021-02-20 04:28:22.000 051 14328.35 419.48 54596.15 88888.00 2021-02-20 04:28:23.000 051 14325.97 417.58 54598.58 88888.00 2021-02-20 04:28:24.000 051 14325.87 417.22 54598.60 88888.00 2021-02-20 04:28:25.000 051 14326.19 417.24 54598.53 88888.00 2021-02-20 04:28:26.000 051 14325.90 417.28 54598.68 88888.00 2021-02-20 04:28:27.000 051 14326.18 417.34 54598.60 88888.00 2021-02-20 04:28:28.000 051 14328.50 419.61 54596.06 88888.00 2021-02-20 04:28:29.000 051 14326.16 417.29 54598.49 88888.00 2021-02-20 04:28:30.000 051 14325.94 417.55 54598.56 88888.00 2021-02-20 04:28:31.000 051 14325.95 417.22 54598.66 88888.00 2021-02-20 04:28:32.000 051 14325.89 417.31 54598.68 88888.00 2021-02-20 04:28:33.000 051 14325.98 417.44 54598.41 88888.00 2021-02-20 04:28:34.000 051 14326.11 417.36 54598.53 88888.00 2021-02-20 04:28:35.000 051 14325.98 417.34 54598.77 88888.00 2021-02-20 04:28:36.000 051 14325.83 417.41 54598.70 88888.00 2021-02-20 04:28:37.000 051 14325.92 417.21 54598.59 88888.00 2021-02-20 04:28:38.000 051 14326.08 417.70 54598.61 88888.00 2021-02-20 04:28:39.000 051 14326.10 417.67 54598.61 88888.00 2021-02-20 04:28:40.000 051 14325.89 417.33 54598.57 88888.00 2021-02-20 04:28:41.000 051 14325.80 417.46 54598.74 88888.00 2021-02-20 04:28:42.000 051 14325.70 417.58 54598.62 88888.00 2021-02-20 04:28:43.000 051 14325.90 417.56 54598.68 88888.00 2021-02-20 04:28:44.000 051 14325.79 417.46 54596.99 88888.00 2021-02-20 04:28:45.000 051 14328.43 419.90 54595.94 88888.00 2021-02-20 04:28:46.000 051 14325.79 417.41 54598.71 88888.00 2021-02-20 04:28:47.000 051 14325.89 417.15 54598.56 88888.00 2021-02-20 04:28:48.000 051 14325.84 417.64 54598.51 88888.00 2021-02-20 04:28:49.000 051 14325.69 417.22 54598.62 88888.00 2021-02-20 04:28:50.000 051 14325.72 417.07 54598.77 88888.00 2021-02-20 04:28:51.000 051 14328.16 419.82 54596.05 88888.00 2021-02-20 04:28:52.000 051 14325.58 417.13 54598.55 88888.00 2021-02-20 04:28:53.000 051 14326.07 417.07 54598.12 88888.00 2021-02-20 04:28:54.000 051 14325.47 417.04 54598.63 88888.00 2021-02-20 04:28:55.000 051 14325.40 417.12 54598.54 88888.00 2021-02-20 04:28:56.000 051 14325.27 417.14 54598.39 88888.00 2021-02-20 04:28:57.000 051 14325.57 416.86 54598.48 88888.00 2021-02-20 04:28:58.000 051 14325.78 416.95 54598.41 88888.00 2021-02-20 04:28:59.000 051 14325.47 417.13 54598.61 88888.00 2021-02-20 04:29:00.000 051 14325.52 417.32 54598.12 88888.00 2021-02-20 04:29:01.000 051 14325.27 416.97 54598.40 88888.00 2021-02-20 04:29:02.000 051 14325.52 416.92 54598.41 88888.00 2021-02-20 04:29:03.000 051 14325.22 417.09 54598.35 88888.00 2021-02-20 04:29:04.000 051 14325.29 417.52 54598.45 88888.00 2021-02-20 04:29:05.000 051 14325.52 417.16 54598.23 88888.00 2021-02-20 04:29:06.000 051 14325.12 417.22 54598.35 88888.00 2021-02-20 04:29:07.000 051 14325.35 417.05 54598.29 88888.00 2021-02-20 04:29:08.000 051 14325.17 416.99 54598.29 88888.00 2021-02-20 04:29:09.000 051 14325.20 417.26 54598.41 88888.00 2021-02-20 04:29:10.000 051 14325.40 417.09 54598.23 88888.00 2021-02-20 04:29:11.000 051 14325.08 417.05 54598.33 88888.00 2021-02-20 04:29:12.000 051 14325.03 417.19 54598.35 88888.00 2021-02-20 04:29:13.000 051 14325.07 417.22 54597.85 88888.00 2021-02-20 04:29:14.000 051 14324.93 417.45 54598.20 88888.00 2021-02-20 04:29:15.000 051 14327.92 417.65 54595.65 88888.00 2021-02-20 04:29:16.000 051 14324.94 418.39 54598.37 88888.00 2021-02-20 04:29:17.000 051 14324.83 417.15 54598.25 88888.00 2021-02-20 04:29:18.000 051 14325.07 417.03 54598.22 88888.00 2021-02-20 04:29:19.000 051 14325.02 416.97 54598.14 88888.00 2021-02-20 04:29:20.000 051 14324.91 417.14 54597.94 88888.00 2021-02-20 04:29:21.000 051 14327.38 419.60 54595.79 88888.00 2021-02-20 04:29:22.000 051 14325.16 417.13 54598.24 88888.00 2021-02-20 04:29:23.000 051 14325.01 416.94 54597.94 88888.00 2021-02-20 04:29:24.000 051 14325.45 417.15 54598.26 88888.00 2021-02-20 04:29:25.000 051 14325.28 417.15 54598.18 88888.00 2021-02-20 04:29:26.000 051 14324.79 417.10 54598.29 88888.00 2021-02-20 04:29:27.000 051 14324.75 417.30 54598.18 88888.00 2021-02-20 04:29:28.000 051 14324.76 416.96 54598.06 88888.00 2021-02-20 04:29:29.000 051 14324.97 416.92 54597.94 88888.00 2021-02-20 04:29:30.000 051 14324.96 417.32 54597.86 88888.00 2021-02-20 04:29:31.000 051 14324.65 416.84 54598.10 88888.00 2021-02-20 04:29:32.000 051 14324.71 417.02 54598.09 88888.00 2021-02-20 04:29:33.000 051 14324.52 416.72 54598.10 88888.00 2021-02-20 04:29:34.000 051 14324.71 416.68 54598.17 88888.00 2021-02-20 04:29:35.000 051 14324.89 417.11 54598.06 88888.00 2021-02-20 04:29:36.000 051 14324.27 416.85 54598.01 88888.00 2021-02-20 04:29:37.000 051 14324.58 416.78 54598.04 88888.00 2021-02-20 04:29:38.000 051 14324.23 416.57 54598.04 88888.00 2021-02-20 04:29:39.000 051 14327.88 416.86 54594.88 88888.00 2021-02-20 04:29:40.000 051 14326.72 419.48 54597.59 88888.00 2021-02-20 04:29:41.000 051 14324.17 416.55 54598.04 88888.00 2021-02-20 04:29:42.000 051 14324.13 416.93 54597.85 88888.00 2021-02-20 04:29:43.000 051 14324.18 416.67 54597.90 88888.00 2021-02-20 04:29:44.000 051 14323.96 416.57 54598.02 88888.00 2021-02-20 04:29:45.000 051 14326.45 419.35 54595.28 88888.00 2021-02-20 04:29:46.000 051 14324.23 417.42 54598.11 88888.00 2021-02-20 04:29:47.000 051 14324.11 417.01 54598.15 88888.00 2021-02-20 04:29:48.000 051 14324.00 416.73 54597.79 88888.00 2021-02-20 04:29:49.000 051 14324.05 417.01 54598.16 88888.00 2021-02-20 04:29:50.000 051 14323.93 417.28 54598.07 88888.00 2021-02-20 04:29:51.000 051 14323.75 417.07 54598.10 88888.00 2021-02-20 04:29:52.000 051 14323.79 417.03 54598.13 88888.00 2021-02-20 04:29:53.000 051 14323.76 416.56 54597.65 88888.00 2021-02-20 04:29:54.000 051 14323.69 416.80 54598.17 88888.00 2021-02-20 04:29:55.000 051 14323.68 416.59 54597.92 88888.00 2021-02-20 04:29:56.000 051 14324.14 417.16 54597.27 88888.00 2021-02-20 04:29:57.000 051 14324.01 417.11 54597.68 88888.00 2021-02-20 04:29:58.000 051 14323.99 416.90 54597.72 88888.00 2021-02-20 04:29:59.000 051 14323.89 416.90 54597.64 88888.00 2021-02-20 04:30:00.000 051 14323.89 417.23 54597.35 88888.00 2021-02-20 04:30:01.000 051 14323.83 416.95 54597.57 88888.00 2021-02-20 04:30:02.000 051 14323.98 416.80 54597.88 88888.00 2021-02-20 04:30:03.000 051 14323.91 417.05 54597.76 88888.00 2021-02-20 04:30:04.000 051 14323.99 417.03 54597.69 88888.00 2021-02-20 04:30:05.000 051 14324.00 417.25 54597.70 88888.00 2021-02-20 04:30:06.000 051 14323.74 416.91 54597.71 88888.00 2021-02-20 04:30:07.000 051 14323.77 416.93 54597.66 88888.00 2021-02-20 04:30:08.000 051 14326.39 419.39 54595.33 88888.00 2021-02-20 04:30:09.000 051 14323.86 417.03 54597.48 88888.00 2021-02-20 04:30:10.000 051 14326.30 419.30 54594.85 88888.00 2021-02-20 04:30:11.000 051 14323.85 416.90 54597.68 88888.00 2021-02-20 04:30:12.000 051 14323.99 416.72 54597.41 88888.00 2021-02-20 04:30:13.000 051 14323.86 416.71 54597.89 88888.00 2021-02-20 04:30:14.000 051 14323.86 417.01 54597.92 88888.00 2021-02-20 04:30:15.000 051 14324.05 416.72 54597.79 88888.00 2021-02-20 04:30:16.000 051 14326.39 419.04 54595.37 88888.00 2021-02-20 04:30:17.000 051 14324.00 416.79 54597.94 88888.00 2021-02-20 04:30:18.000 051 14323.77 416.62 54597.75 88888.00 2021-02-20 04:30:19.000 051 14323.98 416.94 54597.67 88888.00 2021-02-20 04:30:20.000 051 14323.88 417.13 54597.72 88888.00 2021-02-20 04:30:21.000 051 14323.85 416.90 54597.92 88888.00 2021-02-20 04:30:22.000 051 14323.83 416.38 54597.81 88888.00 2021-02-20 04:30:23.000 051 14323.43 416.34 54598.36 88888.00 2021-02-20 04:30:24.000 051 14323.61 416.36 54597.95 88888.00 2021-02-20 04:30:25.000 051 14323.45 416.61 54598.24 88888.00 2021-02-20 04:30:26.000 051 14323.69 416.40 54598.26 88888.00 2021-02-20 04:30:27.000 051 14323.51 416.22 54598.28 88888.00 2021-02-20 04:30:28.000 051 14323.39 416.10 54598.25 88888.00 2021-02-20 04:30:29.000 051 14323.67 416.26 54598.29 88888.00 2021-02-20 04:30:30.000 051 14323.70 416.64 54598.17 88888.00 2021-02-20 04:30:31.000 051 14323.50 416.19 54598.12 88888.00 2021-02-20 04:30:32.000 051 14323.43 416.34 54598.20 88888.00 2021-02-20 04:30:33.000 051 14323.47 416.05 54598.18 88888.00 2021-02-20 04:30:34.000 051 14323.34 415.94 54598.27 88888.00 2021-02-20 04:30:35.000 051 14323.45 416.11 54598.23 88888.00 2021-02-20 04:30:36.000 051 14326.13 418.41 54595.81 88888.00 2021-02-20 04:30:37.000 051 14323.45 415.87 54597.88 88888.00 2021-02-20 04:30:38.000 051 14327.12 417.23 54595.00 88888.00 2021-02-20 04:30:39.000 051 14325.90 418.74 54598.22 88888.00 2021-02-20 04:30:40.000 051 14323.55 416.35 54598.10 88888.00 2021-02-20 04:30:41.000 051 14323.44 416.12 54598.17 88888.00 2021-02-20 04:30:42.000 051 14323.23 415.87 54597.85 88888.00 2021-02-20 04:30:43.000 051 14323.65 415.94 54598.33 88888.00 2021-02-20 04:30:44.000 051 14325.80 418.27 54595.73 88888.00 2021-02-20 04:30:45.000 051 14323.48 416.11 54597.96 88888.00 2021-02-20 04:30:46.000 051 14325.94 418.41 54595.65 88888.00 2021-02-20 04:30:47.000 051 14323.65 416.00 54598.10 88888.00 2021-02-20 04:30:48.000 051 14323.62 416.00 54598.16 88888.00 2021-02-20 04:30:49.000 051 14323.58 415.83 54598.15 88888.00 2021-02-20 04:30:50.000 051 14323.62 415.92 54598.05 88888.00 2021-02-20 04:30:51.000 051 14323.39 415.55 54598.03 88888.00 2021-02-20 04:30:52.000 051 14323.35 415.59 54597.83 88888.00 2021-02-20 04:30:53.000 051 14323.32 415.66 54598.24 88888.00 2021-02-20 04:30:54.000 051 14323.32 415.62 54597.99 88888.00 2021-02-20 04:30:55.000 051 14323.33 415.99 54597.58 88888.00 2021-02-20 04:30:56.000 051 14323.37 415.46 54598.01 88888.00 2021-02-20 04:30:57.000 051 14323.40 415.64 54597.77 88888.00 2021-02-20 04:30:58.000 051 14323.53 415.63 54598.09 88888.00 2021-02-20 04:30:59.000 051 14323.45 415.65 54598.08 88888.00 2021-02-20 04:31:00.000 051 14323.24 415.49 54597.82 88888.00 2021-02-20 04:31:01.000 051 14323.30 415.57 54597.97 88888.00 2021-02-20 04:31:02.000 051 14323.28 415.95 54597.78 88888.00 2021-02-20 04:31:03.000 051 14323.34 415.60 54597.94 88888.00 2021-02-20 04:31:04.000 051 14323.32 415.80 54598.03 88888.00 2021-02-20 04:31:05.000 051 14323.22 415.41 54597.82 88888.00 2021-02-20 04:31:06.000 051 14323.28 415.79 54597.90 88888.00 2021-02-20 04:31:07.000 051 14323.31 415.73 54597.85 88888.00 2021-02-20 04:31:08.000 051 14323.30 415.72 54598.13 88888.00 2021-02-20 04:31:09.000 051 14323.37 415.71 54597.91 88888.00 2021-02-20 04:31:10.000 051 14323.27 415.68 54597.94 88888.00 2021-02-20 04:31:11.000 051 14323.31 415.78 54596.38 88888.00 2021-02-20 04:31:12.000 051 14326.08 418.13 54597.64 88888.00 2021-02-20 04:31:13.000 051 14323.22 415.94 54597.94 88888.00 2021-02-20 04:31:14.000 051 14323.26 415.73 54597.81 88888.00 2021-02-20 04:31:15.000 051 14323.17 415.66 54598.04 88888.00 2021-02-20 04:31:16.000 051 14323.54 415.72 54598.04 88888.00 2021-02-20 04:31:17.000 051 14325.82 418.74 54595.36 88888.00 2021-02-20 04:31:18.000 051 14323.35 415.69 54597.96 88888.00 2021-02-20 04:31:19.000 051 14323.26 415.86 54598.01 88888.00 2021-02-20 04:31:20.000 051 14323.32 415.58 54597.91 88888.00 2021-02-20 04:31:21.000 051 14323.20 415.92 54598.04 88888.00 2021-02-20 04:31:22.000 051 14323.71 415.60 54597.90 88888.00 2021-02-20 04:31:23.000 051 14323.31 415.87 54597.94 88888.00 2021-02-20 04:31:24.000 051 14323.34 415.66 54597.99 88888.00 2021-02-20 04:31:25.000 051 14323.71 415.58 54597.96 88888.00 2021-02-20 04:31:26.000 051 14323.56 415.94 54597.94 88888.00 2021-02-20 04:31:27.000 051 14323.29 416.32 54597.98 88888.00 2021-02-20 04:31:28.000 051 14323.32 415.87 54597.98 88888.00 2021-02-20 04:31:29.000 051 14323.16 416.10 54597.57 88888.00 2021-02-20 04:31:30.000 051 14323.31 416.12 54597.94 88888.00 2021-02-20 04:31:31.000 051 14323.54 415.97 54597.96 88888.00 2021-02-20 04:31:32.000 051 14323.62 416.02 54598.00 88888.00 2021-02-20 04:31:33.000 051 14323.39 416.01 54598.11 88888.00 2021-02-20 04:31:34.000 051 14323.38 415.95 54595.86 88888.00 2021-02-20 04:31:35.000 051 14325.89 418.37 54595.48 88888.00 2021-02-20 04:31:36.000 051 14323.32 416.27 54597.99 88888.00 2021-02-20 04:31:37.000 051 14323.66 415.99 54597.72 88888.00 2021-02-20 04:31:38.000 051 14323.46 416.11 54598.23 88888.00 2021-02-20 04:31:39.000 051 14323.53 415.93 54598.07 88888.00 2021-02-20 04:31:40.000 051 14323.48 415.90 54598.04 88888.00 2021-02-20 04:31:41.000 051 14325.97 418.58 54595.44 88888.00 2021-02-20 04:31:42.000 051 14323.28 416.02 54598.10 88888.00 2021-02-20 04:31:43.000 051 14323.32 415.93 54598.13 88888.00 2021-02-20 04:31:44.000 051 14323.24 416.06 54598.33 88888.00 2021-02-20 04:31:45.000 051 14323.19 416.02 54598.16 88888.00 2021-02-20 04:31:46.000 051 14323.45 415.93 54598.00 88888.00 2021-02-20 04:31:47.000 051 14323.21 416.14 54598.17 88888.00 2021-02-20 04:31:48.000 051 14325.70 418.41 54596.79 88888.00 2021-02-20 04:31:49.000 051 14323.34 415.82 54598.04 88888.00 2021-02-20 04:31:50.000 051 14323.20 415.90 54598.17 88888.00 2021-02-20 04:31:51.000 051 14323.25 416.24 54598.27 88888.00 2021-02-20 04:31:52.000 051 14323.78 415.77 54598.27 88888.00 2021-02-20 04:31:53.000 051 14323.32 416.04 54598.36 88888.00 2021-02-20 04:31:54.000 051 14323.44 416.41 54598.18 88888.00 2021-02-20 04:31:55.000 051 14323.31 416.09 54598.24 88888.00 2021-02-20 04:31:56.000 051 14323.41 416.45 54598.23 88888.00 2021-02-20 04:31:57.000 051 14323.96 416.91 54598.16 88888.00 2021-02-20 04:31:58.000 051 14323.53 416.42 54598.31 88888.00 2021-02-20 04:31:59.000 051 14323.55 416.40 54598.34 88888.00 2021-02-20 04:32:00.000 051 14323.45 416.16 54598.13 88888.00 2021-02-20 04:32:01.000 051 14323.80 416.63 54598.35 88888.00 2021-02-20 04:32:02.000 051 14323.58 416.77 54598.39 88888.00 2021-02-20 04:32:03.000 051 14323.70 416.61 54598.59 88888.00 2021-02-20 04:32:04.000 051 14323.70 416.17 54598.49 88888.00 2021-02-20 04:32:05.000 051 14323.39 416.50 54598.59 88888.00 2021-02-20 04:32:06.000 051 14323.64 416.73 54598.43 88888.00 2021-02-20 04:32:07.000 051 14323.63 416.96 54598.42 88888.00 2021-02-20 04:32:08.000 051 14325.96 419.41 54595.84 88888.00 2021-02-20 04:32:09.000 051 14323.44 416.91 54598.50 88888.00 2021-02-20 04:32:10.000 051 14323.46 416.58 54598.54 88888.00 2021-02-20 04:32:11.000 051 14323.63 416.82 54598.54 88888.00 2021-02-20 04:32:12.000 051 14323.62 416.70 54598.47 88888.00 2021-02-20 04:32:13.000 051 14323.77 416.94 54598.68 88888.00 2021-02-20 04:32:14.000 051 14326.34 419.48 54596.15 88888.00 2021-02-20 04:32:15.000 051 14323.63 416.74 54598.57 88888.00 2021-02-20 04:32:16.000 051 14323.68 416.72 54598.75 88888.00 2021-02-20 04:32:17.000 051 14323.78 416.77 54598.66 88888.00 2021-02-20 04:32:18.000 051 14323.60 416.82 54598.60 88888.00 2021-02-20 04:32:19.000 051 14323.66 417.13 54598.54 88888.00 2021-02-20 04:32:20.000 051 14323.58 416.65 54598.73 88888.00 2021-02-20 04:32:21.000 051 14323.63 416.70 54598.78 88888.00 2021-02-20 04:32:22.000 051 14323.58 416.45 54598.66 88888.00 2021-02-20 04:32:23.000 051 14323.59 416.70 54598.82 88888.00 2021-02-20 04:32:24.000 051 14323.45 416.89 54598.82 88888.00 2021-02-20 04:32:25.000 051 14323.44 416.88 54598.57 88888.00 2021-02-20 04:32:26.000 051 14323.60 416.86 54598.75 88888.00 2021-02-20 04:32:27.000 051 14323.53 417.35 54598.87 88888.00 2021-02-20 04:32:28.000 051 14325.90 416.84 54595.02 88888.00 2021-02-20 04:32:29.000 051 14326.31 419.08 54597.46 88888.00 2021-02-20 04:32:30.000 051 14323.64 416.79 54598.73 88888.00 2021-02-20 04:32:31.000 051 14323.76 416.87 54598.69 88888.00 2021-02-20 04:32:32.000 051 14323.66 417.47 54598.72 88888.00 2021-02-20 04:32:33.000 051 14323.64 417.12 54598.74 88888.00 2021-02-20 04:32:34.000 051 14326.14 419.73 54596.26 88888.00 2021-02-20 04:32:35.000 051 14323.64 417.04 54598.73 88888.00 2021-02-20 04:32:36.000 051 14323.69 416.98 54598.79 88888.00 2021-02-20 04:32:37.000 051 14323.67 417.59 54598.68 88888.00 2021-02-20 04:32:38.000 051 14323.76 417.22 54598.76 88888.00 2021-02-20 04:32:39.000 051 14323.72 417.54 54598.85 88888.00 2021-02-20 04:32:40.000 051 14323.70 417.11 54598.86 88888.00 2021-02-20 04:32:41.000 051 14323.82 417.34 54598.70 88888.00 2021-02-20 04:32:42.000 051 14323.64 416.72 54598.63 88888.00 2021-02-20 04:32:43.000 051 14323.55 417.03 54598.80 88888.00 2021-02-20 04:32:44.000 051 14323.59 416.89 54598.85 88888.00 2021-02-20 04:32:45.000 051 14323.57 417.07 54598.86 88888.00 2021-02-20 04:32:46.000 051 14323.47 416.78 54598.86 88888.00 2021-02-20 04:32:47.000 051 14324.00 416.76 54598.73 88888.00 2021-02-20 04:32:48.000 051 14323.40 417.40 54598.86 88888.00 2021-02-20 04:32:49.000 051 14323.35 416.91 54598.73 88888.00 2021-02-20 04:32:50.000 051 14323.28 416.89 54598.90 88888.00 2021-02-20 04:32:51.000 051 14323.64 416.87 54598.97 88888.00 2021-02-20 04:32:52.000 051 14323.85 416.96 54598.60 88888.00 2021-02-20 04:32:53.000 051 14323.39 416.89 54598.72 88888.00 2021-02-20 04:32:54.000 051 14323.60 416.97 54599.00 88888.00 2021-02-20 04:32:55.000 051 14323.12 416.91 54598.95 88888.00 2021-02-20 04:32:56.000 051 14323.23 416.81 54598.88 88888.00 2021-02-20 04:32:57.000 051 14323.64 416.88 54598.82 88888.00 2021-02-20 04:32:58.000 051 14322.88 416.98 54598.89 88888.00 2021-02-20 04:32:59.000 051 14325.59 419.52 54596.31 88888.00 2021-02-20 04:33:00.000 051 14322.76 416.69 54598.73 88888.00 2021-02-20 04:33:01.000 051 14322.72 417.06 54598.57 88888.00 2021-02-20 04:33:02.000 051 14323.00 417.24 54598.53 88888.00 2021-02-20 04:33:03.000 051 14322.63 416.58 54598.75 88888.00 2021-02-20 04:33:04.000 051 14322.59 417.04 54598.72 88888.00 2021-02-20 04:33:05.000 051 14325.17 419.25 54596.34 88888.00 2021-02-20 04:33:06.000 051 14322.51 416.64 54598.66 88888.00 2021-02-20 04:33:07.000 051 14322.44 416.60 54598.65 88888.00 2021-02-20 04:33:08.000 051 14322.34 416.53 54598.62 88888.00 2021-02-20 04:33:09.000 051 14322.31 416.94 54598.39 88888.00 2021-02-20 04:33:10.000 051 14322.13 416.52 54598.53 88888.00 2021-02-20 04:33:11.000 051 14322.03 416.73 54598.54 88888.00 2021-02-20 04:33:12.000 051 14322.07 416.44 54598.37 88888.00 2021-02-20 04:33:13.000 051 14322.31 416.71 54598.42 88888.00 2021-02-20 04:33:14.000 051 14322.34 416.96 54598.28 88888.00 2021-02-20 04:33:15.000 051 14321.76 416.31 54598.45 88888.00 2021-02-20 04:33:16.000 051 14321.59 416.36 54598.53 88888.00 2021-02-20 04:33:17.000 051 14321.92 416.20 54598.40 88888.00 2021-02-20 04:33:18.000 051 14321.93 416.21 54598.56 88888.00 2021-02-20 04:33:19.000 051 14322.04 416.47 54598.22 88888.00 2021-02-20 04:33:20.000 051 14321.55 416.42 54598.31 88888.00 2021-02-20 04:33:21.000 051 14321.62 416.60 54598.19 88888.00 2021-02-20 04:33:22.000 051 14321.61 416.32 54597.94 88888.00 2021-02-20 04:33:23.000 051 14323.88 418.73 54595.72 88888.00 2021-02-20 04:33:24.000 051 14321.90 416.87 54598.23 88888.00 2021-02-20 04:33:25.000 051 14321.44 416.45 54598.41 88888.00 2021-02-20 04:33:26.000 051 14321.75 416.59 54598.07 88888.00 2021-02-20 04:33:27.000 051 14321.88 416.32 54598.00 88888.00 2021-02-20 04:33:28.000 051 14321.26 416.60 54598.18 88888.00 2021-02-20 04:33:29.000 051 14323.77 418.88 54595.79 88888.00 2021-02-20 04:33:30.000 051 14321.11 416.35 54598.04 88888.00 2021-02-20 04:33:31.000 051 14321.15 416.66 54597.96 88888.00 2021-02-20 04:33:32.000 051 14321.09 416.35 54598.07 88888.00 2021-02-20 04:33:33.000 051 14320.95 416.35 54598.08 88888.00 2021-02-20 04:33:34.000 051 14320.82 416.17 54598.17 88888.00 2021-02-20 04:33:35.000 051 14321.87 416.21 54595.39 88888.00 2021-02-20 04:33:36.000 051 14320.84 418.91 54598.01 88888.00 2021-02-20 04:33:37.000 051 14320.42 416.79 54597.88 88888.00 2021-02-20 04:33:38.000 051 14320.70 416.39 54598.00 88888.00 2021-02-20 04:33:39.000 051 14320.90 416.55 54597.91 88888.00 2021-02-20 04:33:40.000 051 14320.56 416.49 54597.93 88888.00 2021-02-20 04:33:41.000 051 14320.60 416.47 54597.85 88888.00 2021-02-20 04:33:42.000 051 14320.21 416.59 54597.85 88888.00 2021-02-20 04:33:43.000 051 14320.19 416.88 54597.84 88888.00 2021-02-20 04:33:44.000 051 14320.39 416.79 54597.50 88888.00 2021-02-20 04:33:45.000 051 14320.17 416.50 54597.66 88888.00 2021-02-20 04:33:46.000 051 14320.05 416.86 54597.73 88888.00 2021-02-20 04:33:47.000 051 14320.24 416.71 54597.67 88888.00 2021-02-20 04:33:48.000 051 14320.17 416.53 54597.57 88888.00 2021-02-20 04:33:49.000 051 14320.35 416.48 54597.73 88888.00 2021-02-20 04:33:50.000 051 14320.08 416.51 54597.75 88888.00 2021-02-20 04:33:51.000 051 14320.05 416.91 54597.72 88888.00 2021-02-20 04:33:52.000 051 14319.87 416.84 54597.44 88888.00 2021-02-20 04:33:53.000 051 14320.10 416.67 54597.51 88888.00 2021-02-20 04:33:54.000 051 14319.99 417.29 54597.60 88888.00 2021-02-20 04:33:55.000 051 14319.94 416.96 54597.60 88888.00 2021-02-20 04:33:56.000 051 14322.33 419.36 54595.10 88888.00 2021-02-20 04:33:57.000 051 14319.90 416.68 54597.37 88888.00 2021-02-20 04:33:58.000 051 14319.99 416.87 54597.54 88888.00 2021-02-20 04:33:59.000 051 14319.55 417.35 54597.44 88888.00 2021-02-20 04:34:00.000 051 14319.95 416.72 54597.73 88888.00 2021-02-20 04:34:01.000 051 14319.96 417.16 54597.73 88888.00 2021-02-20 04:34:02.000 051 14322.55 419.88 54595.16 88888.00 2021-02-20 04:34:03.000 051 14319.93 417.15 54597.73 88888.00 2021-02-20 04:34:04.000 051 14320.45 417.66 54597.62 88888.00 2021-02-20 04:34:05.000 051 14319.99 417.02 54597.74 88888.00 2021-02-20 04:34:06.000 051 14320.01 417.49 54597.49 88888.00 2021-02-20 04:34:07.000 051 14322.56 419.68 54595.25 88888.00 2021-02-20 04:34:08.000 051 14320.25 417.28 54597.67 88888.00 2021-02-20 04:34:09.000 051 14320.15 417.20 54597.70 88888.00 2021-02-20 04:34:10.000 051 14319.97 417.17 54597.78 88888.00 2021-02-20 04:34:11.000 051 14320.06 417.39 54597.91 88888.00 2021-02-20 04:34:12.000 051 14319.98 417.17 54597.85 88888.00 2021-02-20 04:34:13.000 051 14322.60 419.80 54595.37 88888.00 2021-02-20 04:34:14.000 051 14320.17 417.90 54597.82 88888.00 2021-02-20 04:34:15.000 051 14320.12 417.33 54597.97 88888.00 2021-02-20 04:34:16.000 051 14320.18 417.42 54597.83 88888.00 2021-02-20 04:34:17.000 051 14320.09 417.41 54597.68 88888.00 2021-02-20 04:34:18.000 051 14320.15 417.72 54597.72 88888.00 2021-02-20 04:34:19.000 051 14320.80 417.52 54597.54 88888.00 2021-02-20 04:34:20.000 051 14320.50 417.63 54597.87 88888.00 2021-02-20 04:34:21.000 051 14320.32 417.58 54597.97 88888.00 2021-02-20 04:34:22.000 051 14320.19 417.53 54598.05 88888.00 2021-02-20 04:34:23.000 051 14320.48 417.64 54598.02 88888.00 2021-02-20 04:34:24.000 051 14320.76 417.76 54597.43 88888.00 2021-02-20 04:34:25.000 051 14320.16 417.74 54598.00 88888.00 2021-02-20 04:34:26.000 051 14320.31 417.68 54597.98 88888.00 2021-02-20 04:34:27.000 051 14320.39 417.44 54598.12 88888.00 2021-02-20 04:34:28.000 051 14320.36 417.73 54598.17 88888.00 2021-02-20 04:34:29.000 051 14320.53 417.45 54598.17 88888.00 2021-02-20 04:34:30.000 051 14320.57 417.28 54598.11 88888.00 2021-02-20 04:34:31.000 051 14320.39 417.14 54598.02 88888.00 2021-02-20 04:34:32.000 051 14320.55 417.34 54597.92 88888.00 2021-02-20 04:34:33.000 051 14320.93 417.41 54598.03 88888.00 2021-02-20 04:34:34.000 051 14321.06 417.29 54598.25 88888.00 2021-02-20 04:34:35.000 051 14320.67 417.53 54598.03 88888.00 2021-02-20 04:34:36.000 051 14320.56 417.11 54598.12 88888.00 2021-02-20 04:34:37.000 051 14322.90 417.28 54595.63 88888.00 2021-02-20 04:34:38.000 051 14320.80 419.57 54598.22 88888.00 2021-02-20 04:34:39.000 051 14320.94 417.44 54598.23 88888.00 2021-02-20 04:34:40.000 051 14320.77 417.38 54598.17 88888.00 2021-02-20 04:34:41.000 051 14320.92 417.85 54598.04 88888.00 2021-02-20 04:34:42.000 051 14320.81 417.49 54598.35 88888.00 2021-02-20 04:34:43.000 051 14323.50 420.25 54595.60 88888.00 2021-02-20 04:34:44.000 051 14321.60 417.63 54598.20 88888.00 2021-02-20 04:34:45.000 051 14320.83 417.47 54598.38 88888.00 2021-02-20 04:34:46.000 051 14321.41 418.06 54597.97 88888.00 2021-02-20 04:34:47.000 051 14321.20 417.66 54598.35 88888.00 2021-02-20 04:34:48.000 051 14321.23 417.92 54598.29 88888.00 2021-02-20 04:34:49.000 051 14321.25 417.47 54598.35 88888.00 2021-02-20 04:34:50.000 051 14321.41 417.62 54598.33 88888.00 2021-02-20 04:34:51.000 051 14321.56 417.62 54597.98 88888.00 2021-02-20 04:34:52.000 051 14321.16 417.37 54598.41 88888.00 2021-02-20 04:34:53.000 051 14321.27 417.62 54598.31 88888.00 2021-02-20 04:34:54.000 051 14321.30 418.16 54598.34 88888.00 2021-02-20 04:34:55.000 051 14321.45 417.50 54598.40 88888.00 2021-02-20 04:34:56.000 051 14321.59 417.86 54598.45 88888.00 2021-02-20 04:34:57.000 051 14321.00 417.62 54598.34 88888.00 2021-02-20 04:34:58.000 051 14321.46 417.40 54598.30 88888.00 2021-02-20 04:34:59.000 051 14320.81 417.96 54598.38 88888.00 2021-02-20 04:35:00.000 051 14321.12 417.64 54598.41 88888.00 2021-02-20 04:35:01.000 051 14321.34 417.49 54598.14 88888.00 2021-02-20 04:35:02.000 051 14321.31 418.10 54598.42 88888.00 2021-02-20 04:35:03.000 051 14321.04 417.29 54597.09 88888.00 2021-02-20 04:35:04.000 051 14323.60 419.79 54595.94 88888.00 2021-02-20 04:35:05.000 051 14320.95 417.40 54598.32 88888.00 2021-02-20 04:35:06.000 051 14321.39 417.37 54598.32 88888.00 2021-02-20 04:35:07.000 051 14321.00 417.30 54598.28 88888.00 2021-02-20 04:35:08.000 051 14320.90 417.12 54598.50 88888.00 2021-02-20 04:35:09.000 051 14321.09 417.11 54598.28 88888.00 2021-02-20 04:35:10.000 051 14323.82 419.59 54595.95 88888.00 2021-02-20 04:35:11.000 051 14320.93 417.34 54598.22 88888.00 2021-02-20 04:35:12.000 051 14320.95 417.11 54598.46 88888.00 2021-02-20 04:35:13.000 051 14321.42 417.27 54595.59 88888.00 2021-02-20 04:35:14.000 051 14322.27 419.51 54598.67 88888.00 2021-02-20 04:35:15.000 051 14320.98 417.02 54598.36 88888.00 2021-02-20 04:35:16.000 051 14320.97 416.97 54598.19 88888.00 2021-02-20 04:35:17.000 051 14320.87 417.04 54598.38 88888.00 2021-02-20 04:35:18.000 051 14320.85 417.28 54598.32 88888.00 2021-02-20 04:35:19.000 051 14320.98 416.91 54598.24 88888.00 2021-02-20 04:35:20.000 051 14321.08 417.25 54598.10 88888.00 2021-02-20 04:35:21.000 051 14321.26 417.02 54598.18 88888.00 2021-02-20 04:35:22.000 051 14320.84 416.98 54598.42 88888.00 2021-02-20 04:35:23.000 051 14320.79 417.08 54598.30 88888.00 2021-02-20 04:35:24.000 051 14321.01 417.04 54597.86 88888.00 2021-02-20 04:35:25.000 051 14320.88 417.28 54598.45 88888.00 2021-02-20 04:35:26.000 051 14320.76 417.14 54597.93 88888.00 2021-02-20 04:35:27.000 051 14320.76 417.03 54598.27 88888.00 2021-02-20 04:35:28.000 051 14320.81 417.47 54598.31 88888.00 2021-02-20 04:35:29.000 051 14320.92 417.22 54598.15 88888.00 2021-02-20 04:35:30.000 051 14320.60 417.19 54598.18 88888.00 2021-02-20 04:35:31.000 051 14320.55 417.02 54598.10 88888.00 2021-02-20 04:35:32.000 051 14320.75 417.11 54598.25 88888.00 2021-02-20 04:35:33.000 051 14320.93 417.47 54598.25 88888.00 2021-02-20 04:35:34.000 051 14323.60 419.57 54595.38 88888.00 2021-02-20 04:35:35.000 051 14321.02 417.55 54598.20 88888.00 2021-02-20 04:35:36.000 051 14320.88 417.01 54597.83 88888.00 2021-02-20 04:35:37.000 051 14320.87 417.48 54598.31 88888.00 2021-02-20 04:35:38.000 051 14321.04 417.41 54598.09 88888.00 2021-02-20 04:35:39.000 051 14321.36 417.26 54598.07 88888.00 2021-02-20 04:35:40.000 051 14323.41 419.90 54595.77 88888.00 2021-02-20 04:35:41.000 051 14321.54 417.43 54598.13 88888.00 2021-02-20 04:35:42.000 051 14321.16 417.56 54598.14 88888.00 2021-02-20 04:35:43.000 051 14321.11 417.41 54597.79 88888.00 2021-02-20 04:35:44.000 051 14321.03 417.34 54598.00 88888.00 2021-02-20 04:35:45.000 051 14321.39 417.63 54597.96 88888.00 2021-02-20 04:35:46.000 051 14320.94 417.43 54598.09 88888.00 2021-02-20 04:35:47.000 051 14321.33 417.53 54598.04 88888.00 2021-02-20 04:35:48.000 051 14321.18 417.64 54598.20 88888.00 2021-02-20 04:35:49.000 051 14321.26 417.67 54598.09 88888.00 2021-02-20 04:35:50.000 051 14321.44 417.47 54598.17 88888.00 2021-02-20 04:35:51.000 051 14321.60 418.02 54598.07 88888.00 2021-02-20 04:35:52.000 051 14321.73 417.89 54598.04 88888.00 2021-02-20 04:35:53.000 051 14321.52 417.60 54597.95 88888.00 2021-02-20 04:35:54.000 051 14321.69 417.47 54597.52 88888.00 2021-02-20 04:35:55.000 051 14321.72 417.63 54598.01 88888.00 2021-02-20 04:35:56.000 051 14321.82 417.64 54598.02 88888.00 2021-02-20 04:35:57.000 051 14321.85 417.71 54598.25 88888.00 2021-02-20 04:35:58.000 051 14322.03 417.85 54598.13 88888.00 2021-02-20 04:35:59.000 051 14321.88 417.46 54598.11 88888.00 2021-02-20 04:36:00.000 051 14321.92 417.48 54597.92 88888.00 2021-02-20 04:36:01.000 051 14324.90 420.12 54595.71 88888.00 2021-02-20 04:36:02.000 051 14322.07 417.58 54598.10 88888.00 2021-02-20 04:36:03.000 051 14322.07 417.39 54598.11 88888.00 2021-02-20 04:36:04.000 051 14321.94 417.52 54598.04 88888.00 2021-02-20 04:36:05.000 051 14322.34 417.56 54597.85 88888.00 2021-02-20 04:36:06.000 051 14322.55 418.31 54598.21 88888.00 2021-02-20 04:36:07.000 051 14324.90 420.24 54595.66 88888.00 2021-02-20 04:36:08.000 051 14322.32 418.06 54597.91 88888.00 2021-02-20 04:36:09.000 051 14322.40 417.73 54597.69 88888.00 2021-02-20 04:36:10.000 051 14322.54 417.97 54598.04 88888.00 2021-02-20 04:36:11.000 051 14322.35 417.49 54598.21 88888.00 2021-02-20 04:36:12.000 051 14322.63 417.85 54598.11 88888.00 2021-02-20 04:36:13.000 051 14322.64 417.48 54598.31 88888.00 2021-02-20 04:36:14.000 051 14322.74 417.55 54598.42 88888.00 2021-02-20 04:36:15.000 051 14322.93 417.72 54598.32 88888.00 2021-02-20 04:36:16.000 051 14322.69 417.66 54598.38 88888.00 2021-02-20 04:36:17.000 051 14322.79 417.97 54598.26 88888.00 2021-02-20 04:36:18.000 051 14322.88 417.96 54598.13 88888.00 2021-02-20 04:36:19.000 051 14322.93 417.86 54598.31 88888.00 2021-02-20 04:36:20.000 051 14323.03 417.67 54598.35 88888.00 2021-02-20 04:36:21.000 051 14323.10 418.39 54598.40 88888.00 2021-02-20 04:36:22.000 051 14323.01 417.81 54598.53 88888.00 2021-02-20 04:36:23.000 051 14323.19 418.44 54598.38 88888.00 2021-02-20 04:36:24.000 051 14323.07 418.05 54598.43 88888.00 2021-02-20 04:36:25.000 051 14323.36 418.04 54598.23 88888.00 2021-02-20 04:36:26.000 051 14323.24 418.34 54598.40 88888.00 2021-02-20 04:36:27.000 051 14323.41 418.17 54598.53 88888.00 2021-02-20 04:36:28.000 051 14323.24 418.06 54598.63 88888.00 2021-02-20 04:36:29.000 051 14323.26 418.04 54598.47 88888.00 2021-02-20 04:36:30.000 051 14323.48 418.48 54598.63 88888.00 2021-02-20 04:36:31.000 051 14323.81 418.34 54596.95 88888.00 2021-02-20 04:36:32.000 051 14325.57 420.93 54598.68 88888.00 2021-02-20 04:36:33.000 051 14323.27 418.38 54598.53 88888.00 2021-02-20 04:36:34.000 051 14323.39 418.29 54598.67 88888.00 2021-02-20 04:36:35.000 051 14323.51 418.23 54598.34 88888.00 2021-02-20 04:36:36.000 051 14323.33 418.97 54598.12 88888.00 2021-02-20 04:36:37.000 051 14325.84 420.69 54596.13 88888.00 2021-02-20 04:36:38.000 051 14323.50 418.79 54598.48 88888.00 2021-02-20 04:36:39.000 051 14323.59 418.29 54598.73 88888.00 2021-02-20 04:36:40.000 051 14323.58 418.70 54598.68 88888.00 2021-02-20 04:36:41.000 051 14323.73 418.49 54598.67 88888.00 2021-02-20 04:36:42.000 051 14323.82 418.67 54598.69 88888.00 2021-02-20 04:36:43.000 051 14323.54 418.66 54598.82 88888.00 2021-02-20 04:36:44.000 051 14323.71 418.42 54598.80 88888.00 2021-02-20 04:36:45.000 051 14324.00 418.65 54598.73 88888.00 2021-02-20 04:36:46.000 051 14323.98 418.52 54598.92 88888.00 2021-02-20 04:36:47.000 051 14323.90 418.54 54598.91 88888.00 2021-02-20 04:36:48.000 051 14324.07 418.92 54598.86 88888.00 2021-02-20 04:36:49.000 051 14324.01 418.45 54599.05 88888.00 2021-02-20 04:36:50.000 051 14324.18 418.48 54598.95 88888.00 2021-02-20 04:36:51.000 051 14324.31 418.68 54598.89 88888.00 2021-02-20 04:36:52.000 051 14324.44 418.48 54599.04 88888.00 2021-02-20 04:36:53.000 051 14324.69 418.90 54598.98 88888.00 2021-02-20 04:36:54.000 051 14324.38 418.60 54599.17 88888.00 2021-02-20 04:36:55.000 051 14324.43 418.92 54599.26 88888.00 2021-02-20 04:36:56.000 051 14326.51 418.98 54596.29 88888.00 2021-02-20 04:36:57.000 051 14326.78 421.27 54599.14 88888.00 2021-02-20 04:36:58.000 051 14324.66 419.03 54599.27 88888.00 2021-02-20 04:36:59.000 051 14324.72 418.73 54599.30 88888.00 2021-02-20 04:37:00.000 051 14324.87 418.55 54599.38 88888.00 2021-02-20 04:37:01.000 051 14325.04 418.85 54599.34 88888.00 2021-02-20 04:37:02.000 051 14327.41 421.45 54596.95 88888.00 2021-02-20 04:37:03.000 051 14325.01 418.60 54599.41 88888.00 2021-02-20 04:37:04.000 051 14324.98 418.79 54599.52 88888.00 2021-02-20 04:37:05.000 051 14324.94 418.78 54599.30 88888.00 2021-02-20 04:37:06.000 051 14325.72 419.23 54599.45 88888.00 2021-02-20 04:37:07.000 051 14325.49 418.53 54599.48 88888.00 2021-02-20 04:37:08.000 051 14327.88 421.18 54598.23 88888.00 2021-02-20 04:37:09.000 051 14325.59 418.63 54599.64 88888.00 2021-02-20 04:37:10.000 051 14325.76 418.73 54599.58 88888.00 2021-02-20 04:37:11.000 051 14326.12 418.69 54599.55 88888.00 2021-02-20 04:37:12.000 051 14325.65 418.72 54599.56 88888.00 2021-02-20 04:37:13.000 051 14326.03 418.83 54599.71 88888.00 2021-02-20 04:37:14.000 051 14325.59 418.76 54599.77 88888.00 2021-02-20 04:37:15.000 051 14326.05 418.78 54599.80 88888.00 2021-02-20 04:37:16.000 051 14325.88 418.65 54599.33 88888.00 2021-02-20 04:37:17.000 051 14325.93 418.64 54599.87 88888.00 2021-02-20 04:37:18.000 051 14325.92 418.78 54599.90 88888.00 2021-02-20 04:37:19.000 051 14326.01 418.70 54599.99 88888.00 2021-02-20 04:37:20.000 051 14326.12 418.58 54599.93 88888.00 2021-02-20 04:37:21.000 051 14326.22 418.60 54599.59 88888.00 2021-02-20 04:37:22.000 051 14326.34 418.71 54599.95 88888.00 2021-02-20 04:37:23.000 051 14325.97 418.73 54599.99 88888.00 2021-02-20 04:37:24.000 051 14326.06 418.74 54600.02 88888.00 2021-02-20 04:37:25.000 051 14326.28 418.73 54599.84 88888.00 2021-02-20 04:37:26.000 051 14326.53 418.59 54600.04 88888.00 2021-02-20 04:37:27.000 051 14325.90 418.54 54600.11 88888.00 2021-02-20 04:37:28.000 051 14328.41 421.30 54597.54 88888.00 2021-02-20 04:37:29.000 051 14325.94 418.73 54600.18 88888.00 2021-02-20 04:37:30.000 051 14326.14 418.67 54600.05 88888.00 2021-02-20 04:37:31.000 051 14325.71 418.74 54600.05 88888.00 2021-02-20 04:37:32.000 051 14326.01 418.92 54600.18 88888.00 2021-02-20 04:37:33.000 051 14326.04 418.66 54600.11 88888.00 2021-02-20 04:37:34.000 051 14328.51 421.08 54597.79 88888.00 2021-02-20 04:37:35.000 051 14326.16 418.69 54600.21 88888.00 2021-02-20 04:37:36.000 051 14325.99 418.63 54600.15 88888.00 2021-02-20 04:37:37.000 051 14325.93 418.76 54600.15 88888.00 2021-02-20 04:37:38.000 051 14326.43 419.16 54600.10 88888.00 2021-02-20 04:37:39.000 051 14326.03 418.78 54600.26 88888.00 2021-02-20 04:37:40.000 051 14326.19 418.92 54599.97 88888.00 2021-02-20 04:37:41.000 051 14326.14 418.60 54600.07 88888.00 2021-02-20 04:37:42.000 051 14326.28 418.94 54600.33 88888.00 2021-02-20 04:37:43.000 051 14326.53 419.22 54600.14 88888.00 2021-02-20 04:37:44.000 051 14328.49 421.33 54597.67 88888.00 2021-02-20 04:37:45.000 051 14326.25 418.95 54599.85 88888.00 2021-02-20 04:37:46.000 051 14326.09 418.71 54600.09 88888.00 2021-02-20 04:37:47.000 051 14326.09 418.49 54600.18 88888.00 2021-02-20 04:37:48.000 051 14326.03 418.37 54600.15 88888.00 2021-02-20 04:37:49.000 051 14325.90 418.73 54600.24 88888.00 2021-02-20 04:37:50.000 051 14328.48 421.35 54597.60 88888.00 2021-02-20 04:37:51.000 051 14326.13 418.86 54600.05 88888.00 2021-02-20 04:37:52.000 051 14326.23 418.73 54600.16 88888.00 2021-02-20 04:37:53.000 051 14326.14 418.98 54599.76 88888.00 2021-02-20 04:37:54.000 051 14326.09 418.97 54600.21 88888.00 2021-02-20 04:37:55.000 051 14326.37 419.11 54600.20 88888.00 2021-02-20 04:37:56.000 051 14326.26 418.95 54599.74 88888.00 2021-02-20 04:37:57.000 051 14326.21 419.05 54600.24 88888.00 2021-02-20 04:37:58.000 051 14326.86 419.36 54599.90 88888.00 2021-02-20 04:37:59.000 051 14326.45 419.03 54600.24 88888.00 2021-02-20 04:38:00.000 051 14326.33 419.25 54600.17 88888.00 2021-02-20 04:38:01.000 051 14326.55 419.10 54600.00 88888.00 2021-02-20 04:38:02.000 051 14326.64 419.29 54599.91 88888.00 2021-02-20 04:38:03.000 051 14326.66 419.13 54599.76 88888.00 2021-02-20 04:38:04.000 051 14326.74 418.91 54600.28 88888.00 2021-02-20 04:38:05.000 051 14326.72 419.11 54600.19 88888.00 2021-02-20 04:38:06.000 051 14326.60 419.01 54600.35 88888.00 2021-02-20 04:38:07.000 051 14326.94 419.14 54600.21 88888.00 2021-02-20 04:38:08.000 051 14326.77 419.66 54600.12 88888.00 2021-02-20 04:38:09.000 051 14326.62 419.17 54600.12 88888.00 2021-02-20 04:38:10.000 051 14327.12 419.49 54600.23 88888.00 2021-02-20 04:38:11.000 051 14326.77 419.15 54600.17 88888.00 2021-02-20 04:38:12.000 051 14326.87 419.17 54600.20 88888.00 2021-02-20 04:38:13.000 051 14327.09 419.75 54600.21 88888.00 2021-02-20 04:38:14.000 051 14327.79 419.28 54597.66 88888.00 2021-02-20 04:38:15.000 051 14328.25 422.08 54600.18 88888.00 2021-02-20 04:38:16.000 051 14327.06 419.23 54600.36 88888.00 2021-02-20 04:38:17.000 051 14327.45 419.51 54600.16 88888.00 2021-02-20 04:38:18.000 051 14327.36 419.81 54600.37 88888.00 2021-02-20 04:38:19.000 051 14327.23 419.58 54600.45 88888.00 2021-02-20 04:38:20.000 051 14329.77 422.06 54598.02 88888.00 2021-02-20 04:38:21.000 051 14327.24 419.27 54600.69 88888.00 2021-02-20 04:38:22.000 051 14327.19 419.42 54600.55 88888.00 2021-02-20 04:38:23.000 051 14327.47 419.74 54600.53 88888.00 2021-02-20 04:38:24.000 051 14327.34 419.39 54600.54 88888.00 2021-02-20 04:38:25.000 051 14327.35 419.87 54600.66 88888.00 2021-02-20 04:38:26.000 051 14327.20 419.49 54600.80 88888.00 2021-02-20 04:38:27.000 051 14327.37 419.48 54600.66 88888.00 2021-02-20 04:38:28.000 051 14327.48 420.14 54600.50 88888.00 2021-02-20 04:38:29.000 051 14327.35 419.80 54600.78 88888.00 2021-02-20 04:38:30.000 051 14327.47 419.91 54600.74 88888.00 2021-02-20 04:38:31.000 051 14327.60 419.62 54600.78 88888.00 2021-02-20 04:38:32.000 051 14327.57 419.74 54600.61 88888.00 2021-02-20 04:38:33.000 051 14327.76 420.27 54598.80 88888.00 2021-02-20 04:38:34.000 051 14330.11 422.40 54598.19 88888.00 2021-02-20 04:38:35.000 051 14328.01 419.70 54600.43 88888.00 2021-02-20 04:38:36.000 051 14327.78 420.09 54600.82 88888.00 2021-02-20 04:38:37.000 051 14327.86 419.96 54600.68 88888.00 2021-02-20 04:38:38.000 051 14327.93 420.10 54600.44 88888.00 2021-02-20 04:38:39.000 051 14327.85 419.81 54600.65 88888.00 2021-02-20 04:38:40.000 051 14330.20 422.27 54598.23 88888.00 2021-02-20 04:38:41.000 051 14327.79 419.79 54600.74 88888.00 2021-02-20 04:38:42.000 051 14327.99 419.83 54600.55 88888.00 2021-02-20 04:38:43.000 051 14328.08 420.28 54600.80 88888.00 2021-02-20 04:38:44.000 051 14328.48 420.14 54600.90 88888.00 2021-02-20 04:38:45.000 051 14328.11 419.68 54600.94 88888.00 2021-02-20 04:38:46.000 051 14328.25 419.93 54601.00 88888.00 2021-02-20 04:38:47.000 051 14328.37 420.23 54600.75 88888.00 2021-02-20 04:38:48.000 051 14328.12 419.92 54600.94 88888.00 2021-02-20 04:38:49.000 051 14328.11 419.92 54600.94 88888.00 2021-02-20 04:38:50.000 051 14328.28 419.95 54599.64 88888.00 2021-02-20 04:38:51.000 051 14330.62 422.29 54600.89 88888.00 2021-02-20 04:38:52.000 051 14328.43 419.86 54601.07 88888.00 2021-02-20 04:38:53.000 051 14328.23 419.89 54600.99 88888.00 2021-02-20 04:38:54.000 051 14328.45 419.82 54601.05 88888.00 2021-02-20 04:38:55.000 051 14328.22 419.56 54601.05 88888.00 2021-02-20 04:38:56.000 051 14328.09 419.72 54601.19 88888.00 2021-02-20 04:38:57.000 051 14328.12 419.93 54601.25 88888.00 2021-02-20 04:38:58.000 051 14328.03 420.17 54601.14 88888.00 2021-02-20 04:38:59.000 051 14328.09 419.92 54601.17 88888.00 2021-02-20 04:39:00.000 051 14328.42 419.84 54601.19 88888.00 2021-02-20 04:39:01.000 051 14328.06 419.75 54601.23 88888.00 2021-02-20 04:39:02.000 051 14328.01 419.84 54601.18 88888.00 2021-02-20 04:39:03.000 051 14328.17 419.87 54600.62 88888.00 2021-02-20 04:39:04.000 051 14328.24 419.97 54600.98 88888.00 2021-02-20 04:39:05.000 051 14328.01 420.22 54601.18 88888.00 2021-02-20 04:39:06.000 051 14330.50 422.32 54598.67 88888.00 2021-02-20 04:39:07.000 051 14327.99 419.91 54601.25 88888.00 2021-02-20 04:39:08.000 051 14328.08 419.84 54601.08 88888.00 2021-02-20 04:39:09.000 051 14327.98 419.63 54601.35 88888.00 2021-02-20 04:39:10.000 051 14327.96 420.17 54601.19 88888.00 2021-02-20 04:39:11.000 051 14327.83 419.86 54601.21 88888.00 2021-02-20 04:39:12.000 051 14330.57 422.12 54598.74 88888.00 2021-02-20 04:39:13.000 051 14327.85 419.92 54600.90 88888.00 2021-02-20 04:39:14.000 051 14327.99 419.66 54601.16 88888.00 2021-02-20 04:39:15.000 051 14328.01 420.24 54600.91 88888.00 2021-02-20 04:39:16.000 051 14327.51 419.62 54601.23 88888.00 2021-02-20 04:39:17.000 051 14327.67 419.69 54601.00 88888.00 2021-02-20 04:39:18.000 051 14327.65 419.76 54600.95 88888.00 2021-02-20 04:39:19.000 051 14327.44 419.65 54600.81 88888.00 2021-02-20 04:39:20.000 051 14327.34 420.05 54601.08 88888.00 2021-02-20 04:39:21.000 051 14327.28 419.70 54601.18 88888.00 2021-02-20 04:39:22.000 051 14327.49 419.69 54600.78 88888.00 2021-02-20 04:39:23.000 051 14327.53 419.70 54600.94 88888.00 2021-02-20 04:39:24.000 051 14327.04 419.72 54601.09 88888.00 2021-02-20 04:39:25.000 051 14326.98 419.96 54600.61 88888.00 2021-02-20 04:39:26.000 051 14326.92 419.67 54601.09 88888.00 2021-02-20 04:39:27.000 051 14326.94 419.98 54601.01 88888.00 2021-02-20 04:39:28.000 051 14326.78 419.63 54600.56 88888.00 2021-02-20 04:39:29.000 051 14326.53 419.57 54600.98 88888.00 2021-02-20 04:39:30.000 051 14328.83 422.80 54598.20 88888.00 2021-02-20 04:39:31.000 051 14326.47 419.61 54600.80 88888.00 2021-02-20 04:39:32.000 051 14326.60 419.84 54600.98 88888.00 2021-02-20 04:39:33.000 051 14326.70 419.56 54600.90 88888.00 2021-02-20 04:39:34.000 051 14326.19 419.61 54600.49 88888.00 2021-02-20 04:39:35.000 051 14326.09 419.61 54600.65 88888.00 2021-02-20 04:39:36.000 051 14328.35 422.08 54598.09 88888.00 2021-02-20 04:39:37.000 051 14325.97 419.73 54600.71 88888.00 2021-02-20 04:39:38.000 051 14326.21 419.50 54600.64 88888.00 2021-02-20 04:39:39.000 051 14325.48 419.54 54600.62 88888.00 2021-02-20 04:39:40.000 051 14325.76 419.80 54600.63 88888.00 2021-02-20 04:39:41.000 051 14325.34 419.42 54600.66 88888.00 2021-02-20 04:39:42.000 051 14325.23 419.80 54600.70 88888.00 2021-02-20 04:39:43.000 051 14325.70 419.43 54600.61 88888.00 2021-02-20 04:39:44.000 051 14324.98 419.74 54600.49 88888.00 2021-02-20 04:39:45.000 051 14325.11 419.61 54600.52 88888.00 2021-02-20 04:39:46.000 051 14325.01 419.62 54600.54 88888.00 2021-02-20 04:39:47.000 051 14324.97 419.74 54600.29 88888.00 2021-02-20 04:39:48.000 051 14325.55 419.56 54600.45 88888.00 2021-02-20 04:39:49.000 051 14324.96 419.63 54600.60 88888.00 2021-02-20 04:39:50.000 051 14325.09 419.55 54600.33 88888.00 2021-02-20 04:39:51.000 051 14324.82 419.68 54600.43 88888.00 2021-02-20 04:39:52.000 051 14324.93 419.51 54600.44 88888.00 2021-02-20 04:39:53.000 051 14324.58 419.58 54600.08 88888.00 2021-02-20 04:39:54.000 051 14324.64 419.44 54600.39 88888.00 2021-02-20 04:39:55.000 051 14324.81 419.52 54600.20 88888.00 2021-02-20 04:39:56.000 051 14324.41 419.44 54600.49 88888.00 2021-02-20 04:39:57.000 051 14324.39 419.48 54600.30 88888.00 2021-02-20 04:39:58.000 051 14324.33 419.31 54600.23 88888.00 2021-02-20 04:39:59.000 051 14324.31 419.74 54600.40 88888.00 2021-02-20 04:40:00.000 051 14324.67 419.33 54600.16 88888.00 2021-02-20 04:40:01.000 051 14326.80 423.81 54598.01 88888.00 2021-02-20 04:40:02.000 051 14324.46 419.43 54600.13 88888.00 2021-02-20 04:40:03.000 051 14324.17 419.43 54600.37 88888.00 2021-02-20 04:40:04.000 051 14324.27 419.51 54600.40 88888.00 2021-02-20 04:40:05.000 051 14324.17 419.67 54600.11 88888.00 2021-02-20 04:40:06.000 051 14323.94 419.64 54600.41 88888.00 2021-02-20 04:40:07.000 051 14326.40 422.16 54597.61 88888.00 2021-02-20 04:40:08.000 051 14324.11 419.36 54600.28 88888.00 2021-02-20 04:40:09.000 051 14324.36 419.65 54600.27 88888.00 2021-02-20 04:40:10.000 051 14323.95 419.93 54600.05 88888.00 2021-02-20 04:40:11.000 051 14324.02 419.32 54600.47 88888.00 2021-02-20 04:40:12.000 051 14324.19 419.65 54600.49 88888.00 2021-02-20 04:40:13.000 051 14323.98 419.26 54600.38 88888.00 2021-02-20 04:40:14.000 051 14324.03 419.42 54600.18 88888.00 2021-02-20 04:40:15.000 051 14323.96 419.24 54600.15 88888.00 2021-02-20 04:40:16.000 051 14326.41 421.90 54597.85 88888.00 2021-02-20 04:40:17.000 051 14323.89 419.31 54600.32 88888.00 2021-02-20 04:40:18.000 051 14323.94 419.30 54600.07 88888.00 2021-02-20 04:40:19.000 051 14323.76 419.59 54600.25 88888.00 2021-02-20 04:40:20.000 051 14323.92 419.88 54600.07 88888.00 2021-02-20 04:40:21.000 051 14324.01 419.25 54600.24 88888.00 2021-02-20 04:40:22.000 051 14326.28 421.87 54597.82 88888.00 2021-02-20 04:40:23.000 051 14323.66 419.17 54600.27 88888.00 2021-02-20 04:40:24.000 051 14323.84 419.26 54600.27 88888.00 2021-02-20 04:40:25.000 051 14324.26 419.34 54600.29 88888.00 2021-02-20 04:40:26.000 051 14324.02 419.82 54600.26 88888.00 2021-02-20 04:40:27.000 051 14324.06 419.43 54600.31 88888.00 2021-02-20 04:40:28.000 051 14323.69 419.13 54600.39 88888.00 2021-02-20 04:40:29.000 051 14323.78 419.31 54600.28 88888.00 2021-02-20 04:40:30.000 051 14323.81 419.59 54600.22 88888.00 2021-02-20 04:40:31.000 051 14323.79 419.31 54600.24 88888.00 2021-02-20 04:40:32.000 051 14326.24 421.75 54597.75 88888.00 2021-02-20 04:40:33.000 051 14323.61 418.98 54600.27 88888.00 2021-02-20 04:40:34.000 051 14323.65 419.25 54600.08 88888.00 2021-02-20 04:40:35.000 051 14324.13 419.01 54600.23 88888.00 2021-02-20 04:40:36.000 051 14323.75 418.88 54600.11 88888.00 2021-02-20 04:40:37.000 051 14326.25 421.43 54597.68 88888.00 2021-02-20 04:40:38.000 051 14326.08 421.50 54597.70 88888.00 2021-02-20 04:40:39.000 051 14323.78 419.32 54600.19 88888.00 2021-02-20 04:40:40.000 051 14323.46 419.23 54599.99 88888.00 2021-02-20 04:40:41.000 051 14323.51 418.88 54600.30 88888.00 2021-02-20 04:40:42.000 051 14323.88 419.34 54600.26 88888.00 2021-02-20 04:40:43.000 051 14323.51 418.92 54600.43 88888.00 2021-02-20 04:40:44.000 051 14323.39 419.10 54600.31 88888.00 2021-02-20 04:40:45.000 051 14323.66 418.92 54600.23 88888.00 2021-02-20 04:40:46.000 051 14323.51 418.96 54600.15 88888.00 2021-02-20 04:40:47.000 051 14326.35 419.94 54597.48 88888.00 2021-02-20 04:40:48.000 051 14323.54 420.12 54600.33 88888.00 2021-02-20 04:40:49.000 051 14323.52 418.97 54600.17 88888.00 2021-02-20 04:40:50.000 051 14323.66 419.33 54600.01 88888.00 2021-02-20 04:40:51.000 051 14323.58 419.28 54600.15 88888.00 2021-02-20 04:40:52.000 051 14323.62 419.36 54600.35 88888.00 2021-02-20 04:40:53.000 051 14326.02 421.53 54597.70 88888.00 2021-02-20 04:40:54.000 051 14323.67 419.29 54600.09 88888.00 2021-02-20 04:40:55.000 051 14323.62 419.50 54600.04 88888.00 2021-02-20 04:40:56.000 051 14323.58 418.90 54600.18 88888.00 2021-02-20 04:40:57.000 051 14323.92 419.03 54600.10 88888.00 2021-02-20 04:40:58.000 051 14323.53 418.98 54600.14 88888.00 2021-02-20 04:40:59.000 051 14323.49 419.07 54599.93 88888.00 2021-02-20 04:41:00.000 051 14323.53 419.42 54599.99 88888.00 2021-02-20 04:41:01.000 051 14323.63 418.73 54600.01 88888.00 2021-02-20 04:41:02.000 051 14323.71 419.23 54600.10 88888.00 2021-02-20 04:41:03.000 051 14323.51 418.74 54599.93 88888.00 2021-02-20 04:41:04.000 051 14323.63 419.04 54599.88 88888.00 2021-02-20 04:41:05.000 051 14323.09 419.23 54599.49 88888.00 2021-02-20 04:41:06.000 051 14323.49 418.65 54600.10 88888.00 2021-02-20 04:41:07.000 051 14323.74 418.66 54599.93 88888.00 2021-02-20 04:41:08.000 051 14323.39 418.48 54600.05 88888.00 2021-02-20 04:41:09.000 051 14323.56 418.32 54599.93 88888.00 2021-02-20 04:41:10.000 051 14325.86 421.00 54597.34 88888.00 2021-02-20 04:41:11.000 051 14323.40 418.66 54599.93 88888.00 2021-02-20 04:41:12.000 051 14323.49 418.29 54599.53 88888.00 2021-02-20 04:41:13.000 051 14323.31 418.33 54599.72 88888.00 2021-02-20 04:41:14.000 051 14323.48 418.41 54599.81 88888.00 2021-02-20 04:41:15.000 051 14323.44 418.42 54599.28 88888.00 2021-02-20 04:41:16.000 051 14326.57 420.81 54597.40 88888.00 2021-02-20 04:41:17.000 051 14323.50 418.33 54599.73 88888.00 2021-02-20 04:41:18.000 051 14323.36 418.42 54599.86 88888.00 2021-02-20 04:41:19.000 051 14323.69 418.51 54599.49 88888.00 2021-02-20 04:41:20.000 051 14324.00 418.85 54599.68 88888.00 2021-02-20 04:41:21.000 051 14323.64 418.74 54599.79 88888.00 2021-02-20 04:41:22.000 051 14323.87 418.95 54599.48 88888.00 2021-02-20 04:41:23.000 051 14323.34 418.54 54599.80 88888.00 2021-02-20 04:41:24.000 051 14323.47 418.61 54599.99 88888.00 2021-02-20 04:41:25.000 051 14323.56 418.52 54599.16 88888.00 2021-02-20 04:41:26.000 051 14323.63 418.69 54599.67 88888.00 2021-02-20 04:41:27.000 051 14323.53 418.65 54599.67 88888.00 2021-02-20 04:41:28.000 051 14323.51 418.72 54599.86 88888.00 2021-02-20 04:41:29.000 051 14323.55 418.78 54599.68 88888.00 2021-02-20 04:41:30.000 051 14323.19 418.65 54599.42 88888.00 2021-02-20 04:41:31.000 051 14323.47 418.67 54599.82 88888.00 2021-02-20 04:41:32.000 051 14323.85 418.84 54599.78 88888.00 2021-02-20 04:41:33.000 051 14323.60 418.73 54599.78 88888.00 2021-02-20 04:41:34.000 051 14323.79 418.90 54599.55 88888.00 2021-02-20 04:41:35.000 051 14323.64 418.56 54599.66 88888.00 2021-02-20 04:41:36.000 051 14323.58 418.60 54599.43 88888.00 2021-02-20 04:41:37.000 051 14323.76 418.53 54599.36 88888.00 2021-02-20 04:41:38.000 051 14323.72 418.73 54599.86 88888.00 2021-02-20 04:41:39.000 051 14324.04 418.63 54599.69 88888.00 2021-02-20 04:41:40.000 051 14326.18 419.57 54597.35 88888.00 2021-02-20 04:41:41.000 051 14323.94 419.80 54599.64 88888.00 2021-02-20 04:41:42.000 051 14323.65 419.11 54599.70 88888.00 2021-02-20 04:41:43.000 051 14323.65 418.82 54599.68 88888.00 2021-02-20 04:41:44.000 051 14323.45 418.60 54599.67 88888.00 2021-02-20 04:41:45.000 051 14324.24 418.60 54599.61 88888.00 2021-02-20 04:41:46.000 051 14326.21 421.20 54597.14 88888.00 2021-02-20 04:41:47.000 051 14323.57 418.71 54599.70 88888.00 2021-02-20 04:41:48.000 051 14323.52 418.68 54599.80 88888.00 2021-02-20 04:41:49.000 051 14323.59 418.66 54599.78 88888.00 2021-02-20 04:41:50.000 051 14324.03 418.58 54599.68 88888.00 2021-02-20 04:41:51.000 051 14323.67 418.54 54599.72 88888.00 2021-02-20 04:41:52.000 051 14323.39 418.96 54599.74 88888.00 2021-02-20 04:41:53.000 051 14323.32 418.74 54599.65 88888.00 2021-02-20 04:41:54.000 051 14323.35 418.73 54599.75 88888.00 2021-02-20 04:41:55.000 051 14323.76 418.54 54599.68 88888.00 2021-02-20 04:41:56.000 051 14323.44 418.50 54599.77 88888.00 2021-02-20 04:41:57.000 051 14323.37 419.17 54599.44 88888.00 2021-02-20 04:41:58.000 051 14323.58 418.61 54599.64 88888.00 2021-02-20 04:41:59.000 051 14322.97 418.59 54599.82 88888.00 2021-02-20 04:42:00.000 051 14322.91 418.70 54599.74 88888.00 2021-02-20 04:42:01.000 051 14323.03 418.87 54599.74 88888.00 2021-02-20 04:42:02.000 051 14322.77 419.11 54599.72 88888.00 2021-02-20 04:42:03.000 051 14322.96 418.88 54599.67 88888.00 2021-02-20 04:42:04.000 051 14322.88 418.81 54599.55 88888.00 2021-02-20 04:42:05.000 051 14322.81 418.74 54599.67 88888.00 2021-02-20 04:42:06.000 051 14323.01 419.05 54599.51 88888.00 2021-02-20 04:42:07.000 051 14322.95 419.05 54599.37 88888.00 2021-02-20 04:42:08.000 051 14326.16 418.88 54595.94 88888.00 2021-02-20 04:42:09.000 051 14325.65 421.54 54598.31 88888.00 2021-02-20 04:42:10.000 051 14322.81 418.98 54599.68 88888.00 2021-02-20 04:42:11.000 051 14322.88 418.94 54599.81 88888.00 2021-02-20 04:42:12.000 051 14323.07 418.98 54599.47 88888.00 2021-02-20 04:42:13.000 051 14322.87 418.99 54599.70 88888.00 2021-02-20 04:42:14.000 051 14325.59 421.65 54597.10 88888.00 2021-02-20 04:42:15.000 051 14322.80 418.92 54599.17 88888.00 2021-02-20 04:42:16.000 051 14322.78 418.88 54599.39 88888.00 2021-02-20 04:42:17.000 051 14325.41 421.62 54598.51 88888.00 2021-02-20 04:42:18.000 051 14322.78 418.88 54599.71 88888.00 2021-02-20 04:42:19.000 051 14322.77 419.06 54599.83 88888.00 2021-02-20 04:42:20.000 051 14322.75 418.92 54599.67 88888.00 2021-02-20 04:42:21.000 051 14322.78 418.79 54599.65 88888.00 2021-02-20 04:42:22.000 051 14322.88 419.57 54599.53 88888.00 2021-02-20 04:42:23.000 051 14322.90 419.16 54599.79 88888.00 2021-02-20 04:42:24.000 051 14322.94 419.29 54599.55 88888.00 2021-02-20 04:42:25.000 051 14322.73 418.88 54599.89 88888.00 2021-02-20 04:42:26.000 051 14322.88 419.09 54599.67 88888.00 2021-02-20 04:42:27.000 051 14322.76 418.99 54599.73 88888.00 2021-02-20 04:42:28.000 051 14322.82 419.18 54599.61 88888.00 2021-02-20 04:42:29.000 051 14323.01 418.93 54599.60 88888.00 2021-02-20 04:42:30.000 051 14322.59 418.91 54599.95 88888.00 2021-02-20 04:42:31.000 051 14322.88 419.23 54599.93 88888.00 2021-02-20 04:42:32.000 051 14322.92 419.38 54599.85 88888.00 2021-02-20 04:42:33.000 051 14322.88 418.82 54599.94 88888.00 2021-02-20 04:42:34.000 051 14323.09 419.26 54599.86 88888.00 2021-02-20 04:42:35.000 051 14322.84 419.05 54600.08 88888.00 2021-02-20 04:42:36.000 051 14323.03 419.37 54599.69 88888.00 2021-02-20 04:42:37.000 051 14323.05 419.23 54599.86 88888.00 2021-02-20 04:42:38.000 051 14323.01 419.16 54599.99 88888.00 2021-02-20 04:42:39.000 051 14323.27 419.70 54599.68 88888.00 2021-02-20 04:42:40.000 051 14323.22 419.17 54600.17 88888.00 2021-02-20 04:42:41.000 051 14323.28 419.42 54600.03 88888.00 2021-02-20 04:42:42.000 051 14325.90 420.94 54597.35 88888.00 2021-02-20 04:42:43.000 051 14323.61 419.41 54600.06 88888.00 2021-02-20 04:42:44.000 051 14323.61 419.40 54600.18 88888.00 2021-02-20 04:42:45.000 051 14323.55 419.48 54600.24 88888.00 2021-02-20 04:42:46.000 051 14323.51 419.56 54600.23 88888.00 2021-02-20 04:42:47.000 051 14323.94 419.74 54600.12 88888.00 2021-02-20 04:42:48.000 051 14326.66 422.21 54597.70 88888.00 2021-02-20 04:42:49.000 051 14323.94 419.72 54600.22 88888.00 2021-02-20 04:42:50.000 051 14323.94 419.54 54600.44 88888.00 2021-02-20 04:42:51.000 051 14324.38 419.83 54600.29 88888.00 2021-02-20 04:42:52.000 051 14324.12 420.01 54600.28 88888.00 2021-02-20 04:42:53.000 051 14324.42 419.85 54600.42 88888.00 2021-02-20 04:42:54.000 051 14324.64 419.79 54600.54 88888.00 2021-02-20 04:42:55.000 051 14327.87 423.34 54597.60 88888.00 2021-02-20 04:42:56.000 051 14325.07 422.32 54600.39 88888.00 2021-02-20 04:42:57.000 051 14324.40 419.86 54600.34 88888.00 2021-02-20 04:42:58.000 051 14324.75 419.84 54600.61 88888.00 2021-02-20 04:42:59.000 051 14324.93 419.93 54600.44 88888.00 2021-02-20 04:43:00.000 051 14325.09 419.80 54600.83 88888.00 2021-02-20 04:43:01.000 051 14327.67 422.33 54598.22 88888.00 2021-02-20 04:43:02.000 051 14325.40 420.04 54600.20 88888.00 2021-02-20 04:43:03.000 051 14325.68 419.92 54600.89 88888.00 2021-02-20 04:43:04.000 051 14325.54 419.86 54600.68 88888.00 2021-02-20 04:43:05.000 051 14325.66 420.12 54600.87 88888.00 2021-02-20 04:43:06.000 051 14326.28 420.22 54600.92 88888.00 2021-02-20 04:43:07.000 051 14326.02 420.11 54600.81 88888.00 2021-02-20 04:43:08.000 051 14325.96 419.95 54601.00 88888.00 2021-02-20 04:43:09.000 051 14326.28 420.11 54600.81 88888.00 2021-02-20 04:43:10.000 051 14326.16 420.13 54600.96 88888.00 2021-02-20 04:43:11.000 051 14326.16 419.92 54600.87 88888.00 2021-02-20 04:43:12.000 051 14326.37 420.02 54601.16 88888.00 2021-02-20 04:43:13.000 051 14326.28 420.19 54601.16 88888.00 2021-02-20 04:43:14.000 051 14326.41 420.05 54601.22 88888.00 2021-02-20 04:43:15.000 051 14326.48 420.42 54601.38 88888.00 2021-02-20 04:43:16.000 051 14326.75 420.24 54601.38 88888.00 2021-02-20 04:43:17.000 051 14326.63 420.18 54601.27 88888.00 2021-02-20 04:43:18.000 051 14326.68 420.05 54601.42 88888.00 2021-02-20 04:43:19.000 051 14326.72 420.31 54601.35 88888.00 2021-02-20 04:43:20.000 051 14327.19 420.08 54601.34 88888.00 2021-02-20 04:43:21.000 051 14326.98 419.95 54601.49 88888.00 2021-02-20 04:43:22.000 051 14327.43 420.18 54601.35 88888.00 2021-02-20 04:43:23.000 051 14326.95 420.24 54601.38 88888.00 2021-02-20 04:43:24.000 051 14326.94 420.11 54601.50 88888.00 2021-02-20 04:43:25.000 051 14326.79 420.25 54601.65 88888.00 2021-02-20 04:43:26.000 051 14329.40 422.49 54598.89 88888.00 2021-02-20 04:43:27.000 051 14327.51 420.24 54601.31 88888.00 2021-02-20 04:43:28.000 051 14327.13 420.13 54601.62 88888.00 2021-02-20 04:43:29.000 051 14327.33 420.54 54601.74 88888.00 2021-02-20 04:43:30.000 051 14326.88 420.11 54601.73 88888.00 2021-02-20 04:43:31.000 051 14326.93 420.26 54601.75 88888.00 2021-02-20 04:43:32.000 051 14329.48 422.41 54599.10 88888.00 2021-02-20 04:43:33.000 051 14327.04 419.92 54601.74 88888.00 2021-02-20 04:43:34.000 051 14327.38 420.15 54601.86 88888.00 2021-02-20 04:43:35.000 051 14327.04 420.19 54601.98 88888.00 2021-02-20 04:43:36.000 051 14327.09 420.02 54601.92 88888.00 2021-02-20 04:43:37.000 051 14327.08 419.99 54601.90 88888.00 2021-02-20 04:43:38.000 051 14327.31 420.05 54601.95 88888.00 2021-02-20 04:43:39.000 051 14327.35 420.26 54601.94 88888.00 2021-02-20 04:43:40.000 051 14327.22 420.11 54602.07 88888.00 2021-02-20 04:43:41.000 051 14327.32 420.27 54601.52 88888.00 2021-02-20 04:43:42.000 051 14327.40 420.11 54601.43 88888.00 2021-02-20 04:43:43.000 051 14327.46 420.24 54601.87 88888.00 2021-02-20 04:43:44.000 051 14327.41 419.97 54601.81 88888.00 2021-02-20 04:43:45.000 051 14327.54 419.95 54602.24 88888.00 2021-02-20 04:43:46.000 051 14327.70 419.89 54602.14 88888.00 2021-02-20 04:43:47.000 051 14330.24 423.20 54599.36 88888.00 2021-02-20 04:43:48.000 051 14327.58 420.08 54602.13 88888.00 2021-02-20 04:43:49.000 051 14327.61 420.17 54601.93 88888.00 2021-02-20 04:43:50.000 051 14327.54 419.99 54602.09 88888.00 2021-02-20 04:43:51.000 051 14327.57 420.09 54602.00 88888.00 2021-02-20 04:43:52.000 051 14327.75 420.20 54602.04 88888.00 2021-02-20 04:43:53.000 051 14330.35 422.65 54599.69 88888.00 2021-02-20 04:43:54.000 051 14328.05 419.94 54602.18 88888.00 2021-02-20 04:43:55.000 051 14327.75 419.91 54602.24 88888.00 2021-02-20 04:43:56.000 051 14327.82 420.11 54602.22 88888.00 2021-02-20 04:43:57.000 051 14327.86 419.83 54602.19 88888.00 2021-02-20 04:43:58.000 051 14327.92 420.05 54602.30 88888.00 2021-02-20 04:43:59.000 051 14327.67 420.14 54602.26 88888.00 2021-02-20 04:44:00.000 051 14327.64 420.19 54602.32 88888.00 2021-02-20 04:44:01.000 051 14327.64 420.18 54602.21 88888.00 2021-02-20 04:44:02.000 051 14328.22 419.92 54601.77 88888.00 2021-02-20 04:44:03.000 051 14330.13 422.69 54600.98 88888.00 2021-02-20 04:44:04.000 051 14327.48 420.44 54601.91 88888.00 2021-02-20 04:44:05.000 051 14327.71 419.98 54602.31 88888.00 2021-02-20 04:44:06.000 051 14328.17 420.19 54601.88 88888.00 2021-02-20 04:44:07.000 051 14327.49 419.98 54602.24 88888.00 2021-02-20 04:44:08.000 051 14327.60 420.05 54602.21 88888.00 2021-02-20 04:44:09.000 051 14327.71 420.20 54602.24 88888.00 2021-02-20 04:44:10.000 051 14327.57 419.92 54602.40 88888.00 2021-02-20 04:44:11.000 051 14327.62 420.29 54602.17 88888.00 2021-02-20 04:44:12.000 051 14327.49 419.91 54602.37 88888.00 2021-02-20 04:44:13.000 051 14327.63 419.96 54602.34 88888.00 2021-02-20 04:44:14.000 051 14327.28 420.24 54602.18 88888.00 2021-02-20 04:44:15.000 051 14327.47 419.79 54602.19 88888.00 2021-02-20 04:44:16.000 051 14327.53 419.93 54602.28 88888.00 2021-02-20 04:44:17.000 051 14327.46 420.21 54602.28 88888.00 2021-02-20 04:44:18.000 051 14329.99 422.29 54599.67 88888.00 2021-02-20 04:44:19.000 051 14327.45 420.08 54602.22 88888.00 2021-02-20 04:44:20.000 051 14327.44 419.74 54602.32 88888.00 2021-02-20 04:44:21.000 051 14327.76 419.93 54602.16 88888.00 2021-02-20 04:44:22.000 051 14327.38 419.71 54602.12 88888.00 2021-02-20 04:44:23.000 051 14327.46 419.53 54602.18 88888.00 2021-02-20 04:44:24.000 051 14330.05 421.88 54599.82 88888.00 2021-02-20 04:44:25.000 051 14327.60 419.70 54602.34 88888.00 2021-02-20 04:44:26.000 051 14327.16 419.32 54602.27 88888.00 2021-02-20 04:44:27.000 051 14327.39 419.39 54602.24 88888.00 2021-02-20 04:44:28.000 051 14327.44 419.66 54602.25 88888.00 2021-02-20 04:44:29.000 051 14327.42 419.85 54602.19 88888.00 2021-02-20 04:44:30.000 051 14327.31 419.62 54601.81 88888.00 2021-02-20 04:44:31.000 051 14327.39 419.40 54602.10 88888.00 2021-02-20 04:44:32.000 051 14327.26 419.35 54600.30 88888.00 2021-02-20 04:44:33.000 051 14330.06 421.99 54599.65 88888.00 2021-02-20 04:44:34.000 051 14327.39 419.30 54602.07 88888.00 2021-02-20 04:44:35.000 051 14327.23 419.61 54601.56 88888.00 2021-02-20 04:44:36.000 051 14327.24 419.35 54601.82 88888.00 2021-02-20 04:44:37.000 051 14327.28 419.38 54602.03 88888.00 2021-02-20 04:44:38.000 051 14327.53 419.33 54601.71 88888.00 2021-02-20 04:44:39.000 051 14329.60 421.77 54599.56 88888.00 2021-02-20 04:44:40.000 051 14327.18 419.42 54602.19 88888.00 2021-02-20 04:44:41.000 051 14327.26 419.33 54601.97 88888.00 2021-02-20 04:44:42.000 051 14327.22 419.83 54601.96 88888.00 2021-02-20 04:44:43.000 051 14327.16 419.31 54601.82 88888.00 2021-02-20 04:44:44.000 051 14327.05 419.25 54601.97 88888.00 2021-02-20 04:44:45.000 051 14327.26 419.57 54601.90 88888.00 2021-02-20 04:44:46.000 051 14326.95 419.23 54601.97 88888.00 2021-02-20 04:44:47.000 051 14327.35 419.40 54601.82 88888.00 2021-02-20 04:44:48.000 051 14326.97 419.33 54602.01 88888.00 2021-02-20 04:44:49.000 051 14327.01 419.61 54601.97 88888.00 2021-02-20 04:44:50.000 051 14327.54 419.62 54601.96 88888.00 2021-02-20 04:44:51.000 051 14327.33 419.79 54601.72 88888.00 2021-02-20 04:44:52.000 051 14326.94 419.30 54601.94 88888.00 2021-02-20 04:44:53.000 051 14326.88 419.56 54601.83 88888.00 2021-02-20 04:44:54.000 051 14327.19 419.23 54602.02 88888.00 2021-02-20 04:44:55.000 051 14327.11 419.42 54601.89 88888.00 2021-02-20 04:44:56.000 051 14327.09 419.36 54602.07 88888.00 2021-02-20 04:44:57.000 051 14326.99 419.28 54602.06 88888.00 2021-02-20 04:44:58.000 051 14327.05 419.10 54601.50 88888.00 2021-02-20 04:44:59.000 051 14327.33 419.37 54601.29 88888.00 2021-02-20 04:45:00.000 051 14327.06 419.55 54601.88 88888.00 2021-02-20 04:45:01.000 051 14327.51 421.14 54601.86 88888.00 2021-02-20 04:45:02.000 051 14326.87 419.42 54601.66 88888.00 2021-02-20 04:45:03.000 051 14329.42 420.53 54599.33 88888.00 2021-02-20 04:45:04.000 051 14327.02 420.63 54601.82 88888.00 2021-02-20 04:45:05.000 051 14327.00 419.66 54601.69 88888.00 2021-02-20 04:45:06.000 051 14326.97 419.67 54601.81 88888.00 2021-02-20 04:45:07.000 051 14329.63 421.86 54599.45 88888.00 2021-02-20 04:45:08.000 051 14327.02 419.29 54602.00 88888.00 2021-02-20 04:45:09.000 051 14327.11 419.84 54601.34 88888.00 2021-02-20 04:45:10.000 051 14326.95 419.29 54601.69 88888.00 2021-02-20 04:45:11.000 051 14327.07 419.68 54601.93 88888.00 2021-02-20 04:45:12.000 051 14327.00 419.40 54601.86 88888.00 2021-02-20 04:45:13.000 051 14327.04 419.64 54601.74 88888.00 2021-02-20 04:45:14.000 051 14327.12 419.36 54601.70 88888.00 2021-02-20 04:45:15.000 051 14327.00 419.37 54601.67 88888.00 2021-02-20 04:45:16.000 051 14329.37 422.80 54599.31 88888.00 2021-02-20 04:45:17.000 051 14326.82 419.51 54601.81 88888.00 2021-02-20 04:45:18.000 051 14326.86 419.52 54601.77 88888.00 2021-02-20 04:45:19.000 051 14326.89 420.00 54601.82 88888.00 2021-02-20 04:45:20.000 051 14326.79 419.74 54601.79 88888.00 2021-02-20 04:45:21.000 051 14326.95 419.53 54601.73 88888.00 2021-02-20 04:45:22.000 051 14329.34 422.00 54599.45 88888.00 2021-02-20 04:45:23.000 051 14327.21 419.80 54601.86 88888.00 2021-02-20 04:45:24.000 051 14327.02 419.65 54601.82 88888.00 2021-02-20 04:45:25.000 051 14326.92 419.32 54601.88 88888.00 2021-02-20 04:45:26.000 051 14326.92 419.57 54601.74 88888.00 2021-02-20 04:45:27.000 051 14326.91 419.60 54601.94 88888.00 2021-02-20 04:45:28.000 051 14326.92 419.80 54601.69 88888.00 2021-02-20 04:45:29.000 051 14326.97 419.55 54601.82 88888.00 2021-02-20 04:45:30.000 051 14326.99 419.73 54601.80 88888.00 2021-02-20 04:45:31.000 051 14327.04 419.93 54601.64 88888.00 2021-02-20 04:45:32.000 051 14327.02 419.58 54601.92 88888.00 2021-02-20 04:45:33.000 051 14326.81 419.41 54601.91 88888.00 2021-02-20 04:45:34.000 051 14329.30 422.29 54599.47 88888.00 2021-02-20 04:45:35.000 051 14326.80 419.81 54601.94 88888.00 2021-02-20 04:45:36.000 051 14326.81 419.64 54601.89 88888.00 2021-02-20 04:45:37.000 051 14326.86 419.56 54602.00 88888.00 2021-02-20 04:45:38.000 051 14326.88 419.73 54601.74 88888.00 2021-02-20 04:45:39.000 051 14329.43 422.21 54599.42 88888.00 2021-02-20 04:45:40.000 051 14329.32 422.21 54599.48 88888.00 2021-02-20 04:45:41.000 051 14326.78 419.93 54601.70 88888.00 2021-02-20 04:45:42.000 051 14326.79 419.82 54602.10 88888.00 2021-02-20 04:45:43.000 051 14326.81 420.10 54601.93 88888.00 2021-02-20 04:45:44.000 051 14326.76 419.93 54601.86 88888.00 2021-02-20 04:45:45.000 051 14326.73 419.67 54602.10 88888.00 2021-02-20 04:45:46.000 051 14326.49 419.89 54602.14 88888.00 2021-02-20 04:45:47.000 051 14326.53 419.94 54602.27 88888.00 2021-02-20 04:45:48.000 051 14326.37 420.08 54602.02 88888.00 2021-02-20 04:45:49.000 051 14328.65 419.84 54599.36 88888.00 2021-02-20 04:45:50.000 051 14326.39 422.13 54601.98 88888.00 2021-02-20 04:45:51.000 051 14326.39 420.43 54601.99 88888.00 2021-02-20 04:45:52.000 051 14326.15 419.85 54602.38 88888.00 2021-02-20 04:45:53.000 051 14326.21 420.11 54601.96 88888.00 2021-02-20 04:45:54.000 051 14326.20 419.93 54602.24 88888.00 2021-02-20 04:45:55.000 051 14328.63 422.63 54599.74 88888.00 2021-02-20 04:45:56.000 051 14326.28 420.04 54602.25 88888.00 2021-02-20 04:45:57.000 051 14326.01 420.14 54602.31 88888.00 2021-02-20 04:45:58.000 051 14325.90 420.18 54601.99 88888.00 2021-02-20 04:45:59.000 051 14325.95 420.25 54602.23 88888.00 2021-02-20 04:46:00.000 051 14326.18 420.14 54602.33 88888.00 2021-02-20 04:46:01.000 051 14326.00 420.60 54602.32 88888.00 2021-02-20 04:46:02.000 051 14326.01 420.25 54602.26 88888.00 2021-02-20 04:46:03.000 051 14326.13 419.96 54602.01 88888.00 2021-02-20 04:46:04.000 051 14326.03 420.16 54601.94 88888.00 2021-02-20 04:46:05.000 051 14326.13 420.47 54602.26 88888.00 2021-02-20 04:46:06.000 051 14325.97 420.66 54602.28 88888.00 2021-02-20 04:46:07.000 051 14325.84 420.41 54602.37 88888.00 2021-02-20 04:46:08.000 051 14325.64 420.23 54602.21 88888.00 2021-02-20 04:46:09.000 051 14325.65 420.13 54602.03 88888.00 2021-02-20 04:46:10.000 051 14325.84 420.34 54602.34 88888.00 2021-02-20 04:46:11.000 051 14325.56 420.65 54601.92 88888.00 2021-02-20 04:46:12.000 051 14325.53 420.14 54602.35 88888.00 2021-02-20 04:46:13.000 051 14325.63 420.23 54602.26 88888.00 2021-02-20 04:46:14.000 051 14325.61 420.13 54601.96 88888.00 2021-02-20 04:46:15.000 051 14325.48 420.45 54600.90 88888.00 2021-02-20 04:46:16.000 051 14328.22 422.78 54599.41 88888.00 2021-02-20 04:46:17.000 051 14325.65 420.11 54602.28 88888.00 2021-02-20 04:46:18.000 051 14325.63 419.86 54602.31 88888.00 2021-02-20 04:46:19.000 051 14325.43 419.99 54602.08 88888.00 2021-02-20 04:46:20.000 051 14325.45 420.11 54602.32 88888.00 2021-02-20 04:46:21.000 051 14325.65 420.63 54602.25 88888.00 2021-02-20 04:46:22.000 051 14327.89 422.59 54599.56 88888.00 2021-02-20 04:46:23.000 051 14325.34 420.46 54602.18 88888.00 2021-02-20 04:46:24.000 051 14325.35 420.23 54602.18 88888.00 2021-02-20 04:46:25.000 051 14325.33 420.11 54601.98 88888.00 2021-02-20 04:46:26.000 051 14325.59 420.14 54602.13 88888.00 2021-02-20 04:46:27.000 051 14325.40 420.36 54602.19 88888.00 2021-02-20 04:46:28.000 051 14325.46 420.18 54602.20 88888.00 2021-02-20 04:46:29.000 051 14325.03 420.17 54602.19 88888.00 2021-02-20 04:46:30.000 051 14325.22 420.30 54602.03 88888.00 2021-02-20 04:46:31.000 051 14325.53 420.11 54601.98 88888.00 2021-02-20 04:46:32.000 051 14325.43 420.12 54602.19 88888.00 2021-02-20 04:46:33.000 051 14325.20 419.98 54601.92 88888.00 2021-02-20 04:46:34.000 051 14325.27 419.81 54602.14 88888.00 2021-02-20 04:46:35.000 051 14325.43 419.83 54602.44 88888.00 2021-02-20 04:46:36.000 051 14325.29 420.04 54602.45 88888.00 2021-02-20 04:46:37.000 051 14325.32 419.95 54602.14 88888.00 2021-02-20 04:46:38.000 051 14325.20 419.89 54602.11 88888.00 2021-02-20 04:46:39.000 051 14325.31 419.94 54602.07 88888.00 2021-02-20 04:46:40.000 051 14325.56 419.91 54602.17 88888.00 2021-02-20 04:46:41.000 051 14325.58 420.36 54602.04 88888.00 2021-02-20 04:46:42.000 051 14325.33 419.77 54602.07 88888.00 2021-02-20 04:46:43.000 051 14325.59 419.80 54602.00 88888.00 2021-02-20 04:46:44.000 051 14325.16 419.68 54602.23 88888.00 2021-02-20 04:46:45.000 051 14325.40 420.05 54602.00 88888.00 2021-02-20 04:46:46.000 051 14325.90 419.88 54599.22 88888.00 2021-02-20 04:46:47.000 051 14326.52 422.25 54602.22 88888.00 2021-02-20 04:46:48.000 051 14325.11 419.73 54601.80 88888.00 2021-02-20 04:46:49.000 051 14324.90 419.74 54602.13 88888.00 2021-02-20 04:46:50.000 051 14325.15 420.06 54602.00 88888.00 2021-02-20 04:46:51.000 051 14325.36 419.30 54602.05 88888.00 2021-02-20 04:46:52.000 051 14327.46 422.44 54599.57 88888.00 2021-02-20 04:46:53.000 051 14325.19 419.69 54602.07 88888.00 2021-02-20 04:46:54.000 051 14324.95 419.74 54602.03 88888.00 2021-02-20 04:46:55.000 051 14325.02 420.02 54602.02 88888.00 2021-02-20 04:46:56.000 051 14324.80 419.43 54602.00 88888.00 2021-02-20 04:46:57.000 051 14325.04 419.82 54602.10 88888.00 2021-02-20 04:46:58.000 051 14325.16 419.77 54602.06 88888.00 2021-02-20 04:46:59.000 051 14325.15 419.66 54602.13 88888.00 2021-02-20 04:47:00.000 051 14325.15 420.02 54602.00 88888.00 2021-02-20 04:47:01.000 051 14327.49 422.53 54599.35 88888.00 2021-02-20 04:47:02.000 051 14324.98 420.12 54602.04 88888.00 2021-02-20 04:47:03.000 051 14325.37 420.14 54602.04 88888.00 2021-02-20 04:47:04.000 051 14325.00 419.80 54602.01 88888.00 2021-02-20 04:47:05.000 051 14324.90 419.74 54601.85 88888.00 2021-02-20 04:47:06.000 051 14325.22 419.99 54602.12 88888.00 2021-02-20 04:47:07.000 051 14327.60 422.45 54599.80 88888.00 2021-02-20 04:47:08.000 051 14325.15 420.28 54602.15 88888.00 2021-02-20 04:47:09.000 051 14325.21 420.03 54602.05 88888.00 2021-02-20 04:47:10.000 051 14325.44 420.19 54601.80 88888.00 2021-02-20 04:47:11.000 051 14325.27 420.06 54601.93 88888.00 2021-02-20 04:47:12.000 051 14325.13 420.08 54602.04 88888.00 2021-02-20 04:47:13.000 051 14325.78 420.24 54601.87 88888.00 2021-02-20 04:47:14.000 051 14325.43 420.04 54602.06 88888.00 2021-02-20 04:47:15.000 051 14325.58 420.32 54601.93 88888.00 2021-02-20 04:47:16.000 051 14325.53 420.10 54601.63 88888.00 2021-02-20 04:47:17.000 051 14325.77 419.93 54601.97 88888.00 2021-02-20 04:47:18.000 051 14325.56 419.70 54601.77 88888.00 2021-02-20 04:47:19.000 051 14325.65 419.80 54602.10 88888.00 2021-02-20 04:47:20.000 051 14325.43 419.82 54602.10 88888.00 2021-02-20 04:47:21.000 051 14325.59 419.92 54601.99 88888.00 2021-02-20 04:47:22.000 051 14325.59 419.60 54600.65 88888.00 2021-02-20 04:47:23.000 051 14328.36 421.91 54601.80 88888.00 2021-02-20 04:47:24.000 051 14325.58 419.74 54602.10 88888.00 2021-02-20 04:47:25.000 051 14325.51 419.60 54602.03 88888.00 2021-02-20 04:47:26.000 051 14325.66 419.74 54601.99 88888.00 2021-02-20 04:47:27.000 051 14325.45 419.84 54601.76 88888.00 2021-02-20 04:47:28.000 051 14325.91 420.13 54602.08 88888.00 2021-02-20 04:47:29.000 051 14325.44 419.60 54602.07 88888.00 2021-02-20 04:47:30.000 051 14325.58 419.54 54602.12 88888.00 2021-02-20 04:47:31.000 051 14325.50 419.99 54601.95 88888.00 2021-02-20 04:47:32.000 051 14325.65 419.67 54602.07 88888.00 2021-02-20 04:47:33.000 051 14328.17 422.31 54599.20 88888.00 2021-02-20 04:47:34.000 051 14325.29 419.85 54602.03 88888.00 2021-02-20 04:47:35.000 051 14325.28 419.68 54602.00 88888.00 2021-02-20 04:47:36.000 051 14325.87 419.51 54601.91 88888.00 2021-02-20 04:47:37.000 051 14325.21 419.90 54602.00 88888.00 2021-02-20 04:47:38.000 051 14325.61 419.82 54601.94 88888.00 2021-02-20 04:47:39.000 051 14327.66 422.12 54599.84 88888.00 2021-02-20 04:47:40.000 051 14325.10 419.97 54602.01 88888.00 2021-02-20 04:47:41.000 051 14327.67 421.97 54599.47 88888.00 2021-02-20 04:47:42.000 051 14325.25 419.61 54601.94 88888.00 2021-02-20 04:47:43.000 051 14325.36 419.63 54602.04 88888.00 2021-02-20 04:47:44.000 051 14324.84 419.62 54602.07 88888.00 2021-02-20 04:47:45.000 051 14324.82 419.66 54602.02 88888.00 2021-02-20 04:47:46.000 051 14324.86 419.56 54601.73 88888.00 2021-02-20 04:47:47.000 051 14327.18 422.22 54599.39 88888.00 2021-02-20 04:47:48.000 051 14324.59 419.56 54601.89 88888.00 2021-02-20 04:47:49.000 051 14324.69 419.77 54601.80 88888.00 2021-02-20 04:47:50.000 051 14324.80 419.86 54601.85 88888.00 2021-02-20 04:47:51.000 051 14324.20 419.73 54601.55 88888.00 2021-02-20 04:47:52.000 051 14324.64 419.79 54601.65 88888.00 2021-02-20 04:47:53.000 051 14324.42 419.60 54601.91 88888.00 2021-02-20 04:47:54.000 051 14324.44 419.74 54601.74 88888.00 2021-02-20 04:47:55.000 051 14324.32 419.84 54601.75 88888.00 2021-02-20 04:47:56.000 051 14324.31 419.62 54601.76 88888.00 2021-02-20 04:47:57.000 051 14324.15 419.95 54601.75 88888.00 2021-02-20 04:47:58.000 051 14324.19 419.81 54601.75 88888.00 2021-02-20 04:47:59.000 051 14324.14 419.70 54601.64 88888.00 2021-02-20 04:48:00.000 051 14324.08 419.48 54601.82 88888.00 2021-02-20 04:48:01.000 051 14324.10 419.73 54601.59 88888.00 2021-02-20 04:48:02.000 051 14323.96 419.84 54601.63 88888.00 2021-02-20 04:48:03.000 051 14323.96 420.24 54601.66 88888.00 2021-02-20 04:48:04.000 051 14323.94 419.53 54601.59 88888.00 2021-02-20 04:48:05.000 051 14324.13 420.02 54601.53 88888.00 2021-02-20 04:48:06.000 051 14324.29 419.71 54601.56 88888.00 2021-02-20 04:48:07.000 051 14323.68 419.96 54601.53 88888.00 2021-02-20 04:48:08.000 051 14323.74 420.23 54601.56 88888.00 2021-02-20 04:48:09.000 051 14323.76 419.78 54601.61 88888.00 2021-02-20 04:48:10.000 051 14323.69 419.56 54601.48 88888.00 2021-02-20 04:48:11.000 051 14324.76 419.71 54598.79 88888.00 2021-02-20 04:48:12.000 051 14324.82 422.21 54601.50 88888.00 2021-02-20 04:48:13.000 051 14324.02 419.60 54601.66 88888.00 2021-02-20 04:48:14.000 051 14323.68 419.84 54601.54 88888.00 2021-02-20 04:48:15.000 051 14323.54 420.05 54601.63 88888.00 2021-02-20 04:48:16.000 051 14323.48 419.94 54601.68 88888.00 2021-02-20 04:48:17.000 051 14326.09 422.60 54599.15 88888.00 2021-02-20 04:48:18.000 051 14323.55 419.90 54601.72 88888.00 2021-02-20 04:48:19.000 051 14323.51 419.80 54601.72 88888.00 2021-02-20 04:48:20.000 051 14323.73 420.26 54601.77 88888.00 2021-02-20 04:48:21.000 051 14323.62 419.98 54601.50 88888.00 2021-02-20 04:48:22.000 051 14323.83 420.28 54601.55 88888.00 2021-02-20 04:48:23.000 051 14323.24 420.15 54601.75 88888.00 2021-02-20 04:48:24.000 051 14323.53 420.26 54601.74 88888.00 2021-02-20 04:48:25.000 051 14323.79 420.12 54601.75 88888.00 2021-02-20 04:48:26.000 051 14323.49 420.12 54601.75 88888.00 2021-02-20 04:48:27.000 051 14323.32 420.45 54601.78 88888.00 2021-02-20 04:48:28.000 051 14323.55 420.27 54601.48 88888.00 2021-02-20 04:48:29.000 051 14323.48 420.26 54601.80 88888.00 2021-02-20 04:48:30.000 051 14323.50 420.28 54601.45 88888.00 2021-02-20 04:48:31.000 051 14323.30 420.15 54601.77 88888.00 2021-02-20 04:48:32.000 051 14325.41 420.17 54598.25 88888.00 2021-02-20 04:48:33.000 051 14326.47 422.69 54599.25 88888.00 2021-02-20 04:48:34.000 051 14323.56 420.24 54601.82 88888.00 2021-02-20 04:48:35.000 051 14323.74 420.46 54601.83 88888.00 2021-02-20 04:48:36.000 051 14323.45 420.14 54601.82 88888.00 2021-02-20 04:48:37.000 051 14323.75 420.39 54601.75 88888.00 2021-02-20 04:48:38.000 051 14323.68 420.24 54601.85 88888.00 2021-02-20 04:48:39.000 051 14325.92 422.92 54599.34 88888.00 2021-02-20 04:48:40.000 051 14323.76 419.98 54601.94 88888.00 2021-02-20 04:48:41.000 051 14323.87 420.18 54601.73 88888.00 2021-02-20 04:48:42.000 051 14323.66 420.06 54601.96 88888.00 2021-02-20 04:48:43.000 051 14323.70 420.08 54602.05 88888.00 2021-02-20 04:48:44.000 051 14323.74 420.26 54602.03 88888.00 2021-02-20 04:48:45.000 051 14323.63 420.13 54601.98 88888.00 2021-02-20 04:48:46.000 051 14323.69 420.06 54602.00 88888.00 2021-02-20 04:48:47.000 051 14323.76 420.30 54602.00 88888.00 2021-02-20 04:48:48.000 051 14323.76 420.22 54602.16 88888.00 2021-02-20 04:48:49.000 051 14323.77 420.35 54601.98 88888.00 2021-02-20 04:48:50.000 051 14324.02 420.51 54602.19 88888.00 2021-02-20 04:48:51.000 051 14323.70 420.17 54602.25 88888.00 2021-02-20 04:48:52.000 051 14323.88 420.25 54602.26 88888.00 2021-02-20 04:48:53.000 051 14324.08 420.74 54602.08 88888.00 2021-02-20 04:48:54.000 051 14323.80 420.50 54602.20 88888.00 2021-02-20 04:48:55.000 051 14323.85 420.35 54602.46 88888.00 2021-02-20 04:48:56.000 051 14323.80 420.36 54602.48 88888.00 2021-02-20 04:48:57.000 051 14323.99 420.23 54602.39 88888.00 2021-02-20 04:48:58.000 051 14324.04 421.16 54602.46 88888.00 2021-02-20 04:48:59.000 051 14324.02 420.27 54602.60 88888.00 2021-02-20 04:49:00.000 051 14324.43 420.35 54602.44 88888.00 2021-02-20 04:49:01.000 051 14324.32 420.43 54602.70 88888.00 2021-02-20 04:49:02.000 051 14324.19 420.40 54602.61 88888.00 2021-02-20 04:49:03.000 051 14326.85 422.93 54600.03 88888.00 2021-02-20 04:49:04.000 051 14324.31 420.46 54602.74 88888.00 2021-02-20 04:49:05.000 051 14324.33 420.52 54602.80 88888.00 2021-02-20 04:49:06.000 051 14324.46 420.52 54602.80 88888.00 2021-02-20 04:49:07.000 051 14324.44 420.81 54602.58 88888.00 2021-02-20 04:49:08.000 051 14324.94 420.57 54602.82 88888.00 2021-02-20 04:49:09.000 051 14327.07 423.07 54600.46 88888.00 2021-02-20 04:49:10.000 051 14324.58 420.87 54602.95 88888.00 2021-02-20 04:49:11.000 051 14324.55 420.65 54602.89 88888.00 2021-02-20 04:49:12.000 051 14324.87 420.43 54602.99 88888.00 2021-02-20 04:49:13.000 051 14324.82 420.74 54603.03 88888.00 2021-02-20 04:49:14.000 051 14324.83 420.41 54602.81 88888.00 2021-02-20 04:49:15.000 051 14324.90 420.79 54602.95 88888.00 2021-02-20 04:49:16.000 051 14324.94 420.53 54603.03 88888.00 2021-02-20 04:49:17.000 051 14325.11 420.93 54602.75 88888.00 2021-02-20 04:49:18.000 051 14325.08 420.81 54603.07 88888.00 2021-02-20 04:49:19.000 051 14324.96 420.93 54603.14 88888.00 2021-02-20 04:49:20.000 051 14325.29 420.95 54603.07 88888.00 2021-02-20 04:49:21.000 051 14324.96 420.97 54603.12 88888.00 2021-02-20 04:49:22.000 051 14324.94 420.93 54603.10 88888.00 2021-02-20 04:49:23.000 051 14325.05 421.11 54603.10 88888.00 2021-02-20 04:49:24.000 051 14325.14 421.27 54603.18 88888.00 2021-02-20 04:49:25.000 051 14324.98 421.52 54603.09 88888.00 2021-02-20 04:49:26.000 051 14325.02 420.93 54603.25 88888.00 2021-02-20 04:49:27.000 051 14324.87 420.92 54603.07 88888.00 2021-02-20 04:49:28.000 051 14324.93 421.12 54603.24 88888.00 2021-02-20 04:49:29.000 051 14325.27 421.28 54603.33 88888.00 2021-02-20 04:49:30.000 051 14325.02 421.38 54603.45 88888.00 2021-02-20 04:49:31.000 051 14324.90 421.00 54603.47 88888.00 2021-02-20 04:49:32.000 051 14327.58 424.72 54600.94 88888.00 2021-02-20 04:49:33.000 051 14325.21 422.76 54603.28 88888.00 2021-02-20 04:49:34.000 051 14325.04 421.19 54603.19 88888.00 2021-02-20 04:49:35.000 051 14325.04 420.91 54603.42 88888.00 2021-02-20 04:49:36.000 051 14325.05 420.84 54603.57 88888.00 2021-02-20 04:49:37.000 051 14324.99 420.91 54603.48 88888.00 2021-02-20 04:49:38.000 051 14327.76 423.51 54600.84 88888.00 2021-02-20 04:49:39.000 051 14325.32 420.60 54601.10 88888.00 2021-02-20 04:49:40.000 051 14327.05 423.65 54603.57 88888.00 2021-02-20 04:49:41.000 051 14325.09 420.67 54603.67 88888.00 2021-02-20 04:49:42.000 051 14325.28 420.87 54603.28 88888.00 2021-02-20 04:49:43.000 051 14325.92 420.98 54603.56 88888.00 2021-02-20 04:49:44.000 051 14325.34 421.05 54603.49 88888.00 2021-02-20 04:49:45.000 051 14325.21 420.87 54603.74 88888.00 2021-02-20 04:49:46.000 051 14325.16 420.93 54603.83 88888.00 2021-02-20 04:49:47.000 051 14325.59 420.91 54603.77 88888.00 2021-02-20 04:49:48.000 051 14325.40 420.82 54603.33 88888.00 2021-02-20 04:49:49.000 051 14325.21 421.24 54603.68 88888.00 2021-02-20 04:49:50.000 051 14325.34 421.14 54603.76 88888.00 2021-02-20 04:49:51.000 051 14325.23 421.23 54603.65 88888.00 2021-02-20 04:49:52.000 051 14325.27 421.06 54603.70 88888.00 2021-02-20 04:49:53.000 051 14325.34 421.04 54603.69 88888.00 2021-02-20 04:49:54.000 051 14325.25 421.28 54603.77 88888.00 2021-02-20 04:49:55.000 051 14325.17 421.11 54603.83 88888.00 2021-02-20 04:49:56.000 051 14325.24 421.06 54603.83 88888.00 2021-02-20 04:49:57.000 051 14325.31 421.10 54603.82 88888.00 2021-02-20 04:49:58.000 051 14325.22 421.16 54603.77 88888.00 2021-02-20 04:49:59.000 051 14325.45 421.06 54603.84 88888.00 2021-02-20 04:50:00.000 051 14325.12 421.22 54603.96 88888.00 2021-02-20 04:50:01.000 051 14328.17 421.21 54603.80 88888.00 2021-02-20 04:50:02.000 051 14325.44 421.25 54603.77 88888.00 2021-02-20 04:50:03.000 051 14324.94 421.16 54603.81 88888.00 2021-02-20 04:50:04.000 051 14325.09 421.47 54603.96 88888.00 2021-02-20 04:50:05.000 051 14327.61 423.59 54601.14 88888.00 2021-02-20 04:50:06.000 051 14325.02 421.33 54603.78 88888.00 2021-02-20 04:50:07.000 051 14327.68 423.49 54601.20 88888.00 2021-02-20 04:50:08.000 051 14324.97 421.04 54603.33 88888.00 2021-02-20 04:50:09.000 051 14324.95 421.15 54603.80 88888.00 2021-02-20 04:50:10.000 051 14324.90 421.10 54603.77 88888.00 2021-02-20 04:50:11.000 051 14324.82 420.91 54603.79 88888.00 2021-02-20 04:50:12.000 051 14324.99 421.21 54603.80 88888.00 2021-02-20 04:50:13.000 051 14324.71 420.92 54603.89 88888.00 2021-02-20 04:50:14.000 051 14324.53 421.29 54603.83 88888.00 2021-02-20 04:50:15.000 051 14324.51 421.20 54603.69 88888.00 2021-02-20 04:50:16.000 051 14324.45 420.81 54603.80 88888.00 2021-02-20 04:50:17.000 051 14324.35 421.14 54603.75 88888.00 2021-02-20 04:50:18.000 051 14324.21 420.87 54603.73 88888.00 2021-02-20 04:50:19.000 051 14324.52 420.75 54603.80 88888.00 2021-02-20 04:50:20.000 051 14324.28 421.26 54603.85 88888.00 2021-02-20 04:50:21.000 051 14324.17 420.64 54603.83 88888.00 2021-02-20 04:50:22.000 051 14323.89 420.99 54603.55 88888.00 2021-02-20 04:50:23.000 051 14323.85 420.74 54603.21 88888.00 2021-02-20 04:50:24.000 051 14323.84 420.79 54603.62 88888.00 2021-02-20 04:50:25.000 051 14323.74 421.18 54603.68 88888.00 2021-02-20 04:50:26.000 051 14323.66 420.62 54603.71 88888.00 2021-02-20 04:50:27.000 051 14325.95 423.06 54601.20 88888.00 2021-02-20 04:50:28.000 051 14323.39 420.49 54603.72 88888.00 2021-02-20 04:50:29.000 051 14323.25 420.68 54603.65 88888.00 2021-02-20 04:50:30.000 051 14323.61 420.27 54603.23 88888.00 2021-02-20 04:50:31.000 051 14323.03 420.55 54603.73 88888.00 2021-02-20 04:50:32.000 051 14323.02 420.43 54603.57 88888.00 2021-02-20 04:50:33.000 051 14325.43 422.89 54601.05 88888.00 2021-02-20 04:50:34.000 051 14323.20 420.37 54603.49 88888.00 2021-02-20 04:50:35.000 051 14323.10 420.37 54603.46 88888.00 2021-02-20 04:50:36.000 051 14325.46 422.73 54601.11 88888.00 2021-02-20 04:50:37.000 051 14323.08 420.15 54603.46 88888.00 2021-02-20 04:50:38.000 051 14323.04 420.64 54603.39 88888.00 2021-02-20 04:50:39.000 051 14323.26 420.38 54603.43 88888.00 2021-02-20 04:50:40.000 051 14323.33 420.65 54603.01 88888.00 2021-02-20 04:50:41.000 051 14325.78 422.99 54601.08 88888.00 2021-02-20 04:50:42.000 051 14325.84 422.85 54600.96 88888.00 2021-02-20 04:50:43.000 051 14323.49 420.49 54602.85 88888.00 2021-02-20 04:50:44.000 051 14323.64 420.52 54603.54 88888.00 2021-02-20 04:50:45.000 051 14323.65 420.63 54603.41 88888.00 2021-02-20 04:50:46.000 051 14323.53 420.53 54603.64 88888.00 2021-02-20 04:50:47.000 051 14323.50 420.81 54603.51 88888.00 2021-02-20 04:50:48.000 051 14323.78 420.65 54603.37 88888.00 2021-02-20 04:50:49.000 051 14324.14 420.93 54603.59 88888.00 2021-02-20 04:50:50.000 051 14323.84 421.14 54603.40 88888.00 2021-02-20 04:50:51.000 051 14324.18 420.68 54603.63 88888.00 2021-02-20 04:50:52.000 051 14323.93 420.74 54603.34 88888.00 2021-02-20 04:50:53.000 051 14323.97 420.66 54603.31 88888.00 2021-02-20 04:50:54.000 051 14324.09 421.05 54603.52 88888.00 2021-02-20 04:50:55.000 051 14324.06 420.91 54603.58 88888.00 2021-02-20 04:50:56.000 051 14324.04 420.93 54603.56 88888.00 2021-02-20 04:50:57.000 051 14324.39 421.22 54603.53 88888.00 2021-02-20 04:50:58.000 051 14324.20 420.93 54603.68 88888.00 2021-02-20 04:50:59.000 051 14324.46 421.13 54603.64 88888.00 2021-02-20 04:51:00.000 051 14324.32 420.99 54603.62 88888.00 2021-02-20 04:51:01.000 051 14325.64 420.74 54600.99 88888.00 2021-02-20 04:51:02.000 051 14324.93 423.38 54603.71 88888.00 2021-02-20 04:51:03.000 051 14324.38 420.82 54603.80 88888.00 2021-02-20 04:51:04.000 051 14324.76 421.05 54603.47 88888.00 2021-02-20 04:51:05.000 051 14325.11 420.93 54603.71 88888.00 2021-02-20 04:51:06.000 051 14324.74 421.28 54603.84 88888.00 2021-02-20 04:51:07.000 051 14327.23 423.52 54601.34 88888.00 2021-02-20 04:51:08.000 051 14324.75 420.76 54603.97 88888.00 2021-02-20 04:51:09.000 051 14324.84 421.21 54603.80 88888.00 2021-02-20 04:51:10.000 051 14324.94 421.35 54602.00 88888.00 2021-02-20 04:51:11.000 051 14327.36 423.50 54601.46 88888.00 2021-02-20 04:51:12.000 051 14324.88 420.94 54603.92 88888.00 2021-02-20 04:51:13.000 051 14324.79 421.15 54604.00 88888.00 2021-02-20 04:51:14.000 051 14325.02 421.37 54604.01 88888.00 2021-02-20 04:51:15.000 051 14324.93 421.04 54603.99 88888.00 2021-02-20 04:51:16.000 051 14324.93 421.33 54603.92 88888.00 2021-02-20 04:51:17.000 051 14327.85 423.74 54601.67 88888.00 2021-02-20 04:51:18.000 051 14324.95 421.28 54604.27 88888.00 2021-02-20 04:51:19.000 051 14325.38 421.37 54604.09 88888.00 2021-02-20 04:51:20.000 051 14325.22 422.01 54604.02 88888.00 2021-02-20 04:51:21.000 051 14325.31 421.35 54604.12 88888.00 2021-02-20 04:51:22.000 051 14324.96 421.75 54604.61 88888.00 2021-02-20 04:51:23.000 051 14325.40 421.44 54604.39 88888.00 2021-02-20 04:51:24.000 051 14325.84 421.50 54604.30 88888.00 2021-02-20 04:51:25.000 051 14325.53 421.44 54603.91 88888.00 2021-02-20 04:51:26.000 051 14325.58 421.85 54604.47 88888.00 2021-02-20 04:51:27.000 051 14325.93 421.73 54604.19 88888.00 2021-02-20 04:51:28.000 051 14325.60 421.72 54604.59 88888.00 2021-02-20 04:51:29.000 051 14325.78 421.62 54604.55 88888.00 2021-02-20 04:51:30.000 051 14325.76 421.50 54604.60 88888.00 2021-02-20 04:51:31.000 051 14325.98 421.62 54604.65 88888.00 2021-02-20 04:51:32.000 051 14326.11 421.69 54604.78 88888.00 2021-02-20 04:51:33.000 051 14326.19 421.50 54604.90 88888.00 2021-02-20 04:51:34.000 051 14326.17 421.68 54604.75 88888.00 2021-02-20 04:51:35.000 051 14326.35 422.11 54604.83 88888.00 2021-02-20 04:51:36.000 051 14326.43 421.67 54604.90 88888.00 2021-02-20 04:51:37.000 051 14326.48 422.05 54604.86 88888.00 2021-02-20 04:51:38.000 051 14326.54 421.50 54605.13 88888.00 2021-02-20 04:51:39.000 051 14326.88 421.92 54605.10 88888.00 2021-02-20 04:51:40.000 051 14326.68 421.49 54605.06 88888.00 2021-02-20 04:51:41.000 051 14328.92 421.88 54602.60 88888.00 2021-02-20 04:51:42.000 051 14326.78 424.29 54605.16 88888.00 2021-02-20 04:51:43.000 051 14326.68 421.66 54605.34 88888.00 2021-02-20 04:51:44.000 051 14327.02 421.96 54605.11 88888.00 2021-02-20 04:51:45.000 051 14327.60 421.93 54605.13 88888.00 2021-02-20 04:51:46.000 051 14327.17 421.66 54605.40 88888.00 2021-02-20 04:51:47.000 051 14329.67 424.46 54603.07 88888.00 2021-02-20 04:51:48.000 051 14327.04 421.60 54605.78 88888.00 2021-02-20 04:51:49.000 051 14327.30 421.37 54605.76 88888.00 2021-02-20 04:51:50.000 051 14327.41 421.73 54605.66 88888.00 2021-02-20 04:51:51.000 051 14327.34 421.64 54605.74 88888.00 2021-02-20 04:51:52.000 051 14327.77 421.74 54605.76 88888.00 2021-02-20 04:51:53.000 051 14327.35 421.58 54605.90 88888.00 2021-02-20 04:51:54.000 051 14327.48 421.92 54605.66 88888.00 2021-02-20 04:51:55.000 051 14327.81 421.51 54605.45 88888.00 2021-02-20 04:51:56.000 051 14327.63 421.90 54606.09 88888.00 2021-02-20 04:51:57.000 051 14327.56 421.80 54605.85 88888.00 2021-02-20 04:51:58.000 051 14327.50 421.60 54606.22 88888.00 2021-02-20 04:51:59.000 051 14327.56 421.50 54606.30 88888.00 2021-02-20 04:52:00.000 051 14327.71 421.76 54606.17 88888.00 2021-02-20 04:52:01.000 051 14327.65 421.81 54606.16 88888.00 2021-02-20 04:52:02.000 051 14328.04 421.61 54606.04 88888.00 2021-02-20 04:52:03.000 051 14327.68 421.55 54606.49 88888.00 2021-02-20 04:52:04.000 051 14327.65 421.79 54606.16 88888.00 2021-02-20 04:52:05.000 051 14327.83 421.70 54606.45 88888.00 2021-02-20 04:52:06.000 051 14327.77 421.67 54606.48 88888.00 2021-02-20 04:52:07.000 051 14327.87 421.60 54606.66 88888.00 2021-02-20 04:52:08.000 051 14327.67 421.56 54606.79 88888.00 2021-02-20 04:52:09.000 051 14330.90 425.34 54604.14 88888.00 2021-02-20 04:52:10.000 051 14327.96 424.01 54606.66 88888.00 2021-02-20 04:52:11.000 051 14327.90 421.36 54606.50 88888.00 2021-02-20 04:52:12.000 051 14327.87 421.47 54606.31 88888.00 2021-02-20 04:52:13.000 051 14327.94 421.50 54606.86 88888.00 2021-02-20 04:52:14.000 051 14327.79 421.35 54606.73 88888.00 2021-02-20 04:52:15.000 051 14330.57 423.88 54604.27 88888.00 2021-02-20 04:52:16.000 051 14327.85 421.29 54606.53 88888.00 2021-02-20 04:52:17.000 051 14327.88 421.50 54606.86 88888.00 2021-02-20 04:52:18.000 051 14327.90 421.55 54606.94 88888.00 2021-02-20 04:52:19.000 051 14328.01 421.66 54606.83 88888.00 2021-02-20 04:52:20.000 051 14327.83 421.16 54606.70 88888.00 2021-02-20 04:52:21.000 051 14327.73 421.31 54606.72 88888.00 2021-02-20 04:52:22.000 051 14327.73 421.41 54606.95 88888.00 2021-02-20 04:52:23.000 051 14327.67 421.50 54606.87 88888.00 2021-02-20 04:52:24.000 051 14327.96 421.51 54606.74 88888.00 2021-02-20 04:52:25.000 051 14327.64 421.10 54606.75 88888.00 2021-02-20 04:52:26.000 051 14327.68 421.18 54606.82 88888.00 2021-02-20 04:52:27.000 051 14327.72 421.69 54606.63 88888.00 2021-02-20 04:52:28.000 051 14327.78 421.13 54607.03 88888.00 2021-02-20 04:52:29.000 051 14327.73 421.19 54606.96 88888.00 2021-02-20 04:52:30.000 051 14327.60 421.11 54606.85 88888.00 2021-02-20 04:52:31.000 051 14327.42 421.08 54606.64 88888.00 2021-02-20 04:52:32.000 051 14328.04 421.01 54606.87 88888.00 2021-02-20 04:52:33.000 051 14327.40 421.06 54606.90 88888.00 2021-02-20 04:52:34.000 051 14327.37 421.26 54606.95 88888.00 2021-02-20 04:52:35.000 051 14327.28 420.84 54606.85 88888.00 2021-02-20 04:52:36.000 051 14327.21 421.16 54606.54 88888.00 2021-02-20 04:52:37.000 051 14327.54 421.38 54606.35 88888.00 2021-02-20 04:52:38.000 051 14327.52 421.05 54606.76 88888.00 2021-02-20 04:52:39.000 051 14327.42 421.05 54606.88 88888.00 2021-02-20 04:52:40.000 051 14329.42 423.25 54604.23 88888.00 2021-02-20 04:52:41.000 051 14326.91 420.63 54606.70 88888.00 2021-02-20 04:52:42.000 051 14327.16 420.27 54606.67 88888.00 2021-02-20 04:52:43.000 051 14326.63 420.67 54606.64 88888.00 2021-02-20 04:52:44.000 051 14326.61 420.47 54606.66 88888.00 2021-02-20 04:52:45.000 051 14326.53 420.37 54606.65 88888.00 2021-02-20 04:52:46.000 051 14328.90 423.01 54604.08 88888.00 2021-02-20 04:52:47.000 051 14326.16 420.88 54606.49 88888.00 2021-02-20 04:52:48.000 051 14326.41 420.21 54606.51 88888.00 2021-02-20 04:52:49.000 051 14326.53 420.41 54606.53 88888.00 2021-02-20 04:52:50.000 051 14326.24 420.01 54606.43 88888.00 2021-02-20 04:52:51.000 051 14326.01 420.25 54606.47 88888.00 2021-02-20 04:52:52.000 051 14326.62 420.24 54606.44 88888.00 2021-02-20 04:52:53.000 051 14325.88 420.05 54606.41 88888.00 2021-02-20 04:52:54.000 051 14326.09 420.11 54605.91 88888.00 2021-02-20 04:52:55.000 051 14326.09 420.01 54606.14 88888.00 2021-02-20 04:52:56.000 051 14326.06 419.98 54606.16 88888.00 2021-02-20 04:52:57.000 051 14326.29 420.43 54605.91 88888.00 2021-02-20 04:52:58.000 051 14325.97 420.09 54605.95 88888.00 2021-02-20 04:52:59.000 051 14326.05 419.99 54605.78 88888.00 2021-02-20 04:53:00.000 051 14326.01 419.82 54606.08 88888.00 2021-02-20 04:53:01.000 051 14326.23 420.05 54605.95 88888.00 2021-02-20 04:53:02.000 051 14326.21 420.55 54605.78 88888.00 2021-02-20 04:53:03.000 051 14325.90 420.05 54605.78 88888.00 2021-02-20 04:53:04.000 051 14325.89 420.08 54605.90 88888.00 2021-02-20 04:53:05.000 051 14328.36 422.88 54603.40 88888.00 2021-02-20 04:53:06.000 051 14325.83 420.37 54605.85 88888.00 2021-02-20 04:53:07.000 051 14326.35 420.30 54605.50 88888.00 2021-02-20 04:53:08.000 051 14325.78 419.60 54605.90 88888.00 2021-02-20 04:53:09.000 051 14326.05 420.28 54605.48 88888.00 2021-02-20 04:53:10.000 051 14325.63 419.68 54605.67 88888.00 2021-02-20 04:53:11.000 051 14327.96 422.00 54603.30 88888.00 2021-02-20 04:53:12.000 051 14325.79 419.81 54605.69 88888.00 2021-02-20 04:53:13.000 051 14325.64 419.83 54605.66 88888.00 2021-02-20 04:53:14.000 051 14325.68 420.39 54605.68 88888.00 2021-02-20 04:53:15.000 051 14325.67 419.56 54605.83 88888.00 2021-02-20 04:53:16.000 051 14325.59 419.73 54604.22 88888.00 2021-02-20 04:53:17.000 051 14328.10 422.13 54604.52 88888.00 2021-02-20 04:53:18.000 051 14325.58 419.50 54605.69 88888.00 2021-02-20 04:53:19.000 051 14325.63 419.54 54605.53 88888.00 2021-02-20 04:53:20.000 051 14327.93 421.81 54603.17 88888.00 2021-02-20 04:53:21.000 051 14325.77 419.58 54605.41 88888.00 2021-02-20 04:53:22.000 051 14325.97 419.94 54605.67 88888.00 2021-02-20 04:53:23.000 051 14325.62 419.33 54605.65 88888.00 2021-02-20 04:53:24.000 051 14326.02 419.77 54605.72 88888.00 2021-02-20 04:53:25.000 051 14325.57 419.23 54605.72 88888.00 2021-02-20 04:53:26.000 051 14325.67 419.67 54605.73 88888.00 2021-02-20 04:53:27.000 051 14326.26 419.36 54605.40 88888.00 2021-02-20 04:53:28.000 051 14325.72 419.47 54605.59 88888.00 2021-02-20 04:53:29.000 051 14325.75 419.32 54605.67 88888.00 2021-02-20 04:53:30.000 051 14325.69 419.27 54605.65 88888.00 2021-02-20 04:53:31.000 051 14325.96 419.27 54605.41 88888.00 2021-02-20 04:53:32.000 051 14325.87 419.47 54605.99 88888.00 2021-02-20 04:53:33.000 051 14325.67 419.22 54605.78 88888.00 2021-02-20 04:53:34.000 051 14325.68 419.71 54605.76 88888.00 2021-02-20 04:53:35.000 051 14325.65 419.55 54605.84 88888.00 2021-02-20 04:53:36.000 051 14325.93 419.58 54605.65 88888.00 2021-02-20 04:53:37.000 051 14328.46 421.92 54603.01 88888.00 2021-02-20 04:53:38.000 051 14325.73 419.86 54605.59 88888.00 2021-02-20 04:53:39.000 051 14325.70 419.55 54605.64 88888.00 2021-02-20 04:53:40.000 051 14325.64 419.55 54605.86 88888.00 2021-02-20 04:53:41.000 051 14325.88 419.45 54605.53 88888.00 2021-02-20 04:53:42.000 051 14325.63 420.08 54605.85 88888.00 2021-02-20 04:53:43.000 051 14328.30 422.25 54603.31 88888.00 2021-02-20 04:53:44.000 051 14325.66 419.82 54605.81 88888.00 2021-02-20 04:53:45.000 051 14325.67 419.60 54605.77 88888.00 2021-02-20 04:53:46.000 051 14325.86 419.86 54605.79 88888.00 2021-02-20 04:53:47.000 051 14328.13 420.29 54603.14 88888.00 2021-02-20 04:53:48.000 051 14325.61 420.87 54605.78 88888.00 2021-02-20 04:53:49.000 051 14325.78 420.17 54605.78 88888.00 2021-02-20 04:53:50.000 051 14325.53 419.74 54605.82 88888.00 2021-02-20 04:53:51.000 051 14325.79 419.87 54605.79 88888.00 2021-02-20 04:53:52.000 051 14326.78 420.22 54603.29 88888.00 2021-02-20 04:53:53.000 051 14327.92 422.27 54603.12 88888.00 2021-02-20 04:53:54.000 051 14325.68 419.91 54605.83 88888.00 2021-02-20 04:53:55.000 051 14325.60 419.91 54606.05 88888.00 2021-02-20 04:53:56.000 051 14325.59 420.18 54605.65 88888.00 2021-02-20 04:53:57.000 051 14326.13 420.43 54605.92 88888.00 2021-02-20 04:53:58.000 051 14325.59 419.83 54605.84 88888.00 2021-02-20 04:53:59.000 051 14325.98 420.51 54605.90 88888.00 2021-02-20 04:54:00.000 051 14329.37 420.27 54602.86 88888.00 2021-02-20 04:54:01.000 051 14328.04 422.62 54605.66 88888.00 2021-02-20 04:54:02.000 051 14325.65 420.03 54605.99 88888.00 2021-02-20 04:54:03.000 051 14325.54 420.43 54605.85 88888.00 2021-02-20 04:54:04.000 051 14325.80 420.72 54606.10 88888.00 2021-02-20 04:54:05.000 051 14325.35 420.20 54606.19 88888.00 2021-02-20 04:54:06.000 051 14327.91 422.65 54603.65 88888.00 2021-02-20 04:54:07.000 051 14326.06 420.35 54605.79 88888.00 2021-02-20 04:54:08.000 051 14325.46 420.60 54605.99 88888.00 2021-02-20 04:54:09.000 051 14325.40 420.34 54605.99 88888.00 2021-02-20 04:54:10.000 051 14325.34 420.25 54606.16 88888.00 2021-02-20 04:54:11.000 051 14325.44 420.61 54606.20 88888.00 2021-02-20 04:54:12.000 051 14325.52 420.29 54606.22 88888.00 2021-02-20 04:54:13.000 051 14325.35 420.49 54606.07 88888.00 2021-02-20 04:54:14.000 051 14325.04 420.56 54606.05 88888.00 2021-02-20 04:54:15.000 051 14325.32 420.47 54606.22 88888.00 2021-02-20 04:54:16.000 051 14325.31 420.22 54606.12 88888.00 2021-02-20 04:54:17.000 051 14325.44 420.28 54606.11 88888.00 2021-02-20 04:54:18.000 051 14325.40 420.35 54606.16 88888.00 2021-02-20 04:54:19.000 051 14325.75 420.37 54606.25 88888.00 2021-02-20 04:54:20.000 051 14325.27 420.15 54606.37 88888.00 2021-02-20 04:54:21.000 051 14325.46 420.41 54606.27 88888.00 2021-02-20 04:54:22.000 051 14325.46 420.10 54606.22 88888.00 2021-02-20 04:54:23.000 051 14326.55 419.92 54603.56 88888.00 2021-02-20 04:54:24.000 051 14325.69 422.27 54606.02 88888.00 2021-02-20 04:54:25.000 051 14325.53 419.89 54606.41 88888.00 2021-02-20 04:54:26.000 051 14325.59 420.26 54606.35 88888.00 2021-02-20 04:54:27.000 051 14325.46 419.91 54606.30 88888.00 2021-02-20 04:54:28.000 051 14325.26 420.05 54606.26 88888.00 2021-02-20 04:54:29.000 051 14325.37 419.93 54606.40 88888.00 2021-02-20 04:54:30.000 051 14325.22 419.93 54606.41 88888.00 2021-02-20 04:54:31.000 051 14325.52 419.79 54606.29 88888.00 2021-02-20 04:54:32.000 051 14325.40 419.67 54606.12 88888.00 2021-02-20 04:54:33.000 051 14325.28 419.96 54606.37 88888.00 2021-02-20 04:54:34.000 051 14327.85 422.70 54605.16 88888.00 2021-02-20 04:54:35.000 051 14325.35 419.48 54606.48 88888.00 2021-02-20 04:54:36.000 051 14325.46 419.54 54606.46 88888.00 2021-02-20 04:54:37.000 051 14325.27 419.26 54606.35 88888.00 2021-02-20 04:54:38.000 051 14325.37 419.55 54606.47 88888.00 2021-02-20 04:54:39.000 051 14327.86 421.75 54603.65 88888.00 2021-02-20 04:54:40.000 051 14325.28 419.18 54606.43 88888.00 2021-02-20 04:54:41.000 051 14325.34 419.08 54606.42 88888.00 2021-02-20 04:54:42.000 051 14325.15 418.83 54606.41 88888.00 2021-02-20 04:54:43.000 051 14325.54 418.78 54606.40 88888.00 2021-02-20 04:54:44.000 051 14325.30 419.27 54606.36 88888.00 2021-02-20 04:54:45.000 051 14325.39 418.72 54606.51 88888.00 2021-02-20 04:54:46.000 051 14325.58 418.45 54606.50 88888.00 2021-02-20 04:54:47.000 051 14325.16 418.41 54606.41 88888.00 2021-02-20 04:54:48.000 051 14325.34 418.49 54606.47 88888.00 2021-02-20 04:54:49.000 051 14325.94 418.48 54606.39 88888.00 2021-02-20 04:54:50.000 051 14325.46 418.54 54606.47 88888.00 2021-02-20 04:54:51.000 051 14325.77 418.32 54606.44 88888.00 2021-02-20 04:54:52.000 051 14325.46 418.38 54606.36 88888.00 2021-02-20 04:54:53.000 051 14325.52 418.31 54606.45 88888.00 2021-02-20 04:54:54.000 051 14325.58 418.47 54606.31 88888.00 2021-02-20 04:54:55.000 051 14325.47 418.05 54606.25 88888.00 2021-02-20 04:54:56.000 051 14325.43 418.04 54606.34 88888.00 2021-02-20 04:54:57.000 051 14325.39 418.29 54606.08 88888.00 2021-02-20 04:54:58.000 051 14325.75 418.42 54606.37 88888.00 2021-02-20 04:54:59.000 051 14328.05 421.41 54603.94 88888.00 2021-02-20 04:55:00.000 051 14325.39 418.38 54606.35 88888.00 2021-02-20 04:55:01.000 051 14326.06 418.39 54604.45 88888.00 2021-02-20 04:55:02.000 051 14325.28 418.29 54606.24 88888.00 2021-02-20 04:55:03.000 051 14325.28 418.38 54606.11 88888.00 2021-02-20 04:55:04.000 051 14325.19 418.63 54606.43 88888.00 2021-02-20 04:55:05.000 051 14327.69 420.83 54603.70 88888.00 2021-02-20 04:55:06.000 051 14325.19 418.19 54606.38 88888.00 2021-02-20 04:55:07.000 051 14325.18 418.15 54606.27 88888.00 2021-02-20 04:55:08.000 051 14325.09 418.23 54606.32 88888.00 2021-02-20 04:55:09.000 051 14325.26 417.86 54606.28 88888.00 2021-02-20 04:55:10.000 051 14324.90 418.01 54606.10 88888.00 2021-02-20 04:55:11.000 051 14324.95 418.11 54606.13 88888.00 2021-02-20 04:55:12.000 051 14324.66 418.10 54606.17 88888.00 2021-02-20 04:55:13.000 051 14324.77 418.01 54605.78 88888.00 2021-02-20 04:55:14.000 051 14324.77 418.10 54605.97 88888.00 2021-02-20 04:55:15.000 051 14324.75 418.02 54605.99 88888.00 2021-02-20 04:55:16.000 051 14324.80 417.95 54606.03 88888.00 2021-02-20 04:55:17.000 051 14324.77 417.99 54605.98 88888.00 2021-02-20 04:55:18.000 051 14324.71 418.02 54605.86 88888.00 2021-02-20 04:55:19.000 051 14325.15 417.96 54605.92 88888.00 2021-02-20 04:55:20.000 051 14324.71 418.04 54606.03 88888.00 2021-02-20 04:55:21.000 051 14324.76 418.00 54605.82 88888.00 2021-02-20 04:55:22.000 051 14324.91 418.16 54606.04 88888.00 2021-02-20 04:55:23.000 051 14324.85 417.98 54606.03 88888.00 2021-02-20 04:55:24.000 051 14324.76 418.07 54605.86 88888.00 2021-02-20 04:55:25.000 051 14324.66 418.26 54605.98 88888.00 2021-02-20 04:55:26.000 051 14324.65 417.98 54605.90 88888.00 2021-02-20 04:55:27.000 051 14324.61 417.92 54605.92 88888.00 2021-02-20 04:55:28.000 051 14324.86 417.86 54605.80 88888.00 2021-02-20 04:55:29.000 051 14324.66 418.11 54605.85 88888.00 2021-02-20 04:55:30.000 051 14327.38 420.48 54603.39 88888.00 2021-02-20 04:55:31.000 051 14324.67 418.40 54605.88 88888.00 2021-02-20 04:55:32.000 051 14324.60 417.97 54605.90 88888.00 2021-02-20 04:55:33.000 051 14324.77 418.10 54605.85 88888.00 2021-02-20 04:55:34.000 051 14324.64 418.02 54605.80 88888.00 2021-02-20 04:55:35.000 051 14327.16 420.68 54603.32 88888.00 2021-02-20 04:55:36.000 051 14324.87 418.53 54605.80 88888.00 2021-02-20 04:55:37.000 051 14324.47 418.09 54605.85 88888.00 2021-02-20 04:55:38.000 051 14324.73 418.17 54605.89 88888.00 2021-02-20 04:55:39.000 051 14324.77 418.92 54605.79 88888.00 2021-02-20 04:55:40.000 051 14324.65 418.42 54605.63 88888.00 2021-02-20 04:55:41.000 051 14324.61 418.46 54605.59 88888.00 2021-02-20 04:55:42.000 051 14324.56 418.35 54606.01 88888.00 2021-02-20 04:55:43.000 051 14324.65 418.56 54605.91 88888.00 2021-02-20 04:55:44.000 051 14324.82 418.57 54605.86 88888.00 2021-02-20 04:55:45.000 051 14325.08 418.88 54605.90 88888.00 2021-02-20 04:55:46.000 051 14324.70 418.51 54605.95 88888.00 2021-02-20 04:55:47.000 051 14327.69 421.11 54603.53 88888.00 2021-02-20 04:55:48.000 051 14325.09 418.43 54606.00 88888.00 2021-02-20 04:55:49.000 051 14325.19 419.14 54605.93 88888.00 2021-02-20 04:55:50.000 051 14325.15 418.82 54605.97 88888.00 2021-02-20 04:55:51.000 051 14325.30 418.83 54606.12 88888.00 2021-02-20 04:55:52.000 051 14325.26 418.88 54606.01 88888.00 2021-02-20 04:55:53.000 051 14327.88 421.52 54603.33 88888.00 2021-02-20 04:55:54.000 051 14325.85 419.46 54606.14 88888.00 2021-02-20 04:55:55.000 051 14325.44 419.08 54605.96 88888.00 2021-02-20 04:55:56.000 051 14325.64 418.71 54606.15 88888.00 2021-02-20 04:55:57.000 051 14325.74 418.99 54606.05 88888.00 2021-02-20 04:55:58.000 051 14325.70 419.23 54606.26 88888.00 2021-02-20 04:55:59.000 051 14325.70 418.90 54606.06 88888.00 2021-02-20 04:56:00.000 051 14325.86 418.94 54606.23 88888.00 2021-02-20 04:56:01.000 051 14326.40 418.96 54606.10 88888.00 2021-02-20 04:56:02.000 051 14326.16 418.92 54606.49 88888.00 2021-02-20 04:56:03.000 051 14326.22 418.84 54606.43 88888.00 2021-02-20 04:56:04.000 051 14326.34 418.82 54606.22 88888.00 2021-02-20 04:56:05.000 051 14326.31 418.87 54606.54 88888.00 2021-02-20 04:56:06.000 051 14326.49 418.99 54606.47 88888.00 2021-02-20 04:56:07.000 051 14326.30 419.17 54606.56 88888.00 2021-02-20 04:56:08.000 051 14326.50 418.79 54606.56 88888.00 2021-02-20 04:56:09.000 051 14326.83 418.80 54606.17 88888.00 2021-02-20 04:56:10.000 051 14326.50 419.16 54606.39 88888.00 2021-02-20 04:56:11.000 051 14326.62 418.96 54606.62 88888.00 2021-02-20 04:56:12.000 051 14326.60 419.02 54606.77 88888.00 2021-02-20 04:56:13.000 051 14326.55 418.88 54606.77 88888.00 2021-02-20 04:56:14.000 051 14326.66 418.70 54606.70 88888.00 2021-02-20 04:56:15.000 051 14326.83 418.92 54606.40 88888.00 2021-02-20 04:56:16.000 051 14326.53 418.96 54606.74 88888.00 2021-02-20 04:56:17.000 051 14326.61 418.72 54605.52 88888.00 2021-02-20 04:56:18.000 051 14329.17 421.06 54606.26 88888.00 2021-02-20 04:56:19.000 051 14326.74 418.49 54606.74 88888.00 2021-02-20 04:56:20.000 051 14326.88 418.53 54606.75 88888.00 2021-02-20 04:56:21.000 051 14326.78 418.53 54606.81 88888.00 2021-02-20 04:56:22.000 051 14329.18 420.84 54604.33 88888.00 2021-02-20 04:56:23.000 051 14326.73 418.62 54606.79 88888.00 2021-02-20 04:56:24.000 051 14326.72 418.46 54606.72 88888.00 2021-02-20 04:56:25.000 051 14326.88 418.48 54606.75 88888.00 2021-02-20 04:56:26.000 051 14327.31 418.40 54606.81 88888.00 2021-02-20 04:56:27.000 051 14326.98 418.37 54606.85 88888.00 2021-02-20 04:56:28.000 051 14327.04 418.54 54606.49 88888.00 2021-02-20 04:56:29.000 051 14327.21 418.29 54606.53 88888.00 2021-02-20 04:56:30.000 051 14327.10 418.60 54606.67 88888.00 2021-02-20 04:56:31.000 051 14327.35 418.31 54606.79 88888.00 2021-02-20 04:56:32.000 051 14327.16 418.36 54606.86 88888.00 2021-02-20 04:56:33.000 051 14327.23 418.55 54606.86 88888.00 2021-02-20 04:56:34.000 051 14327.27 418.19 54606.66 88888.00 2021-02-20 04:56:35.000 051 14327.60 418.38 54606.65 88888.00 2021-02-20 04:56:36.000 051 14327.61 418.03 54606.71 88888.00 2021-02-20 04:56:37.000 051 14327.28 418.35 54606.62 88888.00 2021-02-20 04:56:38.000 051 14327.32 418.37 54606.64 88888.00 2021-02-20 04:56:39.000 051 14327.40 418.32 54606.50 88888.00 2021-02-20 04:56:40.000 051 14327.24 418.50 54606.56 88888.00 2021-02-20 04:56:41.000 051 14327.28 418.18 54606.63 88888.00 2021-02-20 04:56:42.000 051 14327.31 418.35 54606.50 88888.00 2021-02-20 04:56:43.000 051 14327.48 418.55 54606.57 88888.00 2021-02-20 04:56:44.000 051 14329.68 421.55 54604.27 88888.00 2021-02-20 04:56:45.000 051 14327.05 418.80 54606.54 88888.00 2021-02-20 04:56:46.000 051 14327.61 418.25 54606.59 88888.00 2021-02-20 04:56:47.000 051 14327.19 418.28 54606.46 88888.00 2021-02-20 04:56:48.000 051 14327.32 418.22 54606.28 88888.00 2021-02-20 04:56:49.000 051 14327.06 418.10 54606.39 88888.00 2021-02-20 04:56:50.000 051 14329.47 420.88 54603.70 88888.00 2021-02-20 04:56:51.000 051 14326.92 418.16 54605.93 88888.00 2021-02-20 04:56:52.000 051 14326.81 418.25 54606.41 88888.00 2021-02-20 04:56:53.000 051 14328.33 418.42 54603.82 88888.00 2021-02-20 04:56:54.000 051 14327.67 420.52 54606.34 88888.00 2021-02-20 04:56:55.000 051 14326.95 418.29 54606.20 88888.00 2021-02-20 04:56:56.000 051 14327.18 417.83 54606.27 88888.00 2021-02-20 04:56:57.000 051 14326.65 418.18 54606.20 88888.00 2021-02-20 04:56:58.000 051 14326.80 418.37 54606.22 88888.00 2021-02-20 04:56:59.000 051 14326.72 417.93 54606.12 88888.00 2021-02-20 04:57:00.000 051 14326.71 418.04 54606.01 88888.00 2021-02-20 04:57:01.000 051 14326.60 417.99 54606.20 88888.00 2021-02-20 04:57:02.000 051 14326.54 417.89 54606.23 88888.00 2021-02-20 04:57:03.000 051 14326.61 417.71 54606.07 88888.00 2021-02-20 04:57:04.000 051 14326.53 417.86 54605.98 88888.00 2021-02-20 04:57:05.000 051 14326.35 417.98 54605.79 88888.00 2021-02-20 04:57:06.000 051 14326.56 417.82 54605.89 88888.00 2021-02-20 04:57:07.000 051 14326.38 417.99 54606.06 88888.00 2021-02-20 04:57:08.000 051 14326.78 417.97 54605.98 88888.00 2021-02-20 04:57:09.000 051 14326.39 417.97 54606.03 88888.00 2021-02-20 04:57:10.000 051 14326.23 417.79 54605.99 88888.00 2021-02-20 04:57:11.000 051 14326.60 417.85 54605.97 88888.00 2021-02-20 04:57:12.000 051 14325.90 418.04 54606.05 88888.00 2021-02-20 04:57:13.000 051 14326.05 418.03 54605.54 88888.00 2021-02-20 04:57:14.000 051 14325.97 418.04 54605.91 88888.00 2021-02-20 04:57:15.000 051 14325.91 418.03 54605.91 88888.00 2021-02-20 04:57:16.000 051 14325.94 418.58 54605.82 88888.00 2021-02-20 04:57:17.000 051 14325.60 417.98 54605.84 88888.00 2021-02-20 04:57:18.000 051 14325.50 418.46 54605.86 88888.00 2021-02-20 04:57:19.000 051 14327.93 420.57 54603.34 88888.00 2021-02-20 04:57:20.000 051 14325.51 417.95 54605.53 88888.00 2021-02-20 04:57:21.000 051 14325.17 417.90 54605.37 88888.00 2021-02-20 04:57:22.000 051 14325.15 418.09 54605.80 88888.00 2021-02-20 04:57:23.000 051 14325.08 418.10 54605.72 88888.00 2021-02-20 04:57:24.000 051 14325.27 418.15 54605.72 88888.00 2021-02-20 04:57:25.000 051 14327.88 420.82 54603.11 88888.00 2021-02-20 04:57:26.000 051 14325.09 418.20 54605.70 88888.00 2021-02-20 04:57:27.000 051 14324.95 418.56 54605.78 88888.00 2021-02-20 04:57:28.000 051 14324.79 418.23 54605.78 88888.00 2021-02-20 04:57:29.000 051 14325.05 418.21 54605.75 88888.00 2021-02-20 04:57:30.000 051 14328.52 422.14 54603.18 88888.00 2021-02-20 04:57:31.000 051 14326.59 420.60 54605.71 88888.00 2021-02-20 04:57:32.000 051 14324.71 418.43 54605.77 88888.00 2021-02-20 04:57:33.000 051 14324.71 418.68 54605.66 88888.00 2021-02-20 04:57:34.000 051 14324.60 418.38 54605.40 88888.00 2021-02-20 04:57:35.000 051 14324.87 418.77 54605.41 88888.00 2021-02-20 04:57:36.000 051 14327.19 421.12 54602.91 88888.00 2021-02-20 04:57:37.000 051 14324.92 418.58 54605.60 88888.00 2021-02-20 04:57:38.000 051 14324.71 419.04 54605.47 88888.00 2021-02-20 04:57:39.000 051 14324.53 418.63 54605.87 88888.00 2021-02-20 04:57:40.000 051 14324.88 419.01 54605.65 88888.00 2021-02-20 04:57:41.000 051 14324.71 418.82 54605.72 88888.00 2021-02-20 04:57:42.000 051 14324.68 419.04 54605.66 88888.00 2021-02-20 04:57:43.000 051 14324.71 419.22 54605.59 88888.00 2021-02-20 04:57:44.000 051 14324.72 418.81 54605.76 88888.00 2021-02-20 04:57:45.000 051 14324.74 418.81 54605.77 88888.00 2021-02-20 04:57:46.000 051 14324.90 418.95 54605.71 88888.00 2021-02-20 04:57:47.000 051 14325.03 418.93 54605.85 88888.00 2021-02-20 04:57:48.000 051 14325.18 419.41 54605.81 88888.00 2021-02-20 04:57:49.000 051 14324.78 419.12 54605.84 88888.00 2021-02-20 04:57:50.000 051 14324.73 419.16 54605.71 88888.00 2021-02-20 04:57:51.000 051 14325.51 419.24 54605.47 88888.00 2021-02-20 04:57:52.000 051 14325.08 419.07 54605.76 88888.00 2021-02-20 04:57:53.000 051 14325.14 419.30 54605.53 88888.00 2021-02-20 04:57:54.000 051 14325.34 419.32 54605.89 88888.00 2021-02-20 04:57:55.000 051 14325.27 419.67 54605.82 88888.00 2021-02-20 04:57:56.000 051 14327.92 422.21 54604.46 88888.00 2021-02-20 04:57:57.000 051 14325.52 419.34 54605.80 88888.00 2021-02-20 04:57:58.000 051 14325.52 419.79 54605.98 88888.00 2021-02-20 04:57:59.000 051 14325.64 419.53 54606.03 88888.00 2021-02-20 04:58:00.000 051 14325.65 419.61 54606.08 88888.00 2021-02-20 04:58:01.000 051 14328.44 422.32 54603.33 88888.00 2021-02-20 04:58:02.000 051 14325.82 419.62 54605.96 88888.00 2021-02-20 04:58:03.000 051 14325.99 419.67 54605.85 88888.00 2021-02-20 04:58:04.000 051 14325.90 419.74 54606.16 88888.00 2021-02-20 04:58:05.000 051 14326.11 420.04 54606.05 88888.00 2021-02-20 04:58:06.000 051 14326.73 420.26 54606.18 88888.00 2021-02-20 04:58:07.000 051 14328.84 422.43 54603.58 88888.00 2021-02-20 04:58:08.000 051 14326.25 419.70 54606.32 88888.00 2021-02-20 04:58:09.000 051 14326.57 419.58 54606.37 88888.00 2021-02-20 04:58:10.000 051 14326.74 419.74 54606.41 88888.00 2021-02-20 04:58:11.000 051 14326.72 419.68 54606.19 88888.00 2021-02-20 04:58:12.000 051 14326.82 419.66 54606.53 88888.00 2021-02-20 04:58:13.000 051 14327.38 419.65 54606.47 88888.00 2021-02-20 04:58:14.000 051 14327.04 419.60 54606.43 88888.00 2021-02-20 04:58:15.000 051 14327.18 419.89 54606.61 88888.00 2021-02-20 04:58:16.000 051 14327.32 419.46 54606.18 88888.00 2021-02-20 04:58:17.000 051 14327.42 419.26 54606.64 88888.00 2021-02-20 04:58:18.000 051 14327.48 419.88 54606.80 88888.00 2021-02-20 04:58:19.000 051 14327.58 419.30 54606.81 88888.00 2021-02-20 04:58:20.000 051 14327.62 419.59 54606.73 88888.00 2021-02-20 04:58:21.000 051 14327.77 419.28 54606.79 88888.00 2021-02-20 04:58:22.000 051 14330.43 421.96 54604.28 88888.00 2021-02-20 04:58:23.000 051 14327.84 419.17 54606.95 88888.00 2021-02-20 04:58:24.000 051 14328.20 419.20 54606.85 88888.00 2021-02-20 04:58:25.000 051 14327.98 419.47 54606.97 88888.00 2021-02-20 04:58:26.000 051 14328.15 419.04 54606.62 88888.00 2021-02-20 04:58:27.000 051 14328.21 419.29 54607.05 88888.00 2021-02-20 04:58:28.000 051 14330.83 421.80 54604.46 88888.00 2021-02-20 04:58:29.000 051 14328.10 418.95 54607.04 88888.00 2021-02-20 04:58:30.000 051 14328.11 419.06 54607.02 88888.00 2021-02-20 04:58:31.000 051 14328.34 419.08 54606.98 88888.00 2021-02-20 04:58:32.000 051 14328.35 419.15 54607.24 88888.00 2021-02-20 04:58:33.000 051 14328.23 418.86 54607.34 88888.00 2021-02-20 04:58:34.000 051 14328.16 418.98 54607.29 88888.00 2021-02-20 04:58:35.000 051 14328.27 418.78 54607.38 88888.00 2021-02-20 04:58:36.000 051 14328.26 418.92 54607.37 88888.00 2021-02-20 04:58:37.000 051 14328.12 418.91 54607.36 88888.00 2021-02-20 04:58:38.000 051 14328.20 418.86 54607.38 88888.00 2021-02-20 04:58:39.000 051 14328.36 419.09 54607.49 88888.00 2021-02-20 04:58:40.000 051 14328.11 418.84 54607.50 88888.00 2021-02-20 04:58:41.000 051 14328.07 418.81 54607.35 88888.00 2021-02-20 04:58:42.000 051 14328.06 419.15 54607.36 88888.00 2021-02-20 04:58:43.000 051 14327.96 418.92 54607.76 88888.00 2021-02-20 04:58:44.000 051 14327.75 418.79 54607.61 88888.00 2021-02-20 04:58:45.000 051 14327.75 419.10 54607.42 88888.00 2021-02-20 04:58:46.000 051 14327.53 419.00 54607.55 88888.00 2021-02-20 04:58:47.000 051 14327.59 419.06 54607.69 88888.00 2021-02-20 04:58:48.000 051 14327.61 418.99 54607.76 88888.00 2021-02-20 04:58:49.000 051 14327.41 418.96 54607.77 88888.00 2021-02-20 04:58:50.000 051 14327.51 418.69 54607.83 88888.00 2021-02-20 04:58:51.000 051 14327.35 418.75 54607.45 88888.00 2021-02-20 04:58:52.000 051 14327.29 418.82 54607.79 88888.00 2021-02-20 04:58:53.000 051 14329.80 421.63 54605.40 88888.00 2021-02-20 04:58:54.000 051 14327.17 418.94 54608.01 88888.00 2021-02-20 04:58:55.000 051 14327.20 419.08 54607.95 88888.00 2021-02-20 04:58:56.000 051 14327.15 418.83 54607.87 88888.00 2021-02-20 04:58:57.000 051 14327.10 418.76 54607.99 88888.00 2021-02-20 04:58:58.000 051 14327.11 419.39 54608.00 88888.00 2021-02-20 04:58:59.000 051 14329.50 421.18 54605.66 88888.00 2021-02-20 04:59:00.000 051 14326.93 419.17 54607.94 88888.00 2021-02-20 04:59:01.000 051 14326.79 418.71 54608.08 88888.00 2021-02-20 04:59:02.000 051 14327.27 419.01 54607.87 88888.00 2021-02-20 04:59:03.000 051 14327.25 419.07 54607.97 88888.00 2021-02-20 04:59:04.000 051 14326.72 418.71 54608.29 88888.00 2021-02-20 04:59:05.000 051 14326.72 419.11 54608.32 88888.00 2021-02-20 04:59:06.000 051 14326.57 418.72 54608.28 88888.00 2021-02-20 04:59:07.000 051 14326.78 418.60 54608.19 88888.00 2021-02-20 04:59:08.000 051 14326.57 418.67 54608.37 88888.00 2021-02-20 04:59:09.000 051 14326.42 419.08 54608.43 88888.00 2021-02-20 04:59:10.000 051 14326.38 418.80 54606.51 88888.00 2021-02-20 04:59:11.000 051 14328.80 421.18 54605.95 88888.00 2021-02-20 04:59:12.000 051 14326.13 418.79 54608.52 88888.00 2021-02-20 04:59:13.000 051 14326.26 418.93 54608.28 88888.00 2021-02-20 04:59:14.000 051 14326.13 418.86 54608.61 88888.00 2021-02-20 04:59:15.000 051 14326.14 419.23 54608.68 88888.00 2021-02-20 04:59:16.000 051 14325.96 418.86 54608.69 88888.00 2021-02-20 04:59:17.000 051 14328.44 421.41 54606.10 88888.00 2021-02-20 04:59:18.000 051 14326.37 419.12 54608.56 88888.00 2021-02-20 04:59:19.000 051 14325.86 419.08 54608.58 88888.00 2021-02-20 04:59:20.000 051 14325.86 419.00 54608.77 88888.00 2021-02-20 04:59:21.000 051 14325.96 418.99 54608.78 88888.00 2021-02-20 04:59:22.000 051 14325.78 419.33 54608.56 88888.00 2021-02-20 04:59:23.000 051 14325.74 418.94 54608.50 88888.00 2021-02-20 04:59:24.000 051 14325.72 419.36 54608.74 88888.00 2021-02-20 04:59:25.000 051 14325.78 419.21 54608.93 88888.00 2021-02-20 04:59:26.000 051 14325.46 419.30 54608.86 88888.00 2021-02-20 04:59:27.000 051 14325.45 419.26 54608.81 88888.00 2021-02-20 04:59:28.000 051 14325.47 419.82 54608.86 88888.00 2021-02-20 04:59:29.000 051 14325.27 419.23 54608.87 88888.00 2021-02-20 04:59:30.000 051 14325.28 419.57 54608.86 88888.00 2021-02-20 04:59:31.000 051 14325.30 419.02 54608.90 88888.00 2021-02-20 04:59:32.000 051 14325.23 419.42 54608.80 88888.00 2021-02-20 04:59:33.000 051 14325.49 419.15 54608.92 88888.00 2021-02-20 04:59:34.000 051 14325.19 419.03 54608.81 88888.00 2021-02-20 04:59:35.000 051 14325.09 419.26 54609.14 88888.00 2021-02-20 04:59:36.000 051 14325.15 418.98 54608.99 88888.00 2021-02-20 04:59:37.000 051 14325.09 419.15 54608.77 88888.00 2021-02-20 04:59:38.000 051 14325.15 419.90 54608.95 88888.00 2021-02-20 04:59:39.000 051 14325.17 418.72 54608.95 88888.00 2021-02-20 04:59:40.000 051 14325.28 418.69 54608.91 88888.00 2021-02-20 04:59:41.000 051 14327.37 418.92 54606.56 88888.00 2021-02-20 04:59:42.000 051 14325.25 421.49 54609.00 88888.00 2021-02-20 04:59:43.000 051 14325.20 419.32 54609.03 88888.00 2021-02-20 04:59:44.000 051 14325.18 418.73 54609.16 88888.00 2021-02-20 04:59:45.000 051 14325.40 418.48 54609.27 88888.00 2021-02-20 04:59:46.000 051 14325.44 418.70 54609.15 88888.00 2021-02-20 04:59:47.000 051 14327.80 421.50 54606.34 88888.00 2021-02-20 04:59:48.000 051 14325.94 418.36 54609.06 88888.00 2021-02-20 04:59:49.000 051 14325.49 418.61 54609.07 88888.00 2021-02-20 04:59:50.000 051 14325.76 418.47 54609.20 88888.00 2021-02-20 04:59:51.000 051 14325.38 418.53 54609.14 88888.00 2021-02-20 04:59:52.000 051 14325.31 418.48 54609.10 88888.00 2021-02-20 04:59:53.000 051 14325.34 418.83 54609.13 88888.00 2021-02-20 04:59:54.000 051 14325.49 418.25 54609.30 88888.00 2021-02-20 04:59:55.000 051 14325.39 418.67 54608.94 88888.00 2021-02-20 04:59:56.000 051 14325.27 418.36 54609.26 88888.00 2021-02-20 04:59:57.000 051 14327.67 420.94 54606.69 88888.00 2021-02-20 04:59:58.000 051 14325.15 418.63 54609.11 88888.00 2021-02-20 04:59:59.000 051 14325.24 418.48 54608.96 88888.00 2021-02-20 05:00:00.000 051 14325.28 418.24 54609.19 88888.00 2021-02-20 05:00:01.000 051 14325.25 418.31 54607.44 88888.00 2021-02-20 05:00:02.000 051 14325.21 418.57 54609.14 88888.00 2021-02-20 05:00:03.000 051 14327.88 420.68 54606.71 88888.00 2021-02-20 05:00:04.000 051 14325.42 418.40 54609.13 88888.00 2021-02-20 05:00:05.000 051 14325.37 418.58 54608.87 88888.00 2021-02-20 05:00:06.000 051 14325.49 417.94 54609.18 88888.00 2021-02-20 05:00:07.000 051 14325.59 417.85 54609.12 88888.00 2021-02-20 05:00:08.000 051 14325.37 418.04 54608.99 88888.00 2021-02-20 05:00:09.000 051 14325.62 417.80 54609.16 88888.00 2021-02-20 05:00:10.000 051 14325.60 418.37 54609.11 88888.00 2021-02-20 05:00:11.000 051 14325.12 417.83 54609.18 88888.00 2021-02-20 05:00:12.000 051 14325.21 418.19 54609.01 88888.00 2021-02-20 05:00:13.000 051 14325.29 418.15 54608.95 88888.00 2021-02-20 05:00:14.000 051 14325.40 417.60 54609.01 88888.00 2021-02-20 05:00:15.000 051 14325.35 418.16 54608.79 88888.00 2021-02-20 05:00:16.000 051 14325.00 417.76 54609.07 88888.00 2021-02-20 05:00:17.000 051 14325.65 417.92 54606.27 88888.00 2021-02-20 05:00:18.000 051 14326.47 420.05 54608.97 88888.00 2021-02-20 05:00:19.000 051 14325.12 417.95 54608.80 88888.00 2021-02-20 05:00:20.000 051 14325.46 418.05 54608.69 88888.00 2021-02-20 05:00:21.000 051 14324.98 417.65 54609.10 88888.00 2021-02-20 05:00:22.000 051 14325.09 417.67 54608.91 88888.00 2021-02-20 05:00:23.000 051 14325.15 417.24 54608.63 88888.00 2021-02-20 05:00:24.000 051 14325.27 417.57 54608.74 88888.00 2021-02-20 05:00:25.000 051 14325.57 417.89 54608.70 88888.00 2021-02-20 05:00:26.000 051 14325.18 417.33 54608.94 88888.00 2021-02-20 05:00:27.000 051 14325.46 417.50 54608.95 88888.00 2021-02-20 05:00:28.000 051 14327.79 419.64 54606.16 88888.00 2021-02-20 05:00:29.000 051 14325.39 417.40 54608.90 88888.00 2021-02-20 05:00:30.000 051 14325.59 417.47 54608.55 88888.00 2021-02-20 05:00:31.000 051 14325.04 417.21 54608.86 88888.00 2021-02-20 05:00:32.000 051 14325.22 416.90 54608.86 88888.00 2021-02-20 05:00:33.000 051 14327.65 419.49 54606.36 88888.00 2021-02-20 05:00:34.000 051 14325.13 417.05 54608.65 88888.00 2021-02-20 05:00:35.000 051 14325.45 417.48 54608.68 88888.00 2021-02-20 05:00:36.000 051 14325.07 416.88 54608.84 88888.00 2021-02-20 05:00:37.000 051 14325.27 416.87 54608.83 88888.00 2021-02-20 05:00:38.000 051 14325.51 416.72 54608.78 88888.00 2021-02-20 05:00:39.000 051 14324.95 416.84 54608.58 88888.00 2021-02-20 05:00:40.000 051 14325.02 416.91 54608.78 88888.00 2021-02-20 05:00:41.000 051 14324.94 416.86 54608.88 88888.00 2021-02-20 05:00:42.000 051 14324.96 416.84 54608.79 88888.00 2021-02-20 05:00:43.000 051 14325.46 416.79 54608.90 88888.00 2021-02-20 05:00:44.000 051 14324.91 416.76 54608.72 88888.00 2021-02-20 05:00:45.000 051 14324.90 416.90 54608.45 88888.00 2021-02-20 05:00:46.000 051 14324.99 416.57 54608.61 88888.00 2021-02-20 05:00:47.000 051 14325.02 416.82 54608.83 88888.00 2021-02-20 05:00:48.000 051 14325.06 416.54 54608.68 88888.00 2021-02-20 05:00:49.000 051 14325.21 416.72 54608.79 88888.00 2021-02-20 05:00:50.000 051 14325.17 416.27 54608.62 88888.00 2021-02-20 05:00:51.000 051 14325.23 416.59 54608.49 88888.00 2021-02-20 05:00:52.000 051 14325.18 416.72 54608.91 88888.00 2021-02-20 05:00:53.000 051 14324.96 416.45 54608.68 88888.00 2021-02-20 05:00:54.000 051 14327.61 418.79 54606.16 88888.00 2021-02-20 05:00:55.000 051 14324.92 416.09 54608.60 88888.00 2021-02-20 05:00:56.000 051 14324.96 416.40 54608.70 88888.00 2021-02-20 05:00:57.000 051 14324.88 416.36 54608.45 88888.00 2021-02-20 05:00:58.000 051 14325.13 416.57 54608.33 88888.00 2021-02-20 05:00:59.000 051 14325.04 416.35 54608.64 88888.00 2021-02-20 05:01:00.000 051 14327.79 418.76 54605.96 88888.00 2021-02-20 05:01:01.000 051 14324.90 416.56 54608.68 88888.00 2021-02-20 05:01:02.000 051 14324.87 416.41 54608.72 88888.00 2021-02-20 05:01:03.000 051 14324.80 416.45 54607.07 88888.00 2021-02-20 05:01:04.000 051 14327.62 419.17 54608.54 88888.00 2021-02-20 05:01:05.000 051 14325.29 416.94 54608.66 88888.00 2021-02-20 05:01:06.000 051 14324.65 416.61 54608.70 88888.00 2021-02-20 05:01:07.000 051 14325.09 416.75 54608.68 88888.00 2021-02-20 05:01:08.000 051 14324.58 416.46 54608.64 88888.00 2021-02-20 05:01:09.000 051 14325.08 416.52 54608.39 88888.00 2021-02-20 05:01:10.000 051 14324.90 416.56 54608.48 88888.00 2021-02-20 05:01:11.000 051 14324.70 416.72 54608.73 88888.00 2021-02-20 05:01:12.000 051 14324.93 416.54 54608.60 88888.00 2021-02-20 05:01:13.000 051 14324.75 416.43 54608.62 88888.00 2021-02-20 05:01:14.000 051 14324.85 416.60 54608.78 88888.00 2021-02-20 05:01:15.000 051 14325.42 416.50 54608.47 88888.00 2021-02-20 05:01:16.000 051 14324.93 416.77 54608.71 88888.00 2021-02-20 05:01:17.000 051 14324.90 416.71 54608.45 88888.00 2021-02-20 05:01:18.000 051 14324.90 416.69 54608.55 88888.00 2021-02-20 05:01:19.000 051 14325.03 416.92 54608.70 88888.00 2021-02-20 05:01:20.000 051 14325.07 416.97 54608.70 88888.00 2021-02-20 05:01:21.000 051 14325.09 417.07 54608.86 88888.00 2021-02-20 05:01:22.000 051 14325.40 417.03 54608.95 88888.00 2021-02-20 05:01:23.000 051 14324.93 417.16 54608.93 88888.00 2021-02-20 05:01:24.000 051 14327.57 419.75 54606.13 88888.00 2021-02-20 05:01:25.000 051 14324.79 417.50 54608.49 88888.00 2021-02-20 05:01:26.000 051 14325.02 417.42 54608.96 88888.00 2021-02-20 05:01:27.000 051 14325.05 417.29 54608.81 88888.00 2021-02-20 05:01:28.000 051 14325.19 417.41 54608.92 88888.00 2021-02-20 05:01:29.000 051 14325.54 417.32 54608.68 88888.00 2021-02-20 05:01:30.000 051 14328.10 419.82 54606.22 88888.00 2021-02-20 05:01:31.000 051 14325.46 417.73 54608.80 88888.00 2021-02-20 05:01:32.000 051 14325.58 417.42 54608.86 88888.00 2021-02-20 05:01:33.000 051 14325.46 417.35 54608.84 88888.00 2021-02-20 05:01:34.000 051 14325.61 417.54 54608.84 88888.00 2021-02-20 05:01:35.000 051 14325.62 417.41 54608.78 88888.00 2021-02-20 05:01:36.000 051 14325.66 417.39 54608.92 88888.00 2021-02-20 05:01:37.000 051 14325.99 417.53 54608.89 88888.00 2021-02-20 05:01:38.000 051 14325.58 417.49 54608.99 88888.00 2021-02-20 05:01:39.000 051 14325.85 417.57 54609.02 88888.00 2021-02-20 05:01:40.000 051 14325.89 417.65 54609.00 88888.00 2021-02-20 05:01:41.000 051 14325.98 417.58 54609.06 88888.00 2021-02-20 05:01:42.000 051 14326.01 417.58 54608.80 88888.00 2021-02-20 05:01:43.000 051 14325.96 417.84 54609.03 88888.00 2021-02-20 05:01:44.000 051 14326.47 417.77 54609.00 88888.00 2021-02-20 05:01:45.000 051 14326.23 418.34 54608.33 88888.00 2021-02-20 05:01:46.000 051 14328.79 420.89 54606.66 88888.00 2021-02-20 05:01:47.000 051 14326.20 418.28 54608.95 88888.00 2021-02-20 05:01:48.000 051 14326.40 417.92 54609.27 88888.00 2021-02-20 05:01:49.000 051 14326.39 418.03 54609.17 88888.00 2021-02-20 05:01:50.000 051 14326.44 417.78 54609.17 88888.00 2021-02-20 05:01:51.000 051 14326.60 418.24 54609.06 88888.00 2021-02-20 05:01:52.000 051 14328.89 420.46 54606.79 88888.00 2021-02-20 05:01:53.000 051 14326.24 417.97 54609.33 88888.00 2021-02-20 05:01:54.000 051 14326.65 418.31 54609.37 88888.00 2021-02-20 05:01:55.000 051 14326.59 418.53 54609.24 88888.00 2021-02-20 05:01:56.000 051 14326.47 418.12 54608.93 88888.00 2021-02-20 05:01:57.000 051 14326.97 418.16 54609.38 88888.00 2021-02-20 05:01:58.000 051 14326.56 418.08 54609.38 88888.00 2021-02-20 05:01:59.000 051 14326.54 418.06 54609.40 88888.00 2021-02-20 05:02:00.000 051 14327.16 418.59 54608.83 88888.00 2021-02-20 05:02:01.000 051 14326.65 418.25 54609.37 88888.00 2021-02-20 05:02:02.000 051 14326.80 418.07 54609.33 88888.00 2021-02-20 05:02:03.000 051 14326.70 418.00 54609.36 88888.00 2021-02-20 05:02:04.000 051 14326.98 418.35 54609.10 88888.00 2021-02-20 05:02:05.000 051 14326.58 418.03 54608.93 88888.00 2021-02-20 05:02:06.000 051 14326.89 418.10 54609.37 88888.00 2021-02-20 05:02:07.000 051 14326.73 418.15 54609.08 88888.00 2021-02-20 05:02:08.000 051 14326.73 418.12 54609.32 88888.00 2021-02-20 05:02:09.000 051 14326.77 418.27 54608.98 88888.00 2021-02-20 05:02:10.000 051 14327.12 418.40 54609.34 88888.00 2021-02-20 05:02:11.000 051 14326.84 418.29 54609.39 88888.00 2021-02-20 05:02:12.000 051 14326.83 417.85 54609.34 88888.00 2021-02-20 05:02:13.000 051 14326.79 417.98 54609.31 88888.00 2021-02-20 05:02:14.000 051 14326.86 417.97 54609.39 88888.00 2021-02-20 05:02:15.000 051 14326.87 417.99 54609.12 88888.00 2021-02-20 05:02:16.000 051 14329.42 419.16 54606.76 88888.00 2021-02-20 05:02:17.000 051 14326.91 418.07 54609.36 88888.00 2021-02-20 05:02:18.000 051 14326.74 417.73 54609.32 88888.00 2021-02-20 05:02:19.000 051 14327.00 417.79 54609.32 88888.00 2021-02-20 05:02:20.000 051 14326.89 417.77 54609.37 88888.00 2021-02-20 05:02:21.000 051 14326.70 417.66 54609.25 88888.00 2021-02-20 05:02:22.000 051 14329.09 420.23 54606.79 88888.00 2021-02-20 05:02:23.000 051 14326.58 417.71 54609.37 88888.00 2021-02-20 05:02:24.000 051 14326.69 417.61 54609.24 88888.00 2021-02-20 05:02:25.000 051 14326.66 417.49 54609.31 88888.00 2021-02-20 05:02:26.000 051 14326.53 417.52 54609.36 88888.00 2021-02-20 05:02:27.000 051 14326.28 417.36 54609.26 88888.00 2021-02-20 05:02:28.000 051 14326.38 417.43 54609.33 88888.00 2021-02-20 05:02:29.000 051 14326.28 417.33 54609.36 88888.00 2021-02-20 05:02:30.000 051 14327.00 417.38 54609.30 88888.00 2021-02-20 05:02:31.000 051 14326.59 417.41 54608.92 88888.00 2021-02-20 05:02:32.000 051 14326.39 417.72 54609.23 88888.00 2021-02-20 05:02:33.000 051 14326.37 417.18 54609.22 88888.00 2021-02-20 05:02:34.000 051 14330.19 420.70 54606.86 88888.00 2021-02-20 05:02:35.000 051 14327.98 419.48 54609.18 88888.00 2021-02-20 05:02:36.000 051 14326.40 416.80 54608.92 88888.00 2021-02-20 05:02:37.000 051 14326.51 417.30 54609.06 88888.00 2021-02-20 05:02:38.000 051 14326.22 416.90 54609.19 88888.00 2021-02-20 05:02:39.000 051 14326.61 417.07 54608.90 88888.00 2021-02-20 05:02:40.000 051 14328.94 419.38 54606.55 88888.00 2021-02-20 05:02:41.000 051 14326.56 417.11 54608.74 88888.00 2021-02-20 05:02:42.000 051 14326.72 417.42 54608.87 88888.00 2021-02-20 05:02:43.000 051 14326.22 416.86 54609.12 88888.00 2021-02-20 05:02:44.000 051 14326.16 416.82 54609.01 88888.00 2021-02-20 05:02:45.000 051 14326.23 417.50 54608.75 88888.00 2021-02-20 05:02:46.000 051 14326.29 416.83 54608.97 88888.00 2021-02-20 05:02:47.000 051 14326.34 417.23 54609.07 88888.00 2021-02-20 05:02:48.000 051 14325.98 416.84 54609.00 88888.00 2021-02-20 05:02:49.000 051 14325.99 416.95 54608.84 88888.00 2021-02-20 05:02:50.000 051 14325.90 417.06 54608.87 88888.00 2021-02-20 05:02:51.000 051 14325.58 416.97 54608.56 88888.00 2021-02-20 05:02:52.000 051 14326.19 417.01 54608.32 88888.00 2021-02-20 05:02:53.000 051 14325.72 416.94 54608.85 88888.00 2021-02-20 05:02:54.000 051 14325.81 416.92 54608.62 88888.00 2021-02-20 05:02:55.000 051 14325.68 416.76 54608.80 88888.00 2021-02-20 05:02:56.000 051 14325.58 416.69 54608.78 88888.00 2021-02-20 05:02:57.000 051 14325.65 416.78 54608.84 88888.00 2021-02-20 05:02:58.000 051 14325.47 416.97 54608.82 88888.00 2021-02-20 05:02:59.000 051 14325.61 417.22 54608.70 88888.00 2021-02-20 05:03:00.000 051 14325.53 416.97 54608.62 88888.00 2021-02-20 05:03:01.000 051 14325.73 417.07 54608.59 88888.00 2021-02-20 05:03:02.000 051 14325.86 417.53 54608.36 88888.00 2021-02-20 05:03:03.000 051 14325.46 417.11 54608.64 88888.00 2021-02-20 05:03:04.000 051 14325.42 417.09 54608.56 88888.00 2021-02-20 05:03:05.000 051 14328.01 419.61 54606.13 88888.00 2021-02-20 05:03:06.000 051 14325.39 417.06 54608.60 88888.00 2021-02-20 05:03:07.000 051 14325.50 416.94 54608.62 88888.00 2021-02-20 05:03:08.000 051 14325.36 417.23 54608.68 88888.00 2021-02-20 05:03:09.000 051 14325.52 416.92 54608.72 88888.00 2021-02-20 05:03:10.000 051 14325.50 417.07 54608.62 88888.00 2021-02-20 05:03:11.000 051 14328.20 419.93 54606.25 88888.00 2021-02-20 05:03:12.000 051 14326.00 417.26 54608.54 88888.00 2021-02-20 05:03:13.000 051 14325.36 417.34 54608.79 88888.00 2021-02-20 05:03:14.000 051 14325.50 417.26 54608.61 88888.00 2021-02-20 05:03:15.000 051 14325.38 417.27 54608.77 88888.00 2021-02-20 05:03:16.000 051 14325.49 417.12 54608.70 88888.00 2021-02-20 05:03:17.000 051 14325.51 417.02 54608.60 88888.00 2021-02-20 05:03:18.000 051 14325.70 417.21 54608.91 88888.00 2021-02-20 05:03:19.000 051 14325.59 417.59 54608.87 88888.00 2021-02-20 05:03:20.000 051 14325.68 417.14 54608.75 88888.00 2021-02-20 05:03:21.000 051 14325.45 417.27 54608.84 88888.00 2021-02-20 05:03:22.000 051 14325.59 417.52 54608.80 88888.00 2021-02-20 05:03:23.000 051 14325.63 417.51 54608.58 88888.00 2021-02-20 05:03:24.000 051 14325.76 417.22 54608.76 88888.00 2021-02-20 05:03:25.000 051 14325.68 417.10 54608.90 88888.00 2021-02-20 05:03:26.000 051 14325.82 417.09 54608.88 88888.00 2021-02-20 05:03:27.000 051 14326.38 417.73 54608.93 88888.00 2021-02-20 05:03:28.000 051 14325.91 417.08 54608.89 88888.00 2021-02-20 05:03:29.000 051 14326.09 417.13 54608.77 88888.00 2021-02-20 05:03:30.000 051 14325.83 417.28 54609.08 88888.00 2021-02-20 05:03:31.000 051 14325.94 417.81 54608.97 88888.00 2021-02-20 05:03:32.000 051 14326.06 417.48 54609.00 88888.00 2021-02-20 05:03:33.000 051 14329.18 417.46 54605.64 88888.00 2021-02-20 05:03:34.000 051 14328.89 419.89 54608.11 88888.00 2021-02-20 05:03:35.000 051 14326.52 417.45 54609.06 88888.00 2021-02-20 05:03:36.000 051 14326.16 417.69 54608.69 88888.00 2021-02-20 05:03:37.000 051 14326.12 417.97 54609.00 88888.00 2021-02-20 05:03:38.000 051 14326.18 417.62 54608.99 88888.00 2021-02-20 05:03:39.000 051 14328.63 420.29 54606.47 88888.00 2021-02-20 05:03:40.000 051 14326.09 417.38 54609.15 88888.00 2021-02-20 05:03:41.000 051 14326.26 417.67 54606.59 88888.00 2021-02-20 05:03:42.000 051 14327.62 420.04 54608.99 88888.00 2021-02-20 05:03:43.000 051 14326.32 417.50 54609.09 88888.00 2021-02-20 05:03:44.000 051 14326.26 417.94 54609.18 88888.00 2021-02-20 05:03:45.000 051 14326.02 417.38 54609.19 88888.00 2021-02-20 05:03:46.000 051 14326.16 417.61 54609.14 88888.00 2021-02-20 05:03:47.000 051 14326.21 417.53 54609.07 88888.00 2021-02-20 05:03:48.000 051 14326.16 417.78 54609.14 88888.00 2021-02-20 05:03:49.000 051 14326.22 417.50 54609.20 88888.00 2021-02-20 05:03:50.000 051 14326.14 417.71 54609.27 88888.00 2021-02-20 05:03:51.000 051 14326.69 417.86 54609.04 88888.00 2021-02-20 05:03:52.000 051 14326.60 417.47 54609.27 88888.00 2021-02-20 05:03:53.000 051 14326.57 417.91 54609.56 88888.00 2021-02-20 05:03:54.000 051 14326.62 418.07 54609.32 88888.00 2021-02-20 05:03:55.000 051 14326.47 417.89 54609.52 88888.00 2021-02-20 05:03:56.000 051 14326.61 418.12 54609.43 88888.00 2021-02-20 05:03:57.000 051 14326.76 417.79 54609.48 88888.00 2021-02-20 05:03:58.000 051 14326.84 418.17 54609.31 88888.00 2021-02-20 05:03:59.000 051 14327.13 417.79 54609.64 88888.00 2021-02-20 05:04:00.000 051 14326.85 418.07 54609.62 88888.00 2021-02-20 05:04:01.000 051 14326.98 418.40 54609.36 88888.00 2021-02-20 05:04:02.000 051 14327.04 417.87 54609.62 88888.00 2021-02-20 05:04:03.000 051 14327.00 418.17 54609.47 88888.00 2021-02-20 05:04:04.000 051 14327.12 418.50 54609.83 88888.00 2021-02-20 05:04:05.000 051 14326.97 418.37 54609.78 88888.00 2021-02-20 05:04:06.000 051 14327.14 418.27 54609.77 88888.00 2021-02-20 05:04:07.000 051 14329.88 420.86 54607.27 88888.00 2021-02-20 05:04:08.000 051 14327.14 418.39 54609.91 88888.00 2021-02-20 05:04:09.000 051 14327.20 418.41 54610.00 88888.00 2021-02-20 05:04:10.000 051 14327.33 418.39 54610.04 88888.00 2021-02-20 05:04:11.000 051 14327.05 418.34 54610.01 88888.00 2021-02-20 05:04:12.000 051 14327.20 418.92 54609.82 88888.00 2021-02-20 05:04:13.000 051 14329.81 420.92 54607.42 88888.00 2021-02-20 05:04:14.000 051 14327.45 418.68 54609.98 88888.00 2021-02-20 05:04:15.000 051 14327.54 418.11 54610.23 88888.00 2021-02-20 05:04:16.000 051 14327.54 418.44 54609.97 88888.00 2021-02-20 05:04:17.000 051 14327.30 418.34 54610.25 88888.00 2021-02-20 05:04:18.000 051 14327.67 418.19 54610.28 88888.00 2021-02-20 05:04:19.000 051 14327.97 418.23 54610.13 88888.00 2021-02-20 05:04:20.000 051 14327.73 418.04 54610.35 88888.00 2021-02-20 05:04:21.000 051 14328.05 417.98 54610.45 88888.00 2021-02-20 05:04:22.000 051 14328.01 418.23 54610.44 88888.00 2021-02-20 05:04:23.000 051 14328.09 418.02 54610.44 88888.00 2021-02-20 05:04:24.000 051 14328.11 418.16 54610.56 88888.00 2021-02-20 05:04:25.000 051 14327.98 418.36 54610.55 88888.00 2021-02-20 05:04:26.000 051 14328.04 418.46 54610.44 88888.00 2021-02-20 05:04:27.000 051 14331.71 418.24 54607.30 88888.00 2021-02-20 05:04:28.000 051 14330.45 420.68 54609.67 88888.00 2021-02-20 05:04:29.000 051 14328.47 418.06 54610.63 88888.00 2021-02-20 05:04:30.000 051 14328.39 418.29 54610.76 88888.00 2021-02-20 05:04:31.000 051 14328.22 418.36 54610.70 88888.00 2021-02-20 05:04:32.000 051 14328.37 418.28 54610.69 88888.00 2021-02-20 05:04:33.000 051 14330.66 420.66 54608.32 88888.00 2021-02-20 05:04:34.000 051 14328.48 418.20 54610.88 88888.00 2021-02-20 05:04:35.000 051 14328.12 418.29 54610.88 88888.00 2021-02-20 05:04:36.000 051 14328.21 418.36 54610.91 88888.00 2021-02-20 05:04:37.000 051 14328.24 418.37 54610.92 88888.00 2021-02-20 05:04:38.000 051 14328.30 418.26 54611.00 88888.00 2021-02-20 05:04:39.000 051 14328.40 418.75 54610.71 88888.00 2021-02-20 05:04:40.000 051 14328.43 418.31 54611.16 88888.00 2021-02-20 05:04:41.000 051 14328.52 418.60 54611.11 88888.00 2021-02-20 05:04:42.000 051 14328.67 418.17 54611.11 88888.00 2021-02-20 05:04:43.000 051 14328.67 418.15 54611.12 88888.00 2021-02-20 05:04:44.000 051 14328.92 418.73 54610.92 88888.00 2021-02-20 05:04:45.000 051 14328.58 418.16 54611.20 88888.00 2021-02-20 05:04:46.000 051 14328.64 418.43 54611.32 88888.00 2021-02-20 05:04:47.000 051 14328.81 418.16 54611.31 88888.00 2021-02-20 05:04:48.000 051 14328.56 418.26 54611.13 88888.00 2021-02-20 05:04:49.000 051 14328.63 418.36 54611.01 88888.00 2021-02-20 05:04:50.000 051 14328.80 418.51 54611.42 88888.00 2021-02-20 05:04:51.000 051 14328.61 418.33 54611.42 88888.00 2021-02-20 05:04:52.000 051 14329.11 418.38 54611.16 88888.00 2021-02-20 05:04:53.000 051 14328.79 418.34 54611.40 88888.00 2021-02-20 05:04:54.000 051 14328.61 418.56 54611.25 88888.00 2021-02-20 05:04:55.000 051 14328.62 418.41 54611.53 88888.00 2021-02-20 05:04:56.000 051 14328.73 418.50 54611.64 88888.00 2021-02-20 05:04:57.000 051 14328.47 418.42 54611.58 88888.00 2021-02-20 05:04:58.000 051 14331.13 421.06 54609.09 88888.00 2021-02-20 05:04:59.000 051 14329.02 418.48 54611.92 88888.00 2021-02-20 05:05:00.000 051 14328.47 418.49 54611.72 88888.00 2021-02-20 05:05:01.000 051 14328.56 418.43 54611.81 88888.00 2021-02-20 05:05:02.000 051 14328.47 418.40 54611.07 88888.00 2021-02-20 05:05:03.000 051 14328.65 418.48 54611.70 88888.00 2021-02-20 05:05:04.000 051 14331.08 420.97 54608.96 88888.00 2021-02-20 05:05:05.000 051 14328.73 418.42 54611.82 88888.00 2021-02-20 05:05:06.000 051 14328.55 418.47 54611.81 88888.00 2021-02-20 05:05:07.000 051 14328.57 418.43 54611.64 88888.00 2021-02-20 05:05:08.000 051 14328.80 418.50 54611.79 88888.00 2021-02-20 05:05:09.000 051 14328.62 418.60 54611.75 88888.00 2021-02-20 05:05:10.000 051 14328.49 418.53 54611.75 88888.00 2021-02-20 05:05:11.000 051 14328.44 418.63 54611.56 88888.00 2021-02-20 05:05:12.000 051 14328.29 418.68 54611.57 88888.00 2021-02-20 05:05:13.000 051 14328.40 418.67 54611.65 88888.00 2021-02-20 05:05:14.000 051 14328.37 418.45 54611.78 88888.00 2021-02-20 05:05:15.000 051 14328.32 418.56 54611.71 88888.00 2021-02-20 05:05:16.000 051 14328.23 418.55 54611.85 88888.00 2021-02-20 05:05:17.000 051 14328.05 418.67 54611.80 88888.00 2021-02-20 05:05:18.000 051 14328.33 418.59 54611.82 88888.00 2021-02-20 05:05:19.000 051 14328.00 418.74 54611.51 88888.00 2021-02-20 05:05:20.000 051 14329.87 418.65 54608.18 88888.00 2021-02-20 05:05:21.000 051 14330.36 421.09 54609.46 88888.00 2021-02-20 05:05:22.000 051 14327.79 418.65 54611.72 88888.00 2021-02-20 05:05:23.000 051 14327.85 418.57 54611.55 88888.00 2021-02-20 05:05:24.000 051 14327.98 418.79 54611.89 88888.00 2021-02-20 05:05:25.000 051 14327.88 418.70 54611.61 88888.00 2021-02-20 05:05:26.000 051 14327.92 418.43 54611.90 88888.00 2021-02-20 05:05:27.000 051 14330.18 421.07 54609.19 88888.00 2021-02-20 05:05:28.000 051 14327.71 418.50 54611.70 88888.00 2021-02-20 05:05:29.000 051 14327.85 418.76 54611.58 88888.00 2021-02-20 05:05:30.000 051 14327.85 418.78 54611.62 88888.00 2021-02-20 05:05:31.000 051 14327.79 418.52 54611.46 88888.00 2021-02-20 05:05:32.000 051 14330.32 418.64 54609.14 88888.00 2021-02-20 05:05:33.000 051 14327.73 420.32 54611.61 88888.00 2021-02-20 05:05:34.000 051 14327.90 418.68 54611.37 88888.00 2021-02-20 05:05:35.000 051 14327.76 418.69 54611.55 88888.00 2021-02-20 05:05:36.000 051 14327.93 418.69 54611.64 88888.00 2021-02-20 05:05:37.000 051 14327.89 418.65 54609.13 88888.00 2021-02-20 05:05:38.000 051 14330.34 421.21 54609.00 88888.00 2021-02-20 05:05:39.000 051 14328.04 418.79 54611.57 88888.00 2021-02-20 05:05:40.000 051 14327.92 418.86 54611.47 88888.00 2021-02-20 05:05:41.000 051 14327.93 418.92 54611.45 88888.00 2021-02-20 05:05:42.000 051 14327.83 418.79 54611.52 88888.00 2021-02-20 05:05:43.000 051 14328.04 418.65 54611.40 88888.00 2021-02-20 05:05:44.000 051 14327.92 418.81 54611.40 88888.00 2021-02-20 05:05:45.000 051 14327.94 418.86 54611.65 88888.00 2021-02-20 05:05:46.000 051 14327.79 419.16 54611.53 88888.00 2021-02-20 05:05:47.000 051 14328.04 418.79 54611.70 88888.00 2021-02-20 05:05:48.000 051 14327.96 418.80 54611.63 88888.00 2021-02-20 05:05:49.000 051 14327.94 418.69 54611.67 88888.00 2021-02-20 05:05:50.000 051 14327.97 419.21 54611.39 88888.00 2021-02-20 05:05:51.000 051 14327.93 419.05 54611.40 88888.00 2021-02-20 05:05:52.000 051 14327.79 418.84 54611.68 88888.00 2021-02-20 05:05:53.000 051 14330.38 421.27 54609.05 88888.00 2021-02-20 05:05:54.000 051 14328.17 419.12 54611.60 88888.00 2021-02-20 05:05:55.000 051 14327.95 418.88 54611.60 88888.00 2021-02-20 05:05:56.000 051 14328.16 419.06 54611.72 88888.00 2021-02-20 05:05:57.000 051 14327.72 418.88 54611.68 88888.00 2021-02-20 05:05:58.000 051 14327.88 418.80 54611.38 88888.00 2021-02-20 05:05:59.000 051 14330.43 421.69 54609.12 88888.00 2021-02-20 05:06:00.000 051 14327.83 418.89 54611.62 88888.00 2021-02-20 05:06:01.000 051 14327.92 418.92 54611.64 88888.00 2021-02-20 05:06:02.000 051 14327.95 418.81 54611.37 88888.00 2021-02-20 05:06:03.000 051 14328.24 418.84 54611.57 88888.00 2021-02-20 05:06:04.000 051 14328.06 418.68 54611.67 88888.00 2021-02-20 05:06:05.000 051 14327.92 418.97 54611.73 88888.00 2021-02-20 05:06:06.000 051 14328.35 418.56 54611.68 88888.00 2021-02-20 05:06:07.000 051 14327.99 418.60 54611.72 88888.00 2021-02-20 05:06:08.000 051 14328.22 418.67 54611.51 88888.00 2021-02-20 05:06:09.000 051 14328.64 418.44 54611.49 88888.00 2021-02-20 05:06:10.000 051 14328.13 418.37 54611.37 88888.00 2021-02-20 05:06:11.000 051 14330.85 420.88 54609.06 88888.00 2021-02-20 05:06:12.000 051 14328.13 418.29 54611.51 88888.00 2021-02-20 05:06:13.000 051 14328.33 418.29 54611.28 88888.00 2021-02-20 05:06:14.000 051 14328.11 418.76 54611.46 88888.00 2021-02-20 05:06:15.000 051 14328.17 418.33 54611.47 88888.00 2021-02-20 05:06:16.000 051 14328.07 418.56 54611.64 88888.00 2021-02-20 05:06:17.000 051 14330.58 421.01 54608.94 88888.00 2021-02-20 05:06:18.000 051 14328.44 418.74 54611.52 88888.00 2021-02-20 05:06:19.000 051 14328.21 418.57 54611.45 88888.00 2021-02-20 05:06:20.000 051 14328.17 418.56 54611.42 88888.00 2021-02-20 05:06:21.000 051 14328.48 418.38 54611.24 88888.00 2021-02-20 05:06:22.000 051 14328.23 418.66 54611.47 88888.00 2021-02-20 05:06:23.000 051 14328.46 418.76 54611.50 88888.00 2021-02-20 05:06:24.000 051 14328.85 418.67 54611.09 88888.00 2021-02-20 05:06:25.000 051 14328.20 418.92 54611.67 88888.00 2021-02-20 05:06:26.000 051 14328.55 418.67 54611.47 88888.00 2021-02-20 05:06:27.000 051 14328.24 418.60 54611.62 88888.00 2021-02-20 05:06:28.000 051 14328.74 418.64 54611.51 88888.00 2021-02-20 05:06:29.000 051 14329.45 418.95 54609.07 88888.00 2021-02-20 05:06:30.000 051 14329.29 421.31 54611.45 88888.00 2021-02-20 05:06:31.000 051 14328.42 418.59 54611.61 88888.00 2021-02-20 05:06:32.000 051 14328.33 418.42 54611.57 88888.00 2021-02-20 05:06:33.000 051 14328.60 418.74 54611.68 88888.00 2021-02-20 05:06:34.000 051 14328.60 418.39 54611.40 88888.00 2021-02-20 05:06:35.000 051 14328.49 418.37 54611.38 88888.00 2021-02-20 05:06:36.000 051 14328.55 418.11 54611.57 88888.00 2021-02-20 05:06:37.000 051 14328.35 418.20 54611.56 88888.00 2021-02-20 05:06:38.000 051 14328.56 418.41 54611.81 88888.00 2021-02-20 05:06:39.000 051 14328.61 418.25 54611.68 88888.00 2021-02-20 05:06:40.000 051 14328.31 418.34 54611.56 88888.00 2021-02-20 05:06:41.000 051 14328.58 417.85 54611.59 88888.00 2021-02-20 05:06:42.000 051 14328.39 418.14 54611.74 88888.00 2021-02-20 05:06:43.000 051 14328.42 418.41 54611.75 88888.00 2021-02-20 05:06:44.000 051 14328.51 418.07 54611.66 88888.00 2021-02-20 05:06:45.000 051 14331.25 420.66 54609.10 88888.00 2021-02-20 05:06:46.000 051 14328.59 417.88 54611.38 88888.00 2021-02-20 05:06:47.000 051 14328.35 418.24 54611.76 88888.00 2021-02-20 05:06:48.000 051 14328.36 418.21 54611.70 88888.00 2021-02-20 05:06:49.000 051 14328.39 418.29 54611.68 88888.00 2021-02-20 05:06:50.000 051 14328.48 418.23 54611.73 88888.00 2021-02-20 05:06:51.000 051 14331.20 420.87 54609.30 88888.00 2021-02-20 05:06:52.000 051 14328.19 418.36 54611.68 88888.00 2021-02-20 05:06:53.000 051 14328.15 418.05 54611.75 88888.00 2021-02-20 05:06:54.000 051 14328.21 418.35 54611.65 88888.00 2021-02-20 05:06:55.000 051 14328.20 418.31 54611.51 88888.00 2021-02-20 05:06:56.000 051 14328.34 418.89 54611.36 88888.00 2021-02-20 05:06:57.000 051 14327.73 418.36 54611.65 88888.00 2021-02-20 05:06:58.000 051 14327.65 418.23 54611.63 88888.00 2021-02-20 05:06:59.000 051 14327.64 418.23 54611.38 88888.00 2021-02-20 05:07:00.000 051 14327.68 418.34 54611.52 88888.00 2021-02-20 05:07:01.000 051 14327.48 418.26 54611.55 88888.00 2021-02-20 05:07:02.000 051 14327.35 418.45 54611.64 88888.00 2021-02-20 05:07:03.000 051 14329.81 420.92 54608.84 88888.00 2021-02-20 05:07:04.000 051 14327.39 418.04 54611.41 88888.00 2021-02-20 05:07:05.000 051 14327.18 418.22 54611.47 88888.00 2021-02-20 05:07:06.000 051 14327.25 418.27 54611.45 88888.00 2021-02-20 05:07:07.000 051 14327.14 418.05 54611.39 88888.00 2021-02-20 05:07:08.000 051 14326.98 418.38 54611.41 88888.00 2021-02-20 05:07:09.000 051 14329.53 420.61 54608.55 88888.00 2021-02-20 05:07:10.000 051 14327.03 418.28 54611.33 88888.00 2021-02-20 05:07:11.000 051 14327.10 418.54 54611.15 88888.00 2021-02-20 05:07:12.000 051 14326.83 418.28 54611.18 88888.00 2021-02-20 05:07:13.000 051 14326.85 418.58 54611.32 88888.00 2021-02-20 05:07:14.000 051 14326.71 418.28 54611.13 88888.00 2021-02-20 05:07:15.000 051 14326.95 418.08 54611.00 88888.00 2021-02-20 05:07:16.000 051 14326.54 418.30 54611.07 88888.00 2021-02-20 05:07:17.000 051 14326.58 418.24 54611.02 88888.00 2021-02-20 05:07:18.000 051 14326.21 418.55 54610.93 88888.00 2021-02-20 05:07:19.000 051 14326.17 418.12 54610.84 88888.00 2021-02-20 05:07:20.000 051 14326.17 418.11 54610.87 88888.00 2021-02-20 05:07:21.000 051 14326.19 418.45 54610.96 88888.00 2021-02-20 05:07:22.000 051 14326.03 418.02 54610.77 88888.00 2021-02-20 05:07:23.000 051 14325.95 417.88 54610.40 88888.00 2021-02-20 05:07:24.000 051 14326.31 418.11 54610.34 88888.00 2021-02-20 05:07:25.000 051 14325.81 417.99 54610.73 88888.00 2021-02-20 05:07:26.000 051 14325.90 418.10 54610.63 88888.00 2021-02-20 05:07:27.000 051 14325.74 418.07 54610.65 88888.00 2021-02-20 05:07:28.000 051 14325.77 418.29 54610.44 88888.00 2021-02-20 05:07:29.000 051 14325.69 417.97 54610.61 88888.00 2021-02-20 05:07:30.000 051 14325.87 417.84 54610.63 88888.00 2021-02-20 05:07:31.000 051 14325.72 418.37 54610.55 88888.00 2021-02-20 05:07:32.000 051 14325.53 417.89 54610.54 88888.00 2021-02-20 05:07:33.000 051 14326.96 418.16 54607.87 88888.00 2021-02-20 05:07:34.000 051 14326.85 420.38 54610.21 88888.00 2021-02-20 05:07:35.000 051 14325.63 418.04 54610.42 88888.00 2021-02-20 05:07:36.000 051 14325.82 417.51 54610.38 88888.00 2021-02-20 05:07:37.000 051 14325.58 418.04 54610.43 88888.00 2021-02-20 05:07:38.000 051 14325.50 417.83 54610.15 88888.00 2021-02-20 05:07:39.000 051 14327.99 420.36 54607.83 88888.00 2021-02-20 05:07:40.000 051 14325.44 417.79 54610.25 88888.00 2021-02-20 05:07:41.000 051 14325.37 417.94 54610.12 88888.00 2021-02-20 05:07:42.000 051 14325.35 418.03 54610.25 88888.00 2021-02-20 05:07:43.000 051 14325.14 417.67 54610.17 88888.00 2021-02-20 05:07:44.000 051 14325.09 417.91 54610.13 88888.00 2021-02-20 05:07:45.000 051 14325.02 417.92 54610.05 88888.00 2021-02-20 05:07:46.000 051 14325.02 418.20 54610.05 88888.00 2021-02-20 05:07:47.000 051 14324.95 418.02 54610.16 88888.00 2021-02-20 05:07:48.000 051 14324.90 417.80 54610.10 88888.00 2021-02-20 05:07:49.000 051 14324.96 417.84 54610.08 88888.00 2021-02-20 05:07:50.000 051 14324.90 418.00 54609.78 88888.00 2021-02-20 05:07:51.000 051 14324.99 417.97 54610.00 88888.00 2021-02-20 05:07:52.000 051 14324.88 417.76 54609.86 88888.00 2021-02-20 05:07:53.000 051 14325.07 417.97 54609.62 88888.00 2021-02-20 05:07:54.000 051 14324.98 417.58 54609.91 88888.00 2021-02-20 05:07:55.000 051 14328.31 417.59 54606.59 88888.00 2021-02-20 05:07:56.000 051 14327.23 419.96 54608.80 88888.00 2021-02-20 05:07:57.000 051 14324.72 417.81 54609.78 88888.00 2021-02-20 05:07:58.000 051 14324.66 417.40 54609.58 88888.00 2021-02-20 05:07:59.000 051 14324.59 417.49 54609.64 88888.00 2021-02-20 05:08:00.000 051 14324.73 417.67 54609.42 88888.00 2021-02-20 05:08:01.000 051 14327.04 419.92 54606.98 88888.00 2021-02-20 05:08:02.000 051 14324.47 417.33 54609.48 88888.00 2021-02-20 05:08:03.000 051 14324.47 417.47 54609.48 88888.00 2021-02-20 05:08:04.000 051 14324.33 417.40 54609.41 88888.00 2021-02-20 05:08:05.000 051 14324.39 417.66 54609.29 88888.00 2021-02-20 05:08:06.000 051 14324.37 417.22 54608.87 88888.00 2021-02-20 05:08:07.000 051 14324.48 417.56 54609.22 88888.00 2021-02-20 05:08:08.000 051 14324.39 417.41 54609.30 88888.00 2021-02-20 05:08:09.000 051 14324.46 417.23 54609.34 88888.00 2021-02-20 05:08:10.000 051 14324.71 417.53 54609.22 88888.00 2021-02-20 05:08:11.000 051 14324.78 417.37 54608.94 88888.00 2021-02-20 05:08:12.000 051 14324.53 417.42 54609.03 88888.00 2021-02-20 05:08:13.000 051 14324.78 417.24 54608.89 88888.00 2021-02-20 05:08:14.000 051 14324.58 417.22 54609.18 88888.00 2021-02-20 05:08:15.000 051 14324.98 417.51 54608.87 88888.00 2021-02-20 05:08:16.000 051 14324.78 417.39 54609.08 88888.00 2021-02-20 05:08:17.000 051 14324.77 417.44 54609.02 88888.00 2021-02-20 05:08:18.000 051 14324.96 417.67 54608.99 88888.00 2021-02-20 05:08:19.000 051 14324.64 417.12 54609.13 88888.00 2021-02-20 05:08:20.000 051 14324.83 417.28 54609.05 88888.00 2021-02-20 05:08:21.000 051 14324.83 417.07 54609.08 88888.00 2021-02-20 05:08:22.000 051 14324.77 417.31 54608.80 88888.00 2021-02-20 05:08:23.000 051 14324.96 417.62 54609.06 88888.00 2021-02-20 05:08:24.000 051 14324.78 417.28 54609.06 88888.00 2021-02-20 05:08:25.000 051 14324.90 417.28 54608.80 88888.00 2021-02-20 05:08:26.000 051 14327.32 419.55 54606.48 88888.00 2021-02-20 05:08:27.000 051 14325.01 417.26 54608.99 88888.00 2021-02-20 05:08:28.000 051 14324.90 417.70 54609.01 88888.00 2021-02-20 05:08:29.000 051 14324.80 417.47 54609.06 88888.00 2021-02-20 05:08:30.000 051 14324.77 417.52 54608.68 88888.00 2021-02-20 05:08:31.000 051 14324.87 417.42 54608.88 88888.00 2021-02-20 05:08:32.000 051 14327.61 419.68 54606.16 88888.00 2021-02-20 05:08:33.000 051 14324.88 417.67 54608.99 88888.00 2021-02-20 05:08:34.000 051 14325.01 417.42 54608.99 88888.00 2021-02-20 05:08:35.000 051 14325.15 417.70 54608.93 88888.00 2021-02-20 05:08:36.000 051 14325.21 417.37 54608.89 88888.00 2021-02-20 05:08:37.000 051 14325.09 417.36 54608.94 88888.00 2021-02-20 05:08:38.000 051 14325.19 417.48 54608.87 88888.00 2021-02-20 05:08:39.000 051 14325.12 417.69 54609.02 88888.00 2021-02-20 05:08:40.000 051 14325.48 417.83 54608.99 88888.00 2021-02-20 05:08:41.000 051 14325.48 417.67 54609.03 88888.00 2021-02-20 05:08:42.000 051 14325.21 417.63 54608.81 88888.00 2021-02-20 05:08:43.000 051 14325.47 418.23 54608.91 88888.00 2021-02-20 05:08:44.000 051 14327.71 420.37 54606.26 88888.00 2021-02-20 05:08:45.000 051 14325.29 417.61 54608.60 88888.00 2021-02-20 05:08:46.000 051 14325.52 417.61 54608.88 88888.00 2021-02-20 05:08:47.000 051 14325.31 418.02 54608.94 88888.00 2021-02-20 05:08:48.000 051 14325.17 417.73 54609.06 88888.00 2021-02-20 05:08:49.000 051 14325.18 417.72 54608.93 88888.00 2021-02-20 05:08:50.000 051 14327.73 420.42 54606.36 88888.00 2021-02-20 05:08:51.000 051 14325.78 417.61 54608.92 88888.00 2021-02-20 05:08:52.000 051 14325.28 418.10 54608.98 88888.00 2021-02-20 05:08:53.000 051 14325.45 417.66 54608.95 88888.00 2021-02-20 05:08:54.000 051 14325.38 417.49 54609.06 88888.00 2021-02-20 05:08:55.000 051 14325.35 417.48 54608.98 88888.00 2021-02-20 05:08:56.000 051 14325.32 417.66 54608.80 88888.00 2021-02-20 05:08:57.000 051 14325.51 417.51 54609.12 88888.00 2021-02-20 05:08:58.000 051 14325.38 417.69 54609.12 88888.00 2021-02-20 05:08:59.000 051 14325.58 417.61 54609.09 88888.00 2021-02-20 05:09:00.000 051 14325.64 418.02 54609.05 88888.00 2021-02-20 05:09:01.000 051 14326.00 417.72 54608.92 88888.00 2021-02-20 05:09:02.000 051 14325.71 418.04 54606.66 88888.00 2021-02-20 05:09:03.000 051 14328.17 420.87 54609.01 88888.00 2021-02-20 05:09:04.000 051 14325.83 417.77 54609.12 88888.00 2021-02-20 05:09:05.000 051 14326.10 417.90 54609.15 88888.00 2021-02-20 05:09:06.000 051 14325.97 417.85 54609.07 88888.00 2021-02-20 05:09:07.000 051 14326.22 417.64 54609.11 88888.00 2021-02-20 05:09:08.000 051 14325.98 417.60 54609.06 88888.00 2021-02-20 05:09:09.000 051 14325.97 417.99 54609.11 88888.00 2021-02-20 05:09:10.000 051 14326.02 417.83 54609.02 88888.00 2021-02-20 05:09:11.000 051 14325.90 417.93 54609.09 88888.00 2021-02-20 05:09:12.000 051 14326.08 417.83 54609.15 88888.00 2021-02-20 05:09:13.000 051 14326.46 417.97 54608.77 88888.00 2021-02-20 05:09:14.000 051 14326.03 417.86 54609.31 88888.00 2021-02-20 05:09:15.000 051 14325.97 417.85 54609.26 88888.00 2021-02-20 05:09:16.000 051 14326.12 417.90 54608.86 88888.00 2021-02-20 05:09:17.000 051 14326.03 417.88 54609.07 88888.00 2021-02-20 05:09:18.000 051 14328.54 420.41 54606.66 88888.00 2021-02-20 05:09:19.000 051 14326.12 417.83 54609.28 88888.00 2021-02-20 05:09:20.000 051 14326.09 417.95 54609.06 88888.00 2021-02-20 05:09:21.000 051 14326.03 417.80 54608.89 88888.00 2021-02-20 05:09:22.000 051 14326.18 418.14 54609.16 88888.00 2021-02-20 05:09:23.000 051 14326.04 418.39 54609.07 88888.00 2021-02-20 05:09:24.000 051 14328.42 420.32 54606.57 88888.00 2021-02-20 05:09:25.000 051 14325.93 418.29 54609.09 88888.00 2021-02-20 05:09:26.000 051 14325.85 417.90 54609.16 88888.00 2021-02-20 05:09:27.000 051 14326.03 417.92 54609.12 88888.00 2021-02-20 05:09:28.000 051 14325.90 418.07 54609.15 88888.00 2021-02-20 05:09:29.000 051 14325.77 417.93 54609.11 88888.00 2021-02-20 05:09:30.000 051 14326.11 417.77 54609.13 88888.00 2021-02-20 05:09:31.000 051 14325.73 417.79 54609.13 88888.00 2021-02-20 05:09:32.000 051 14325.57 417.97 54609.17 88888.00 2021-02-20 05:09:33.000 051 14325.97 418.29 54609.23 88888.00 2021-02-20 05:09:34.000 051 14325.60 418.23 54609.19 88888.00 2021-02-20 05:09:35.000 051 14328.03 420.32 54606.78 88888.00 2021-02-20 05:09:36.000 051 14325.51 417.73 54609.12 88888.00 2021-02-20 05:09:37.000 051 14325.59 418.10 54609.13 88888.00 2021-02-20 05:09:38.000 051 14325.50 417.98 54609.13 88888.00 2021-02-20 05:09:39.000 051 14325.56 418.04 54609.03 88888.00 2021-02-20 05:09:40.000 051 14325.64 417.81 54608.84 88888.00 2021-02-20 05:09:41.000 051 14328.20 420.30 54606.58 88888.00 2021-02-20 05:09:42.000 051 14325.80 418.19 54609.02 88888.00 2021-02-20 05:09:43.000 051 14326.09 417.83 54608.90 88888.00 2021-02-20 05:09:44.000 051 14325.58 418.29 54608.95 88888.00 2021-02-20 05:09:45.000 051 14325.89 418.06 54608.96 88888.00 2021-02-20 05:09:46.000 051 14325.45 417.64 54608.99 88888.00 2021-02-20 05:09:47.000 051 14325.56 417.55 54609.05 88888.00 2021-02-20 05:09:48.000 051 14325.70 417.93 54608.88 88888.00 2021-02-20 05:09:49.000 051 14325.68 417.50 54608.95 88888.00 2021-02-20 05:09:50.000 051 14325.61 418.28 54608.87 88888.00 2021-02-20 05:09:51.000 051 14325.38 417.81 54608.99 88888.00 2021-02-20 05:09:52.000 051 14325.49 418.18 54608.83 88888.00 2021-02-20 05:09:53.000 051 14325.50 417.82 54608.66 88888.00 2021-02-20 05:09:54.000 051 14325.21 417.76 54606.39 88888.00 2021-02-20 05:09:55.000 051 14326.78 420.26 54608.76 88888.00 2021-02-20 05:09:56.000 051 14325.44 417.91 54608.78 88888.00 2021-02-20 05:09:57.000 051 14325.33 418.10 54608.84 88888.00 2021-02-20 05:09:58.000 051 14325.38 417.97 54608.79 88888.00 2021-02-20 05:09:59.000 051 14325.38 417.99 54608.76 88888.00 2021-02-20 05:10:00.000 051 14325.60 418.09 54608.85 88888.00 2021-02-20 05:10:01.000 051 14325.28 418.03 54608.68 88888.00 2021-02-20 05:10:02.000 051 14325.67 417.94 54608.74 88888.00 2021-02-20 05:10:03.000 051 14325.56 418.41 54608.74 88888.00 2021-02-20 05:10:04.000 051 14325.63 417.89 54608.55 88888.00 2021-02-20 05:10:05.000 051 14325.50 418.06 54608.66 88888.00 2021-02-20 05:10:06.000 051 14325.50 418.00 54608.58 88888.00 2021-02-20 05:10:07.000 051 14325.51 417.95 54608.77 88888.00 2021-02-20 05:10:08.000 051 14328.05 420.78 54606.20 88888.00 2021-02-20 05:10:09.000 051 14325.60 418.27 54608.66 88888.00 2021-02-20 05:10:10.000 051 14328.18 420.53 54606.15 88888.00 2021-02-20 05:10:11.000 051 14325.67 417.95 54608.57 88888.00 2021-02-20 05:10:12.000 051 14325.72 417.90 54608.53 88888.00 2021-02-20 05:10:13.000 051 14325.90 418.09 54608.51 88888.00 2021-02-20 05:10:14.000 051 14325.78 418.15 54608.73 88888.00 2021-02-20 05:10:15.000 051 14325.73 418.49 54608.49 88888.00 2021-02-20 05:10:16.000 051 14328.34 420.58 54606.12 88888.00 2021-02-20 05:10:17.000 051 14326.14 418.35 54608.62 88888.00 2021-02-20 05:10:18.000 051 14326.06 418.70 54608.69 88888.00 2021-02-20 05:10:19.000 051 14326.00 418.30 54608.65 88888.00 2021-02-20 05:10:20.000 051 14325.90 418.92 54608.43 88888.00 2021-02-20 05:10:21.000 051 14325.90 418.45 54608.72 88888.00 2021-02-20 05:10:22.000 051 14326.18 418.91 54608.57 88888.00 2021-02-20 05:10:23.000 051 14326.09 418.89 54608.66 88888.00 2021-02-20 05:10:24.000 051 14326.03 418.69 54608.57 88888.00 2021-02-20 05:10:25.000 051 14326.39 418.72 54608.66 88888.00 2021-02-20 05:10:26.000 051 14325.95 418.46 54608.72 88888.00 2021-02-20 05:10:27.000 051 14328.90 421.04 54606.01 88888.00 2021-02-20 05:10:28.000 051 14326.28 418.80 54608.68 88888.00 2021-02-20 05:10:29.000 051 14326.16 418.81 54608.62 88888.00 2021-02-20 05:10:30.000 051 14326.19 419.00 54608.50 88888.00 2021-02-20 05:10:31.000 051 14326.21 418.35 54608.64 88888.00 2021-02-20 05:10:32.000 051 14326.24 418.86 54608.71 88888.00 2021-02-20 05:10:33.000 051 14328.98 421.11 54606.15 88888.00 2021-02-20 05:10:34.000 051 14326.42 418.44 54608.67 88888.00 2021-02-20 05:10:35.000 051 14327.11 418.64 54605.87 88888.00 2021-02-20 05:10:36.000 051 14327.57 420.93 54608.68 88888.00 2021-02-20 05:10:37.000 051 14326.55 418.54 54608.66 88888.00 2021-02-20 05:10:38.000 051 14326.64 418.57 54608.40 88888.00 2021-02-20 05:10:39.000 051 14326.73 418.62 54608.42 88888.00 2021-02-20 05:10:40.000 051 14326.70 418.79 54607.56 88888.00 2021-02-20 05:10:41.000 051 14329.28 420.99 54606.34 88888.00 2021-02-20 05:10:42.000 051 14326.78 418.54 54608.79 88888.00 2021-02-20 05:10:43.000 051 14327.27 418.49 54608.47 88888.00 2021-02-20 05:10:44.000 051 14326.91 418.71 54608.81 88888.00 2021-02-20 05:10:45.000 051 14326.98 418.16 54608.91 88888.00 2021-02-20 05:10:46.000 051 14327.11 418.63 54608.89 88888.00 2021-02-20 05:10:47.000 051 14326.97 418.60 54608.98 88888.00 2021-02-20 05:10:48.000 051 14327.08 418.48 54608.81 88888.00 2021-02-20 05:10:49.000 051 14327.15 418.50 54608.89 88888.00 2021-02-20 05:10:50.000 051 14327.22 418.73 54608.97 88888.00 2021-02-20 05:10:51.000 051 14327.35 418.63 54608.99 88888.00 2021-02-20 05:10:52.000 051 14327.54 418.91 54609.01 88888.00 2021-02-20 05:10:53.000 051 14327.27 418.59 54608.80 88888.00 2021-02-20 05:10:54.000 051 14327.19 418.52 54608.94 88888.00 2021-02-20 05:10:55.000 051 14327.36 418.98 54609.03 88888.00 2021-02-20 05:10:56.000 051 14327.29 418.76 54609.06 88888.00 2021-02-20 05:10:57.000 051 14327.19 418.62 54608.93 88888.00 2021-02-20 05:10:58.000 051 14327.41 418.65 54609.04 88888.00 2021-02-20 05:10:59.000 051 14327.67 418.84 54609.09 88888.00 2021-02-20 05:11:00.000 051 14327.47 418.62 54609.24 88888.00 2021-02-20 05:11:01.000 051 14329.95 421.21 54606.85 88888.00 2021-02-20 05:11:02.000 051 14327.35 419.03 54609.36 88888.00 2021-02-20 05:11:03.000 051 14327.90 418.73 54609.23 88888.00 2021-02-20 05:11:04.000 051 14327.37 418.82 54609.30 88888.00 2021-02-20 05:11:05.000 051 14327.41 418.77 54609.07 88888.00 2021-02-20 05:11:06.000 051 14327.69 418.60 54609.42 88888.00 2021-02-20 05:11:07.000 051 14330.02 421.29 54607.02 88888.00 2021-02-20 05:11:08.000 051 14327.53 418.66 54609.37 88888.00 2021-02-20 05:11:09.000 051 14327.60 418.93 54609.54 88888.00 2021-02-20 05:11:10.000 051 14327.55 419.11 54609.50 88888.00 2021-02-20 05:11:11.000 051 14327.48 418.82 54609.60 88888.00 2021-02-20 05:11:12.000 051 14327.86 418.57 54609.35 88888.00 2021-02-20 05:11:13.000 051 14327.52 418.76 54609.53 88888.00 2021-02-20 05:11:14.000 051 14327.67 418.72 54609.56 88888.00 2021-02-20 05:11:15.000 051 14327.66 418.79 54609.37 88888.00 2021-02-20 05:11:16.000 051 14327.58 418.59 54609.71 88888.00 2021-02-20 05:11:17.000 051 14327.89 418.66 54609.75 88888.00 2021-02-20 05:11:18.000 051 14330.26 421.18 54607.16 88888.00 2021-02-20 05:11:19.000 051 14327.67 418.76 54609.71 88888.00 2021-02-20 05:11:20.000 051 14327.84 418.81 54609.81 88888.00 2021-02-20 05:11:21.000 051 14328.01 418.73 54609.81 88888.00 2021-02-20 05:11:22.000 051 14327.75 418.67 54609.75 88888.00 2021-02-20 05:11:23.000 051 14327.69 418.67 54609.81 88888.00 2021-02-20 05:11:24.000 051 14330.16 421.50 54607.05 88888.00 2021-02-20 05:11:25.000 051 14327.73 418.76 54609.81 88888.00 2021-02-20 05:11:26.000 051 14327.66 418.84 54609.87 88888.00 2021-02-20 05:11:27.000 051 14327.54 419.04 54609.60 88888.00 2021-02-20 05:11:28.000 051 14327.67 418.92 54609.76 88888.00 2021-02-20 05:11:29.000 051 14327.72 418.79 54609.71 88888.00 2021-02-20 05:11:30.000 051 14327.60 418.79 54609.87 88888.00 2021-02-20 05:11:31.000 051 14327.49 419.13 54609.85 88888.00 2021-02-20 05:11:32.000 051 14327.59 419.36 54609.95 88888.00 2021-02-20 05:11:33.000 051 14327.49 419.06 54609.94 88888.00 2021-02-20 05:11:34.000 051 14327.36 419.17 54609.91 88888.00 2021-02-20 05:11:35.000 051 14327.92 419.95 54609.94 88888.00 2021-02-20 05:11:36.000 051 14327.37 419.45 54610.04 88888.00 2021-02-20 05:11:37.000 051 14327.75 419.23 54610.16 88888.00 2021-02-20 05:11:38.000 051 14327.39 419.35 54610.07 88888.00 2021-02-20 05:11:39.000 051 14327.31 419.36 54609.94 88888.00 2021-02-20 05:11:40.000 051 14327.67 419.84 54610.14 88888.00 2021-02-20 05:11:41.000 051 14327.45 419.72 54610.27 88888.00 2021-02-20 05:11:42.000 051 14327.41 419.79 54610.19 88888.00 2021-02-20 05:11:43.000 051 14327.29 419.55 54610.22 88888.00 2021-02-20 05:11:44.000 051 14327.16 419.79 54610.29 88888.00 2021-02-20 05:11:45.000 051 14327.35 419.78 54610.36 88888.00 2021-02-20 05:11:46.000 051 14327.31 419.40 54610.32 88888.00 2021-02-20 05:11:47.000 051 14327.59 419.40 54610.27 88888.00 2021-02-20 05:11:48.000 051 14328.54 419.33 54607.56 88888.00 2021-02-20 05:11:49.000 051 14327.73 421.87 54610.13 88888.00 2021-02-20 05:11:50.000 051 14327.38 419.41 54610.18 88888.00 2021-02-20 05:11:51.000 051 14327.33 419.32 54610.27 88888.00 2021-02-20 05:11:52.000 051 14327.57 419.69 54610.23 88888.00 2021-02-20 05:11:53.000 051 14327.14 419.20 54610.35 88888.00 2021-02-20 05:11:54.000 051 14330.00 421.76 54607.72 88888.00 2021-02-20 05:11:55.000 051 14327.16 419.88 54610.38 88888.00 2021-02-20 05:11:56.000 051 14327.25 419.40 54610.34 88888.00 2021-02-20 05:11:57.000 051 14327.16 419.36 54610.35 88888.00 2021-02-20 05:11:58.000 051 14327.01 419.30 54610.42 88888.00 2021-02-20 05:11:59.000 051 14326.88 419.50 54610.43 88888.00 2021-02-20 05:12:00.000 051 14327.03 419.44 54610.35 88888.00 2021-02-20 05:12:01.000 051 14326.93 419.35 54610.24 88888.00 2021-02-20 05:12:02.000 051 14326.96 419.35 54610.09 88888.00 2021-02-20 05:12:03.000 051 14326.76 419.39 54610.38 88888.00 2021-02-20 05:12:04.000 051 14326.91 419.46 54610.38 88888.00 2021-02-20 05:12:05.000 051 14326.85 419.56 54610.21 88888.00 2021-02-20 05:12:06.000 051 14326.66 419.46 54610.09 88888.00 2021-02-20 05:12:07.000 051 14326.70 419.36 54610.16 88888.00 2021-02-20 05:12:08.000 051 14326.56 419.51 54610.19 88888.00 2021-02-20 05:12:09.000 051 14326.91 419.64 54610.06 88888.00 2021-02-20 05:12:10.000 051 14326.57 419.96 54610.06 88888.00 2021-02-20 05:12:11.000 051 14326.55 419.25 54609.94 88888.00 2021-02-20 05:12:12.000 051 14326.59 419.28 54609.86 88888.00 2021-02-20 05:12:13.000 051 14326.41 419.16 54609.98 88888.00 2021-02-20 05:12:14.000 051 14326.46 419.54 54609.87 88888.00 2021-02-20 05:12:15.000 051 14328.81 421.90 54607.46 88888.00 2021-02-20 05:12:16.000 051 14326.38 418.96 54609.75 88888.00 2021-02-20 05:12:17.000 051 14326.49 419.00 54609.81 88888.00 2021-02-20 05:12:18.000 051 14326.15 418.91 54609.73 88888.00 2021-02-20 05:12:19.000 051 14326.19 419.16 54609.70 88888.00 2021-02-20 05:12:20.000 051 14326.18 419.39 54609.66 88888.00 2021-02-20 05:12:21.000 051 14328.66 421.22 54607.10 88888.00 2021-02-20 05:12:22.000 051 14326.17 418.73 54609.63 88888.00 2021-02-20 05:12:23.000 051 14326.00 418.71 54609.45 88888.00 2021-02-20 05:12:24.000 051 14326.02 418.42 54607.13 88888.00 2021-02-20 05:12:25.000 051 14327.83 421.66 54609.50 88888.00 2021-02-20 05:12:26.000 051 14326.36 418.67 54609.26 88888.00 2021-02-20 05:12:27.000 051 14326.03 418.60 54609.56 88888.00 2021-02-20 05:12:28.000 051 14325.82 418.42 54609.43 88888.00 2021-02-20 05:12:29.000 051 14326.18 418.75 54609.31 88888.00 2021-02-20 05:12:30.000 051 14325.97 418.19 54609.03 88888.00 2021-02-20 05:12:31.000 051 14325.90 418.43 54609.28 88888.00 2021-02-20 05:12:32.000 051 14325.92 418.54 54609.24 88888.00 2021-02-20 05:12:33.000 051 14325.78 418.38 54609.30 88888.00 2021-02-20 05:12:34.000 051 14325.88 418.62 54609.09 88888.00 2021-02-20 05:12:35.000 051 14325.81 418.94 54609.11 88888.00 2021-02-20 05:12:36.000 051 14325.97 418.61 54609.06 88888.00 2021-02-20 05:12:37.000 051 14325.86 418.36 54609.18 88888.00 2021-02-20 05:12:38.000 051 14325.72 418.23 54609.13 88888.00 2021-02-20 05:12:39.000 051 14326.01 418.55 54609.04 88888.00 2021-02-20 05:12:40.000 051 14325.86 418.72 54609.13 88888.00 2021-02-20 05:12:41.000 051 14325.65 418.48 54608.99 88888.00 2021-02-20 05:12:42.000 051 14326.04 418.73 54608.99 88888.00 2021-02-20 05:12:43.000 051 14325.53 418.29 54609.11 88888.00 2021-02-20 05:12:44.000 051 14325.79 418.35 54608.97 88888.00 2021-02-20 05:12:45.000 051 14328.29 420.89 54606.44 88888.00 2021-02-20 05:12:46.000 051 14325.46 418.24 54608.61 88888.00 2021-02-20 05:12:47.000 051 14325.78 418.42 54608.60 88888.00 2021-02-20 05:12:48.000 051 14325.39 418.41 54608.94 88888.00 2021-02-20 05:12:49.000 051 14325.62 418.57 54608.69 88888.00 2021-02-20 05:12:50.000 051 14325.46 418.39 54608.87 88888.00 2021-02-20 05:12:51.000 051 14328.05 421.19 54606.35 88888.00 2021-02-20 05:12:52.000 051 14325.62 418.13 54608.43 88888.00 2021-02-20 05:12:53.000 051 14325.53 418.35 54608.88 88888.00 2021-02-20 05:12:54.000 051 14325.70 418.48 54608.80 88888.00 2021-02-20 05:12:55.000 051 14325.86 418.54 54608.91 88888.00 2021-02-20 05:12:56.000 051 14326.09 418.54 54608.80 88888.00 2021-02-20 05:12:57.000 051 14325.93 418.59 54608.71 88888.00 2021-02-20 05:12:58.000 051 14325.89 418.55 54608.93 88888.00 2021-02-20 05:12:59.000 051 14326.00 418.95 54608.66 88888.00 2021-02-20 05:13:00.000 051 14326.20 418.54 54608.80 88888.00 2021-02-20 05:13:01.000 051 14326.41 419.01 54608.86 88888.00 2021-02-20 05:13:02.000 051 14326.24 418.87 54608.94 88888.00 2021-02-20 05:13:03.000 051 14326.24 418.98 54608.85 88888.00 2021-02-20 05:13:04.000 051 14326.27 418.91 54608.80 88888.00 2021-02-20 05:13:05.000 051 14326.37 418.80 54608.86 88888.00 2021-02-20 05:13:06.000 051 14329.01 421.32 54606.53 88888.00 2021-02-20 05:13:07.000 051 14326.46 419.30 54608.98 88888.00 2021-02-20 05:13:08.000 051 14326.47 419.10 54609.07 88888.00 2021-02-20 05:13:09.000 051 14326.49 419.04 54608.99 88888.00 2021-02-20 05:13:10.000 051 14327.09 419.09 54609.01 88888.00 2021-02-20 05:13:11.000 051 14326.76 419.44 54609.03 88888.00 2021-02-20 05:13:12.000 051 14329.17 421.88 54606.62 88888.00 2021-02-20 05:13:13.000 051 14326.66 419.37 54609.08 88888.00 2021-02-20 05:13:14.000 051 14326.87 419.40 54609.15 88888.00 2021-02-20 05:13:15.000 051 14327.28 419.37 54609.17 88888.00 2021-02-20 05:13:16.000 051 14327.10 419.51 54609.27 88888.00 2021-02-20 05:13:17.000 051 14326.99 419.30 54609.23 88888.00 2021-02-20 05:13:18.000 051 14326.91 419.80 54609.35 88888.00 2021-02-20 05:13:19.000 051 14326.99 419.99 54609.24 88888.00 2021-02-20 05:13:20.000 051 14327.05 419.64 54609.37 88888.00 2021-02-20 05:13:21.000 051 14327.19 419.75 54609.12 88888.00 2021-02-20 05:13:22.000 051 14327.63 419.64 54609.43 88888.00 2021-02-20 05:13:23.000 051 14327.35 419.86 54609.50 88888.00 2021-02-20 05:13:24.000 051 14327.40 420.11 54609.54 88888.00 2021-02-20 05:13:25.000 051 14327.25 419.86 54609.48 88888.00 2021-02-20 05:13:26.000 051 14327.34 420.04 54609.34 88888.00 2021-02-20 05:13:27.000 051 14327.77 420.05 54609.54 88888.00 2021-02-20 05:13:28.000 051 14327.33 420.03 54609.62 88888.00 2021-02-20 05:13:29.000 051 14327.73 419.99 54609.71 88888.00 2021-02-20 05:13:30.000 051 14327.23 419.97 54609.60 88888.00 2021-02-20 05:13:31.000 051 14327.31 420.05 54609.63 88888.00 2021-02-20 05:13:32.000 051 14327.55 419.94 54609.61 88888.00 2021-02-20 05:13:33.000 051 14327.47 419.95 54609.77 88888.00 2021-02-20 05:13:34.000 051 14327.73 420.00 54609.60 88888.00 2021-02-20 05:13:35.000 051 14327.67 419.84 54609.51 88888.00 2021-02-20 05:13:36.000 051 14327.54 419.80 54609.74 88888.00 2021-02-20 05:13:37.000 051 14330.08 422.29 54607.29 88888.00 2021-02-20 05:13:38.000 051 14327.76 419.68 54609.79 88888.00 2021-02-20 05:13:39.000 051 14327.92 419.63 54609.96 88888.00 2021-02-20 05:13:40.000 051 14327.90 419.71 54609.87 88888.00 2021-02-20 05:13:41.000 051 14327.69 419.62 54609.87 88888.00 2021-02-20 05:13:42.000 051 14328.41 419.91 54609.90 88888.00 2021-02-20 05:13:43.000 051 14330.37 422.40 54607.42 88888.00 2021-02-20 05:13:44.000 051 14328.28 419.93 54609.93 88888.00 2021-02-20 05:13:45.000 051 14327.95 419.92 54609.73 88888.00 2021-02-20 05:13:46.000 051 14328.14 419.88 54609.95 88888.00 2021-02-20 05:13:47.000 051 14328.11 420.45 54609.50 88888.00 2021-02-20 05:13:48.000 051 14328.26 420.03 54610.14 88888.00 2021-02-20 05:13:49.000 051 14328.14 420.31 54610.09 88888.00 2021-02-20 05:13:50.000 051 14331.21 423.24 54607.29 88888.00 2021-02-20 05:13:51.000 051 14328.45 422.58 54610.13 88888.00 2021-02-20 05:13:52.000 051 14328.75 420.66 54609.80 88888.00 2021-02-20 05:13:53.000 051 14328.36 420.11 54610.19 88888.00 2021-02-20 05:13:54.000 051 14328.76 420.14 54610.38 88888.00 2021-02-20 05:13:55.000 051 14328.48 420.18 54610.46 88888.00 2021-02-20 05:13:56.000 051 14330.93 422.79 54607.79 88888.00 2021-02-20 05:13:57.000 051 14328.96 420.39 54609.94 88888.00 2021-02-20 05:13:58.000 051 14328.55 420.39 54610.31 88888.00 2021-02-20 05:13:59.000 051 14328.82 420.19 54610.23 88888.00 2021-02-20 05:14:00.000 051 14328.46 420.23 54610.50 88888.00 2021-02-20 05:14:01.000 051 14328.84 420.56 54610.38 88888.00 2021-02-20 05:14:02.000 051 14328.77 420.49 54610.47 88888.00 2021-02-20 05:14:03.000 051 14328.96 420.53 54610.51 88888.00 2021-02-20 05:14:04.000 051 14328.80 420.54 54610.70 88888.00 2021-02-20 05:14:05.000 051 14328.58 420.31 54610.78 88888.00 2021-02-20 05:14:06.000 051 14328.76 420.60 54610.82 88888.00 2021-02-20 05:14:07.000 051 14328.80 420.36 54610.35 88888.00 2021-02-20 05:14:08.000 051 14329.14 420.52 54610.82 88888.00 2021-02-20 05:14:09.000 051 14328.80 420.45 54610.92 88888.00 2021-02-20 05:14:10.000 051 14328.60 420.30 54611.06 88888.00 2021-02-20 05:14:11.000 051 14328.49 420.09 54610.75 88888.00 2021-02-20 05:14:12.000 051 14328.74 420.49 54610.85 88888.00 2021-02-20 05:14:13.000 051 14328.58 420.35 54609.64 88888.00 2021-02-20 05:14:14.000 051 14331.41 422.82 54610.87 88888.00 2021-02-20 05:14:15.000 051 14328.74 420.22 54610.98 88888.00 2021-02-20 05:14:16.000 051 14328.96 420.32 54610.92 88888.00 2021-02-20 05:14:17.000 051 14328.97 420.53 54610.94 88888.00 2021-02-20 05:14:18.000 051 14328.70 420.04 54610.96 88888.00 2021-02-20 05:14:19.000 051 14328.68 419.81 54610.63 88888.00 2021-02-20 05:14:20.000 051 14328.77 420.07 54611.07 88888.00 2021-02-20 05:14:21.000 051 14328.60 420.14 54611.02 88888.00 2021-02-20 05:14:22.000 051 14328.71 420.27 54610.89 88888.00 2021-02-20 05:14:23.000 051 14328.59 420.01 54610.73 88888.00 2021-02-20 05:14:24.000 051 14331.18 422.57 54608.52 88888.00 2021-02-20 05:14:25.000 051 14328.49 419.83 54611.15 88888.00 2021-02-20 05:14:26.000 051 14328.72 419.80 54611.05 88888.00 2021-02-20 05:14:27.000 051 14328.71 420.16 54611.02 88888.00 2021-02-20 05:14:28.000 051 14328.55 419.87 54610.96 88888.00 2021-02-20 05:14:29.000 051 14328.65 419.75 54610.92 88888.00 2021-02-20 05:14:30.000 051 14330.96 422.27 54608.58 88888.00 2021-02-20 05:14:31.000 051 14328.70 419.83 54611.02 88888.00 2021-02-20 05:14:32.000 051 14328.44 420.42 54611.01 88888.00 2021-02-20 05:14:33.000 051 14328.28 419.66 54610.93 88888.00 2021-02-20 05:14:34.000 051 14328.31 420.02 54610.95 88888.00 2021-02-20 05:14:35.000 051 14328.11 419.76 54611.07 88888.00 2021-02-20 05:14:36.000 051 14328.27 419.68 54610.90 88888.00 2021-02-20 05:14:37.000 051 14328.14 420.43 54611.02 88888.00 2021-02-20 05:14:38.000 051 14327.98 419.71 54611.13 88888.00 2021-02-20 05:14:39.000 051 14327.98 419.93 54611.07 88888.00 2021-02-20 05:14:40.000 051 14327.76 419.95 54610.94 88888.00 2021-02-20 05:14:41.000 051 14330.05 419.90 54607.18 88888.00 2021-02-20 05:14:42.000 051 14330.08 422.33 54609.66 88888.00 2021-02-20 05:14:43.000 051 14327.70 419.85 54611.02 88888.00 2021-02-20 05:14:44.000 051 14327.55 420.54 54610.91 88888.00 2021-02-20 05:14:45.000 051 14327.53 419.96 54611.08 88888.00 2021-02-20 05:14:46.000 051 14327.25 419.95 54611.20 88888.00 2021-02-20 05:14:47.000 051 14329.76 422.56 54608.49 88888.00 2021-02-20 05:14:48.000 051 14327.09 420.01 54611.00 88888.00 2021-02-20 05:14:49.000 051 14327.47 420.18 54610.92 88888.00 2021-02-20 05:14:50.000 051 14327.04 419.80 54611.09 88888.00 2021-02-20 05:14:51.000 051 14326.86 419.74 54610.88 88888.00 2021-02-20 05:14:52.000 051 14326.97 419.83 54610.93 88888.00 2021-02-20 05:14:53.000 051 14327.12 419.93 54610.75 88888.00 2021-02-20 05:14:54.000 051 14326.96 419.54 54610.90 88888.00 2021-02-20 05:14:55.000 051 14326.85 419.52 54610.88 88888.00 2021-02-20 05:14:56.000 051 14326.87 419.53 54610.77 88888.00 2021-02-20 05:14:57.000 051 14327.01 419.39 54610.79 88888.00 2021-02-20 05:14:58.000 051 14326.99 419.28 54610.75 88888.00 2021-02-20 05:14:59.000 051 14326.67 419.19 54610.80 88888.00 2021-02-20 05:15:00.000 051 14326.89 419.10 54610.84 88888.00 2021-02-20 05:15:01.000 051 14326.94 419.32 54610.62 88888.00 2021-02-20 05:15:02.000 051 14326.99 419.08 54610.94 88888.00 2021-02-20 05:15:03.000 051 14327.24 418.81 54610.72 88888.00 2021-02-20 05:15:04.000 051 14327.09 419.37 54610.77 88888.00 2021-02-20 05:15:05.000 051 14326.81 419.07 54610.77 88888.00 2021-02-20 05:15:06.000 051 14327.04 418.88 54610.75 88888.00 2021-02-20 05:15:07.000 051 14327.09 418.82 54610.68 88888.00 2021-02-20 05:15:08.000 051 14329.34 421.53 54608.08 88888.00 2021-02-20 05:15:09.000 051 14326.78 419.39 54610.60 88888.00 2021-02-20 05:15:10.000 051 14326.63 419.09 54610.70 88888.00 2021-02-20 05:15:11.000 051 14327.02 419.32 54610.68 88888.00 2021-02-20 05:15:12.000 051 14329.32 421.52 54608.03 88888.00 2021-02-20 05:15:13.000 051 14326.65 418.92 54610.28 88888.00 2021-02-20 05:15:14.000 051 14326.62 419.05 54610.24 88888.00 2021-02-20 05:15:15.000 051 14326.47 419.29 54610.58 88888.00 2021-02-20 05:15:16.000 051 14326.60 418.84 54610.70 88888.00 2021-02-20 05:15:17.000 051 14326.91 418.90 54610.63 88888.00 2021-02-20 05:15:18.000 051 14329.05 421.77 54608.14 88888.00 2021-02-20 05:15:19.000 051 14326.99 419.50 54610.62 88888.00 2021-02-20 05:15:20.000 051 14326.58 419.04 54610.73 88888.00 2021-02-20 05:15:21.000 051 14326.89 419.11 54610.70 88888.00 2021-02-20 05:15:22.000 051 14326.68 418.84 54610.70 88888.00 2021-02-20 05:15:23.000 051 14326.48 418.84 54610.70 88888.00 2021-02-20 05:15:24.000 051 14327.05 418.95 54610.70 88888.00 2021-02-20 05:15:25.000 051 14326.68 418.89 54610.68 88888.00 2021-02-20 05:15:26.000 051 14326.66 419.09 54610.59 88888.00 2021-02-20 05:15:27.000 051 14326.52 418.78 54610.86 88888.00 2021-02-20 05:15:28.000 051 14326.85 418.57 54610.69 88888.00 2021-02-20 05:15:29.000 051 14327.10 419.08 54610.50 88888.00 2021-02-20 05:15:30.000 051 14326.69 418.76 54610.78 88888.00 2021-02-20 05:15:31.000 051 14326.94 418.82 54610.88 88888.00 2021-02-20 05:15:32.000 051 14326.65 418.68 54610.73 88888.00 2021-02-20 05:15:33.000 051 14331.60 424.93 54608.07 88888.00 2021-02-20 05:15:34.000 051 14327.67 421.56 54610.79 88888.00 2021-02-20 05:15:35.000 051 14326.74 419.09 54610.87 88888.00 2021-02-20 05:15:36.000 051 14326.83 418.68 54610.75 88888.00 2021-02-20 05:15:37.000 051 14326.71 418.83 54610.77 88888.00 2021-02-20 05:15:38.000 051 14327.01 418.99 54610.89 88888.00 2021-02-20 05:15:39.000 051 14329.33 421.69 54608.28 88888.00 2021-02-20 05:15:40.000 051 14326.72 418.80 54610.84 88888.00 2021-02-20 05:15:41.000 051 14326.78 418.85 54610.94 88888.00 2021-02-20 05:15:42.000 051 14326.79 418.96 54610.89 88888.00 2021-02-20 05:15:43.000 051 14327.02 418.93 54610.88 88888.00 2021-02-20 05:15:44.000 051 14327.01 419.14 54610.91 88888.00 2021-02-20 05:15:45.000 051 14326.72 418.99 54610.89 88888.00 2021-02-20 05:15:46.000 051 14326.91 419.50 54610.98 88888.00 2021-02-20 05:15:47.000 051 14326.55 419.10 54610.51 88888.00 2021-02-20 05:15:48.000 051 14329.23 421.99 54608.22 88888.00 2021-02-20 05:15:49.000 051 14326.52 419.75 54610.65 88888.00 2021-02-20 05:15:50.000 051 14326.55 419.45 54611.01 88888.00 2021-02-20 05:15:51.000 051 14326.50 419.57 54611.07 88888.00 2021-02-20 05:15:52.000 051 14326.33 419.32 54611.05 88888.00 2021-02-20 05:15:53.000 051 14326.46 419.56 54611.11 88888.00 2021-02-20 05:15:54.000 051 14326.51 419.46 54610.99 88888.00 2021-02-20 05:15:55.000 051 14326.43 419.47 54610.98 88888.00 2021-02-20 05:15:56.000 051 14326.75 419.63 54610.81 88888.00 2021-02-20 05:15:57.000 051 14326.48 419.24 54611.16 88888.00 2021-02-20 05:15:58.000 051 14326.47 419.96 54610.66 88888.00 2021-02-20 05:15:59.000 051 14326.96 419.41 54610.99 88888.00 2021-02-20 05:16:00.000 051 14326.51 419.47 54611.20 88888.00 2021-02-20 05:16:01.000 051 14326.52 419.37 54611.01 88888.00 2021-02-20 05:16:02.000 051 14326.71 419.32 54611.01 88888.00 2021-02-20 05:16:03.000 051 14327.79 419.61 54608.48 88888.00 2021-02-20 05:16:04.000 051 14326.60 421.86 54611.07 88888.00 2021-02-20 05:16:05.000 051 14326.57 419.35 54611.01 88888.00 2021-02-20 05:16:06.000 051 14326.72 419.41 54611.22 88888.00 2021-02-20 05:16:07.000 051 14326.58 419.55 54611.14 88888.00 2021-02-20 05:16:08.000 051 14326.94 419.53 54610.98 88888.00 2021-02-20 05:16:09.000 051 14329.21 421.69 54608.49 88888.00 2021-02-20 05:16:10.000 051 14326.60 419.39 54611.05 88888.00 2021-02-20 05:16:11.000 051 14326.94 419.75 54611.00 88888.00 2021-02-20 05:16:12.000 051 14326.76 419.31 54611.03 88888.00 2021-02-20 05:16:13.000 051 14327.03 419.25 54610.76 88888.00 2021-02-20 05:16:14.000 051 14327.16 419.49 54610.89 88888.00 2021-02-20 05:16:15.000 051 14326.78 419.41 54611.02 88888.00 2021-02-20 05:16:16.000 051 14327.19 419.61 54611.01 88888.00 2021-02-20 05:16:17.000 051 14326.81 419.86 54611.01 88888.00 2021-02-20 05:16:18.000 051 14327.15 419.52 54610.77 88888.00 2021-02-20 05:16:19.000 051 14326.97 419.63 54611.07 88888.00 2021-02-20 05:16:20.000 051 14327.05 419.73 54610.86 88888.00 2021-02-20 05:16:21.000 051 14327.21 419.76 54611.05 88888.00 2021-02-20 05:16:22.000 051 14326.93 419.76 54611.13 88888.00 2021-02-20 05:16:23.000 051 14327.02 419.69 54610.83 88888.00 2021-02-20 05:16:24.000 051 14329.68 422.42 54608.58 88888.00 2021-02-20 05:16:25.000 051 14327.19 419.84 54610.98 88888.00 2021-02-20 05:16:26.000 051 14327.34 419.88 54611.14 88888.00 2021-02-20 05:16:27.000 051 14327.23 419.76 54611.35 88888.00 2021-02-20 05:16:28.000 051 14327.41 419.80 54610.92 88888.00 2021-02-20 05:16:29.000 051 14327.22 419.75 54611.15 88888.00 2021-02-20 05:16:30.000 051 14329.88 422.38 54608.68 88888.00 2021-02-20 05:16:31.000 051 14327.85 420.43 54611.01 88888.00 2021-02-20 05:16:32.000 051 14327.36 420.02 54611.33 88888.00 2021-02-20 05:16:33.000 051 14327.69 420.25 54611.13 88888.00 2021-02-20 05:16:34.000 051 14327.58 420.11 54611.22 88888.00 2021-02-20 05:16:35.000 051 14327.75 420.35 54611.26 88888.00 2021-02-20 05:16:36.000 051 14327.85 419.88 54611.62 88888.00 2021-02-20 05:16:37.000 051 14327.76 420.06 54611.35 88888.00 2021-02-20 05:16:38.000 051 14327.81 420.30 54611.49 88888.00 2021-02-20 05:16:39.000 051 14328.05 420.03 54611.32 88888.00 2021-02-20 05:16:40.000 051 14328.27 419.93 54611.47 88888.00 2021-02-20 05:16:41.000 051 14328.11 420.02 54611.29 88888.00 2021-02-20 05:16:42.000 051 14328.34 420.21 54611.40 88888.00 2021-02-20 05:16:43.000 051 14328.60 420.15 54611.57 88888.00 2021-02-20 05:16:44.000 051 14328.45 420.14 54611.45 88888.00 2021-02-20 05:16:45.000 051 14328.56 419.93 54611.41 88888.00 2021-02-20 05:16:46.000 051 14328.48 420.05 54611.56 88888.00 2021-02-20 05:16:47.000 051 14328.63 420.21 54611.74 88888.00 2021-02-20 05:16:48.000 051 14328.59 419.99 54611.59 88888.00 2021-02-20 05:16:49.000 051 14329.29 420.59 54611.57 88888.00 2021-02-20 05:16:50.000 051 14328.83 419.99 54611.68 88888.00 2021-02-20 05:16:51.000 051 14328.92 420.53 54611.70 88888.00 2021-02-20 05:16:52.000 051 14329.00 420.00 54611.45 88888.00 2021-02-20 05:16:53.000 051 14329.23 420.26 54611.41 88888.00 2021-02-20 05:16:54.000 051 14329.33 420.66 54610.50 88888.00 2021-02-20 05:16:55.000 051 14331.63 422.78 54611.07 88888.00 2021-02-20 05:16:56.000 051 14329.33 420.27 54611.87 88888.00 2021-02-20 05:16:57.000 051 14329.46 420.38 54611.86 88888.00 2021-02-20 05:16:58.000 051 14329.87 420.32 54611.95 88888.00 2021-02-20 05:16:59.000 051 14329.68 420.42 54611.40 88888.00 2021-02-20 05:17:00.000 051 14332.07 422.76 54609.43 88888.00 2021-02-20 05:17:01.000 051 14330.05 420.44 54612.10 88888.00 2021-02-20 05:17:02.000 051 14332.31 422.83 54609.62 88888.00 2021-02-20 05:17:03.000 051 14329.96 420.58 54612.13 88888.00 2021-02-20 05:17:04.000 051 14329.91 420.64 54612.10 88888.00 2021-02-20 05:17:05.000 051 14329.72 420.77 54612.02 88888.00 2021-02-20 05:17:06.000 051 14330.01 420.74 54612.21 88888.00 2021-02-20 05:17:07.000 051 14329.89 420.73 54612.36 88888.00 2021-02-20 05:17:08.000 051 14332.41 423.28 54609.81 88888.00 2021-02-20 05:17:09.000 051 14330.00 420.61 54612.26 88888.00 2021-02-20 05:17:10.000 051 14329.93 420.71 54612.20 88888.00 2021-02-20 05:17:11.000 051 14330.23 420.62 54612.37 88888.00 2021-02-20 05:17:12.000 051 14330.11 420.61 54612.36 88888.00 2021-02-20 05:17:13.000 051 14330.48 420.55 54612.39 88888.00 2021-02-20 05:17:14.000 051 14330.25 420.63 54612.16 88888.00 2021-02-20 05:17:15.000 051 14330.18 420.89 54612.33 88888.00 2021-02-20 05:17:16.000 051 14330.25 421.08 54612.39 88888.00 2021-02-20 05:17:17.000 051 14330.45 420.53 54612.54 88888.00 2021-02-20 05:17:18.000 051 14332.83 423.11 54609.74 88888.00 2021-02-20 05:17:19.000 051 14330.12 420.52 54612.27 88888.00 2021-02-20 05:17:20.000 051 14330.59 420.57 54612.46 88888.00 2021-02-20 05:17:21.000 051 14330.69 420.47 54612.62 88888.00 2021-02-20 05:17:22.000 051 14330.50 420.42 54612.78 88888.00 2021-02-20 05:17:23.000 051 14330.41 420.43 54612.48 88888.00 2021-02-20 05:17:24.000 051 14333.15 422.57 54610.12 88888.00 2021-02-20 05:17:25.000 051 14330.87 420.61 54612.68 88888.00 2021-02-20 05:17:26.000 051 14330.62 420.91 54612.64 88888.00 2021-02-20 05:17:27.000 051 14330.69 420.42 54612.77 88888.00 2021-02-20 05:17:28.000 051 14330.57 420.40 54612.80 88888.00 2021-02-20 05:17:29.000 051 14330.56 420.36 54612.45 88888.00 2021-02-20 05:17:30.000 051 14330.94 420.61 54612.75 88888.00 2021-02-20 05:17:31.000 051 14330.39 420.14 54612.79 88888.00 2021-02-20 05:17:32.000 051 14330.58 420.51 54612.86 88888.00 2021-02-20 05:17:33.000 051 14333.09 422.91 54610.08 88888.00 2021-02-20 05:17:34.000 051 14330.56 420.37 54612.74 88888.00 2021-02-20 05:17:35.000 051 14330.50 420.41 54612.75 88888.00 2021-02-20 05:17:36.000 051 14330.45 420.49 54612.75 88888.00 2021-02-20 05:17:37.000 051 14330.62 420.49 54612.92 88888.00 2021-02-20 05:17:38.000 051 14330.58 420.35 54612.84 88888.00 2021-02-20 05:17:39.000 051 14332.83 422.63 54610.28 88888.00 2021-02-20 05:17:40.000 051 14330.34 420.24 54612.93 88888.00 2021-02-20 05:17:41.000 051 14330.79 420.51 54612.92 88888.00 2021-02-20 05:17:42.000 051 14330.17 420.62 54612.98 88888.00 2021-02-20 05:17:43.000 051 14332.89 423.01 54610.25 88888.00 2021-02-20 05:17:44.000 051 14330.12 420.38 54612.80 88888.00 2021-02-20 05:17:45.000 051 14330.04 420.47 54612.59 88888.00 2021-02-20 05:17:46.000 051 14330.04 420.54 54612.82 88888.00 2021-02-20 05:17:47.000 051 14329.99 420.60 54612.90 88888.00 2021-02-20 05:17:48.000 051 14332.39 422.94 54610.05 88888.00 2021-02-20 05:17:49.000 051 14329.92 420.49 54612.93 88888.00 2021-02-20 05:17:50.000 051 14329.59 420.31 54612.80 88888.00 2021-02-20 05:17:51.000 051 14329.87 420.52 54612.80 88888.00 2021-02-20 05:17:52.000 051 14329.78 420.59 54612.84 88888.00 2021-02-20 05:17:53.000 051 14329.83 420.61 54612.74 88888.00 2021-02-20 05:17:54.000 051 14332.25 423.00 54610.61 88888.00 2021-02-20 05:17:55.000 051 14329.80 420.45 54612.85 88888.00 2021-02-20 05:17:56.000 051 14329.81 420.41 54612.77 88888.00 2021-02-20 05:17:57.000 051 14329.82 420.75 54612.75 88888.00 2021-02-20 05:17:58.000 051 14329.98 420.60 54612.69 88888.00 2021-02-20 05:17:59.000 051 14329.74 420.46 54612.71 88888.00 2021-02-20 05:18:00.000 051 14329.73 420.62 54612.75 88888.00 2021-02-20 05:18:01.000 051 14329.95 420.54 54612.36 88888.00 2021-02-20 05:18:02.000 051 14330.06 421.15 54612.31 88888.00 2021-02-20 05:18:03.000 051 14329.92 420.96 54612.29 88888.00 2021-02-20 05:18:04.000 051 14329.92 420.77 54612.47 88888.00 2021-02-20 05:18:05.000 051 14329.92 420.70 54611.98 88888.00 2021-02-20 05:18:06.000 051 14330.08 420.87 54610.21 88888.00 2021-02-20 05:18:07.000 051 14332.49 423.29 54609.72 88888.00 2021-02-20 05:18:08.000 051 14330.22 420.87 54612.34 88888.00 2021-02-20 05:18:09.000 051 14329.93 420.61 54612.23 88888.00 2021-02-20 05:18:10.000 051 14330.29 420.65 54612.38 88888.00 2021-02-20 05:18:11.000 051 14330.17 420.60 54612.26 88888.00 2021-02-20 05:18:12.000 051 14329.90 420.70 54612.44 88888.00 2021-02-20 05:18:13.000 051 14332.52 422.94 54609.89 88888.00 2021-02-20 05:18:14.000 051 14330.30 420.60 54612.27 88888.00 2021-02-20 05:18:15.000 051 14330.31 420.54 54612.09 88888.00 2021-02-20 05:18:16.000 051 14330.12 420.78 54612.26 88888.00 2021-02-20 05:18:17.000 051 14330.23 420.44 54612.33 88888.00 2021-02-20 05:18:18.000 051 14330.47 420.52 54612.36 88888.00 2021-02-20 05:18:19.000 051 14330.18 420.53 54612.44 88888.00 2021-02-20 05:18:20.000 051 14330.22 420.67 54612.47 88888.00 2021-02-20 05:18:21.000 051 14330.69 420.93 54612.04 88888.00 2021-02-20 05:18:22.000 051 14330.11 420.90 54612.52 88888.00 2021-02-20 05:18:23.000 051 14330.40 420.91 54612.40 88888.00 2021-02-20 05:18:24.000 051 14330.90 420.85 54609.88 88888.00 2021-02-20 05:18:25.000 051 14331.45 423.59 54612.40 88888.00 2021-02-20 05:18:26.000 051 14330.57 421.15 54612.39 88888.00 2021-02-20 05:18:27.000 051 14330.03 420.99 54612.39 88888.00 2021-02-20 05:18:28.000 051 14329.88 421.05 54612.20 88888.00 2021-02-20 05:18:29.000 051 14329.39 420.96 54612.90 88888.00 2021-02-20 05:18:30.000 051 14329.38 420.83 54612.86 88888.00 2021-02-20 05:18:31.000 051 14329.37 420.82 54612.85 88888.00 2021-02-20 05:18:32.000 051 14329.35 420.68 54612.84 88888.00 2021-02-20 05:18:33.000 051 14329.49 420.74 54612.81 88888.00 2021-02-20 05:18:34.000 051 14329.23 420.55 54612.87 88888.00 2021-02-20 05:18:35.000 051 14329.26 420.87 54612.64 88888.00 2021-02-20 05:18:36.000 051 14329.07 421.12 54612.83 88888.00 2021-02-20 05:18:37.000 051 14329.36 420.74 54612.83 88888.00 2021-02-20 05:18:38.000 051 14329.06 420.94 54612.77 88888.00 2021-02-20 05:18:39.000 051 14328.98 420.40 54612.88 88888.00 2021-02-20 05:18:40.000 051 14331.52 423.20 54610.32 88888.00 2021-02-20 05:18:41.000 051 14328.63 420.72 54612.81 88888.00 2021-02-20 05:18:42.000 051 14329.17 420.37 54612.94 88888.00 2021-02-20 05:18:43.000 051 14329.13 420.74 54612.86 88888.00 2021-02-20 05:18:44.000 051 14328.68 420.23 54612.86 88888.00 2021-02-20 05:18:45.000 051 14328.70 420.60 54612.53 88888.00 2021-02-20 05:18:46.000 051 14331.19 422.84 54610.29 88888.00 2021-02-20 05:18:47.000 051 14328.65 420.37 54612.74 88888.00 2021-02-20 05:18:48.000 051 14328.61 420.30 54612.70 88888.00 2021-02-20 05:18:49.000 051 14328.43 420.22 54612.73 88888.00 2021-02-20 05:18:50.000 051 14328.38 420.48 54612.65 88888.00 2021-02-20 05:18:51.000 051 14328.50 419.93 54612.64 88888.00 2021-02-20 05:18:52.000 051 14328.42 420.49 54612.70 88888.00 2021-02-20 05:18:53.000 051 14328.61 420.70 54612.53 88888.00 2021-02-20 05:18:54.000 051 14328.09 420.06 54612.68 88888.00 2021-02-20 05:18:55.000 051 14328.28 420.07 54612.55 88888.00 2021-02-20 05:18:56.000 051 14328.06 420.30 54612.14 88888.00 2021-02-20 05:18:57.000 051 14328.07 420.13 54612.25 88888.00 2021-02-20 05:18:58.000 051 14327.53 420.46 54612.30 88888.00 2021-02-20 05:18:59.000 051 14327.66 420.04 54612.42 88888.00 2021-02-20 05:19:00.000 051 14330.28 423.22 54609.47 88888.00 2021-02-20 05:19:01.000 051 14327.73 420.80 54611.76 88888.00 2021-02-20 05:19:02.000 051 14327.31 419.97 54612.14 88888.00 2021-02-20 05:19:03.000 051 14327.03 420.42 54612.12 88888.00 2021-02-20 05:19:04.000 051 14327.16 419.91 54612.06 88888.00 2021-02-20 05:19:05.000 051 14327.29 419.79 54612.01 88888.00 2021-02-20 05:19:06.000 051 14329.50 422.42 54609.32 88888.00 2021-02-20 05:19:07.000 051 14326.91 419.89 54611.78 88888.00 2021-02-20 05:19:08.000 051 14326.57 420.05 54611.42 88888.00 2021-02-20 05:19:09.000 051 14326.62 419.95 54611.75 88888.00 2021-02-20 05:19:10.000 051 14326.48 419.89 54611.76 88888.00 2021-02-20 05:19:11.000 051 14326.44 419.88 54611.09 88888.00 2021-02-20 05:19:12.000 051 14326.34 420.05 54611.32 88888.00 2021-02-20 05:19:13.000 051 14326.35 419.66 54611.32 88888.00 2021-02-20 05:19:14.000 051 14326.17 419.90 54611.41 88888.00 2021-02-20 05:19:15.000 051 14325.96 420.04 54611.34 88888.00 2021-02-20 05:19:16.000 051 14327.41 419.61 54608.64 88888.00 2021-02-20 05:19:17.000 051 14326.06 422.58 54611.26 88888.00 2021-02-20 05:19:18.000 051 14325.79 419.62 54610.82 88888.00 2021-02-20 05:19:19.000 051 14325.69 419.62 54610.99 88888.00 2021-02-20 05:19:20.000 051 14325.43 419.60 54610.84 88888.00 2021-02-20 05:19:21.000 051 14325.41 419.61 54611.01 88888.00 2021-02-20 05:19:22.000 051 14325.59 419.68 54610.73 88888.00 2021-02-20 05:19:23.000 051 14325.32 419.55 54610.35 88888.00 2021-02-20 05:19:24.000 051 14325.24 419.83 54610.51 88888.00 2021-02-20 05:19:25.000 051 14325.35 419.93 54610.53 88888.00 2021-02-20 05:19:26.000 051 14325.00 419.51 54610.25 88888.00 2021-02-20 05:19:27.000 051 14325.03 419.37 54610.55 88888.00 2021-02-20 05:19:28.000 051 14325.28 419.65 54610.29 88888.00 2021-02-20 05:19:29.000 051 14324.92 419.61 54610.32 88888.00 2021-02-20 05:19:30.000 051 14324.96 419.47 54609.91 88888.00 2021-02-20 05:19:31.000 051 14324.80 419.56 54609.94 88888.00 2021-02-20 05:19:32.000 051 14327.38 422.13 54607.22 88888.00 2021-02-20 05:19:33.000 051 14324.44 420.06 54609.64 88888.00 2021-02-20 05:19:34.000 051 14324.45 419.60 54609.95 88888.00 2021-02-20 05:19:35.000 051 14324.80 419.56 54609.87 88888.00 2021-02-20 05:19:36.000 051 14324.58 419.47 54609.19 88888.00 2021-02-20 05:19:37.000 051 14324.77 419.57 54609.61 88888.00 2021-02-20 05:19:38.000 051 14327.48 422.36 54606.83 88888.00 2021-02-20 05:19:39.000 051 14324.76 419.53 54609.58 88888.00 2021-02-20 05:19:40.000 051 14324.87 419.50 54609.54 88888.00 2021-02-20 05:19:41.000 051 14324.92 419.52 54609.31 88888.00 2021-02-20 05:19:42.000 051 14324.87 419.94 54609.33 88888.00 2021-02-20 05:19:43.000 051 14324.89 419.40 54609.30 88888.00 2021-02-20 05:19:44.000 051 14324.91 419.77 54609.41 88888.00 2021-02-20 05:19:45.000 051 14325.10 420.05 54609.11 88888.00 2021-02-20 05:19:46.000 051 14325.22 419.80 54609.30 88888.00 2021-02-20 05:19:47.000 051 14325.21 420.13 54609.24 88888.00 2021-02-20 05:19:48.000 051 14325.27 420.10 54609.26 88888.00 2021-02-20 05:19:49.000 051 14325.44 419.99 54609.39 88888.00 2021-02-20 05:19:50.000 051 14325.88 420.22 54609.22 88888.00 2021-02-20 05:19:51.000 051 14325.46 420.21 54608.93 88888.00 2021-02-20 05:19:52.000 051 14325.49 420.32 54609.07 88888.00 2021-02-20 05:19:53.000 051 14325.95 420.36 54609.28 88888.00 2021-02-20 05:19:54.000 051 14325.65 420.24 54609.34 88888.00 2021-02-20 05:19:55.000 051 14325.61 420.39 54609.18 88888.00 2021-02-20 05:19:56.000 051 14325.70 420.43 54608.80 88888.00 2021-02-20 05:19:57.000 051 14326.97 420.55 54606.09 88888.00 2021-02-20 05:19:58.000 051 14328.25 422.73 54608.97 88888.00 2021-02-20 05:19:59.000 051 14325.97 420.61 54609.43 88888.00 2021-02-20 05:20:00.000 051 14325.79 420.86 54609.35 88888.00 2021-02-20 05:20:01.000 051 14325.86 420.56 54609.38 88888.00 2021-02-20 05:20:02.000 051 14325.58 420.37 54609.15 88888.00 2021-02-20 05:20:03.000 051 14328.25 423.08 54606.77 88888.00 2021-02-20 05:20:04.000 051 14325.95 420.43 54609.14 88888.00 2021-02-20 05:20:05.000 051 14326.07 420.24 54609.12 88888.00 2021-02-20 05:20:06.000 051 14326.00 420.46 54609.24 88888.00 2021-02-20 05:20:07.000 051 14325.99 420.85 54609.30 88888.00 2021-02-20 05:20:08.000 051 14326.60 420.72 54609.32 88888.00 2021-02-20 05:20:09.000 051 14326.13 420.42 54609.19 88888.00 2021-02-20 05:20:10.000 051 14326.29 420.52 54609.33 88888.00 2021-02-20 05:20:11.000 051 14326.29 420.53 54609.35 88888.00 2021-02-20 05:20:12.000 051 14326.42 420.81 54609.31 88888.00 2021-02-20 05:20:13.000 051 14326.44 420.68 54609.38 88888.00 2021-02-20 05:20:14.000 051 14326.76 420.64 54609.42 88888.00 2021-02-20 05:20:15.000 051 14326.99 420.68 54609.37 88888.00 2021-02-20 05:20:16.000 051 14326.74 420.67 54609.51 88888.00 2021-02-20 05:20:17.000 051 14326.92 420.70 54609.32 88888.00 2021-02-20 05:20:18.000 051 14326.98 421.09 54609.49 88888.00 2021-02-20 05:20:19.000 051 14326.96 420.68 54609.58 88888.00 2021-02-20 05:20:20.000 051 14327.07 420.68 54609.60 88888.00 2021-02-20 05:20:21.000 051 14327.08 420.89 54609.51 88888.00 2021-02-20 05:20:22.000 051 14327.20 420.81 54609.44 88888.00 2021-02-20 05:20:23.000 051 14327.30 420.97 54609.41 88888.00 2021-02-20 05:20:24.000 051 14327.24 420.89 54609.55 88888.00 2021-02-20 05:20:25.000 051 14327.21 420.94 54609.59 88888.00 2021-02-20 05:20:26.000 051 14327.12 420.83 54609.89 88888.00 2021-02-20 05:20:27.000 051 14327.27 421.19 54609.29 88888.00 2021-02-20 05:20:28.000 051 14329.85 423.57 54607.04 88888.00 2021-02-20 05:20:29.000 051 14326.92 421.06 54609.63 88888.00 2021-02-20 05:20:30.000 051 14327.21 421.12 54609.72 88888.00 2021-02-20 05:20:31.000 051 14326.75 420.90 54609.67 88888.00 2021-02-20 05:20:32.000 051 14327.10 421.02 54609.37 88888.00 2021-02-20 05:20:33.000 051 14329.64 423.03 54607.09 88888.00 2021-02-20 05:20:34.000 051 14326.99 421.18 54609.62 88888.00 2021-02-20 05:20:35.000 051 14327.08 421.02 54609.82 88888.00 2021-02-20 05:20:36.000 051 14326.64 421.05 54609.56 88888.00 2021-02-20 05:20:37.000 051 14326.92 420.92 54609.51 88888.00 2021-02-20 05:20:38.000 051 14326.75 421.21 54609.50 88888.00 2021-02-20 05:20:39.000 051 14326.62 421.02 54609.62 88888.00 2021-02-20 05:20:40.000 051 14326.97 421.02 54609.45 88888.00 2021-02-20 05:20:41.000 051 14326.48 420.91 54609.60 88888.00 2021-02-20 05:20:42.000 051 14326.70 421.06 54609.21 88888.00 2021-02-20 05:20:43.000 051 14326.61 421.07 54609.43 88888.00 2021-02-20 05:20:44.000 051 14326.53 421.10 54609.15 88888.00 2021-02-20 05:20:45.000 051 14326.29 420.81 54609.27 88888.00 2021-02-20 05:20:46.000 051 14326.20 420.83 54606.85 88888.00 2021-02-20 05:20:47.000 051 14328.92 423.41 54606.36 88888.00 2021-02-20 05:20:48.000 051 14326.43 421.14 54609.00 88888.00 2021-02-20 05:20:49.000 051 14325.77 420.87 54608.99 88888.00 2021-02-20 05:20:50.000 051 14326.14 420.96 54608.89 88888.00 2021-02-20 05:20:51.000 051 14325.67 420.76 54608.93 88888.00 2021-02-20 05:20:52.000 051 14325.57 420.87 54608.70 88888.00 2021-02-20 05:20:53.000 051 14328.15 423.26 54606.03 88888.00 2021-02-20 05:20:54.000 051 14325.45 420.52 54608.70 88888.00 2021-02-20 05:20:55.000 051 14325.76 420.55 54608.34 88888.00 2021-02-20 05:20:56.000 051 14325.36 420.57 54608.58 88888.00 2021-02-20 05:20:57.000 051 14325.34 420.75 54608.46 88888.00 2021-02-20 05:20:58.000 051 14325.57 420.89 54608.35 88888.00 2021-02-20 05:20:59.000 051 14325.23 420.51 54608.36 88888.00 2021-02-20 05:21:00.000 051 14325.27 420.66 54608.30 88888.00 2021-02-20 05:21:01.000 051 14325.15 420.32 54608.31 88888.00 2021-02-20 05:21:02.000 051 14325.34 420.50 54608.17 88888.00 2021-02-20 05:21:03.000 051 14325.28 420.60 54607.99 88888.00 2021-02-20 05:21:04.000 051 14325.02 420.20 54607.98 88888.00 2021-02-20 05:21:05.000 051 14325.15 420.40 54607.96 88888.00 2021-02-20 05:21:06.000 051 14325.14 420.17 54607.94 88888.00 2021-02-20 05:21:07.000 051 14325.05 420.29 54608.00 88888.00 2021-02-20 05:21:08.000 051 14324.90 420.21 54607.71 88888.00 2021-02-20 05:21:09.000 051 14325.23 420.24 54607.69 88888.00 2021-02-20 05:21:10.000 051 14324.96 420.41 54607.68 88888.00 2021-02-20 05:21:11.000 051 14324.85 420.24 54607.56 88888.00 2021-02-20 05:21:12.000 051 14325.42 420.14 54607.58 88888.00 2021-02-20 05:21:13.000 051 14325.05 420.24 54607.55 88888.00 2021-02-20 05:21:14.000 051 14325.11 420.28 54607.54 88888.00 2021-02-20 05:21:15.000 051 14325.01 420.24 54607.45 88888.00 2021-02-20 05:21:16.000 051 14324.98 420.43 54607.49 88888.00 2021-02-20 05:21:17.000 051 14327.41 421.42 54604.60 88888.00 2021-02-20 05:21:18.000 051 14325.43 420.24 54607.32 88888.00 2021-02-20 05:21:19.000 051 14325.12 420.38 54606.88 88888.00 2021-02-20 05:21:20.000 051 14324.77 420.38 54607.22 88888.00 2021-02-20 05:21:21.000 051 14324.99 420.21 54607.20 88888.00 2021-02-20 05:21:22.000 051 14325.06 420.48 54607.13 88888.00 2021-02-20 05:21:23.000 051 14327.72 422.87 54604.55 88888.00 2021-02-20 05:21:24.000 051 14325.09 420.53 54606.75 88888.00 2021-02-20 05:21:25.000 051 14324.88 420.16 54606.76 88888.00 2021-02-20 05:21:26.000 051 14324.97 420.13 54606.96 88888.00 2021-02-20 05:21:27.000 051 14324.77 420.31 54607.04 88888.00 2021-02-20 05:21:28.000 051 14324.86 420.16 54606.37 88888.00 2021-02-20 05:21:29.000 051 14324.88 420.00 54606.85 88888.00 2021-02-20 05:21:30.000 051 14324.92 420.52 54606.96 88888.00 2021-02-20 05:21:31.000 051 14324.71 420.11 54606.85 88888.00 2021-02-20 05:21:32.000 051 14325.01 419.83 54606.82 88888.00 2021-02-20 05:21:33.000 051 14324.77 419.93 54606.74 88888.00 2021-02-20 05:21:34.000 051 14325.09 420.18 54606.38 88888.00 2021-02-20 05:21:35.000 051 14324.71 420.34 54606.70 88888.00 2021-02-20 05:21:36.000 051 14324.71 420.06 54606.77 88888.00 2021-02-20 05:21:37.000 051 14324.64 420.25 54606.51 88888.00 2021-02-20 05:21:38.000 051 14324.62 419.96 54606.68 88888.00 2021-02-20 05:21:39.000 051 14324.66 419.81 54606.67 88888.00 2021-02-20 05:21:40.000 051 14324.60 419.91 54604.13 88888.00 2021-02-20 05:21:41.000 051 14327.00 422.53 54604.11 88888.00 2021-02-20 05:21:42.000 051 14324.77 419.81 54606.47 88888.00 2021-02-20 05:21:43.000 051 14324.65 419.86 54606.17 88888.00 2021-02-20 05:21:44.000 051 14324.52 419.69 54606.42 88888.00 2021-02-20 05:21:45.000 051 14324.59 420.30 54606.45 88888.00 2021-02-20 05:21:46.000 051 14324.62 419.97 54606.59 88888.00 2021-02-20 05:21:47.000 051 14327.34 422.34 54603.74 88888.00 2021-02-20 05:21:48.000 051 14324.70 419.74 54606.40 88888.00 2021-02-20 05:21:49.000 051 14324.79 419.77 54606.33 88888.00 2021-02-20 05:21:50.000 051 14325.19 419.87 54606.01 88888.00 2021-02-20 05:21:51.000 051 14324.71 419.69 54606.30 88888.00 2021-02-20 05:21:52.000 051 14324.80 419.82 54606.25 88888.00 2021-02-20 05:21:53.000 051 14324.68 419.86 54604.81 88888.00 2021-02-20 05:21:54.000 051 14327.23 422.18 54603.72 88888.00 2021-02-20 05:21:55.000 051 14325.11 419.85 54606.22 88888.00 2021-02-20 05:21:56.000 051 14324.55 420.06 54606.40 88888.00 2021-02-20 05:21:57.000 051 14324.52 420.06 54606.16 88888.00 2021-02-20 05:21:58.000 051 14324.39 419.81 54606.15 88888.00 2021-02-20 05:21:59.000 051 14324.53 420.09 54606.18 88888.00 2021-02-20 05:22:00.000 051 14324.69 419.85 54605.95 88888.00 2021-02-20 05:22:01.000 051 14324.59 419.73 54606.31 88888.00 2021-02-20 05:22:02.000 051 14324.71 419.94 54606.18 88888.00 2021-02-20 05:22:03.000 051 14324.41 419.63 54605.70 88888.00 2021-02-20 05:22:04.000 051 14324.29 419.98 54606.20 88888.00 2021-02-20 05:22:05.000 051 14324.52 419.95 54606.08 88888.00 2021-02-20 05:22:06.000 051 14324.49 419.65 54605.97 88888.00 2021-02-20 05:22:07.000 051 14324.66 419.40 54605.83 88888.00 2021-02-20 05:22:08.000 051 14324.45 419.55 54605.80 88888.00 2021-02-20 05:22:09.000 051 14324.41 419.49 54606.09 88888.00 2021-02-20 05:22:10.000 051 14324.39 419.72 54606.14 88888.00 2021-02-20 05:22:11.000 051 14324.33 419.36 54605.99 88888.00 2021-02-20 05:22:12.000 051 14324.27 419.41 54606.01 88888.00 2021-02-20 05:22:13.000 051 14324.03 419.54 54606.05 88888.00 2021-02-20 05:22:14.000 051 14326.76 422.21 54603.49 88888.00 2021-02-20 05:22:15.000 051 14324.20 419.95 54605.91 88888.00 2021-02-20 05:22:16.000 051 14324.07 419.79 54605.86 88888.00 2021-02-20 05:22:17.000 051 14323.92 419.90 54605.90 88888.00 2021-02-20 05:22:18.000 051 14323.77 419.50 54605.97 88888.00 2021-02-20 05:22:19.000 051 14323.80 419.56 54605.93 88888.00 2021-02-20 05:22:20.000 051 14326.39 422.39 54603.31 88888.00 2021-02-20 05:22:21.000 051 14323.70 419.80 54605.91 88888.00 2021-02-20 05:22:22.000 051 14324.05 419.90 54605.81 88888.00 2021-02-20 05:22:23.000 051 14323.69 419.55 54605.95 88888.00 2021-02-20 05:22:24.000 051 14326.50 419.68 54603.23 88888.00 2021-02-20 05:22:25.000 051 14323.77 421.37 54605.66 88888.00 2021-02-20 05:22:26.000 051 14323.67 419.73 54605.84 88888.00 2021-02-20 05:22:27.000 051 14323.74 419.87 54605.69 88888.00 2021-02-20 05:22:28.000 051 14323.75 419.45 54605.87 88888.00 2021-02-20 05:22:29.000 051 14323.68 419.60 54605.65 88888.00 2021-02-20 05:22:30.000 051 14323.86 419.66 54605.48 88888.00 2021-02-20 05:22:31.000 051 14326.83 423.36 54603.13 88888.00 2021-02-20 05:22:32.000 051 14324.14 422.09 54605.97 88888.00 2021-02-20 05:22:33.000 051 14323.66 419.46 54605.72 88888.00 2021-02-20 05:22:34.000 051 14323.66 419.39 54605.63 88888.00 2021-02-20 05:22:35.000 051 14323.51 419.40 54605.53 88888.00 2021-02-20 05:22:36.000 051 14323.38 419.61 54605.61 88888.00 2021-02-20 05:22:37.000 051 14326.20 422.12 54603.46 88888.00 2021-02-20 05:22:38.000 051 14323.43 419.74 54605.57 88888.00 2021-02-20 05:22:39.000 051 14323.83 419.90 54605.43 88888.00 2021-02-20 05:22:40.000 051 14323.56 420.13 54605.57 88888.00 2021-02-20 05:22:41.000 051 14323.50 419.73 54605.59 88888.00 2021-02-20 05:22:42.000 051 14323.48 419.95 54605.57 88888.00 2021-02-20 05:22:43.000 051 14323.39 419.74 54605.65 88888.00 2021-02-20 05:22:44.000 051 14323.26 419.74 54605.47 88888.00 2021-02-20 05:22:45.000 051 14323.31 419.98 54605.42 88888.00 2021-02-20 05:22:46.000 051 14323.24 419.90 54605.21 88888.00 2021-02-20 05:22:47.000 051 14323.24 419.86 54605.38 88888.00 2021-02-20 05:22:48.000 051 14323.12 419.74 54605.46 88888.00 2021-02-20 05:22:49.000 051 14323.15 419.56 54605.22 88888.00 2021-02-20 05:22:50.000 051 14323.11 420.29 54605.29 88888.00 2021-02-20 05:22:51.000 051 14323.19 419.91 54605.37 88888.00 2021-02-20 05:22:52.000 051 14323.07 420.15 54605.19 88888.00 2021-02-20 05:22:53.000 051 14322.99 419.59 54605.29 88888.00 2021-02-20 05:22:54.000 051 14323.00 419.58 54605.07 88888.00 2021-02-20 05:22:55.000 051 14322.93 419.77 54605.12 88888.00 2021-02-20 05:22:56.000 051 14322.87 419.62 54605.15 88888.00 2021-02-20 05:22:57.000 051 14322.84 419.62 54605.03 88888.00 2021-02-20 05:22:58.000 051 14322.81 419.67 54605.11 88888.00 2021-02-20 05:22:59.000 051 14322.76 419.87 54605.10 88888.00 2021-02-20 05:23:00.000 051 14322.83 420.07 54604.74 88888.00 2021-02-20 05:23:01.000 051 14322.59 419.79 54605.02 88888.00 2021-02-20 05:23:02.000 051 14325.21 422.19 54602.39 88888.00 2021-02-20 05:23:03.000 051 14322.40 419.57 54604.89 88888.00 2021-02-20 05:23:04.000 051 14322.47 419.74 54604.97 88888.00 2021-02-20 05:23:05.000 051 14322.56 419.36 54604.53 88888.00 2021-02-20 05:23:06.000 051 14322.50 419.96 54604.78 88888.00 2021-02-20 05:23:07.000 051 14322.39 419.63 54604.46 88888.00 2021-02-20 05:23:08.000 051 14325.09 422.07 54602.25 88888.00 2021-02-20 05:23:09.000 051 14322.44 419.82 54604.72 88888.00 2021-02-20 05:23:10.000 051 14322.37 419.48 54604.61 88888.00 2021-02-20 05:23:11.000 051 14322.49 419.60 54604.58 88888.00 2021-02-20 05:23:12.000 051 14322.57 419.70 54604.67 88888.00 2021-02-20 05:23:13.000 051 14322.14 419.45 54604.65 88888.00 2021-02-20 05:23:14.000 051 14322.25 419.57 54604.82 88888.00 2021-02-20 05:23:15.000 051 14322.18 419.22 54604.67 88888.00 2021-02-20 05:23:16.000 051 14322.15 419.29 54604.62 88888.00 2021-02-20 05:23:17.000 051 14322.33 419.35 54604.50 88888.00 2021-02-20 05:23:18.000 051 14322.10 419.45 54604.47 88888.00 2021-02-20 05:23:19.000 051 14324.61 423.13 54601.92 88888.00 2021-02-20 05:23:20.000 051 14322.03 420.53 54604.23 88888.00 2021-02-20 05:23:21.000 051 14322.03 419.17 54604.21 88888.00 2021-02-20 05:23:22.000 051 14321.94 419.42 54604.26 88888.00 2021-02-20 05:23:23.000 051 14321.94 419.37 54604.40 88888.00 2021-02-20 05:23:24.000 051 14321.92 419.66 54603.95 88888.00 2021-02-20 05:23:25.000 051 14324.27 421.94 54601.73 88888.00 2021-02-20 05:23:26.000 051 14321.73 419.59 54604.26 88888.00 2021-02-20 05:23:27.000 051 14322.20 419.61 54604.21 88888.00 2021-02-20 05:23:28.000 051 14321.72 419.61 54604.14 88888.00 2021-02-20 05:23:29.000 051 14321.74 419.77 54604.21 88888.00 2021-02-20 05:23:30.000 051 14321.92 419.46 54604.08 88888.00 2021-02-20 05:23:31.000 051 14321.68 419.78 54604.08 88888.00 2021-02-20 05:23:32.000 051 14321.94 419.75 54603.83 88888.00 2021-02-20 05:23:33.000 051 14321.98 419.71 54604.09 88888.00 2021-02-20 05:23:34.000 051 14322.19 419.57 54603.99 88888.00 2021-02-20 05:23:35.000 051 14322.48 419.54 54604.02 88888.00 2021-02-20 05:23:36.000 051 14322.50 419.69 54604.05 88888.00 2021-02-20 05:23:37.000 051 14322.47 419.92 54604.02 88888.00 2021-02-20 05:23:38.000 051 14322.46 419.52 54604.07 88888.00 2021-02-20 05:23:39.000 051 14322.69 419.92 54603.60 88888.00 2021-02-20 05:23:40.000 051 14322.44 419.65 54604.09 88888.00 2021-02-20 05:23:41.000 051 14322.93 420.08 54604.09 88888.00 2021-02-20 05:23:42.000 051 14322.60 419.85 54603.96 88888.00 2021-02-20 05:23:43.000 051 14322.60 419.68 54604.06 88888.00 2021-02-20 05:23:44.000 051 14322.78 419.77 54604.15 88888.00 2021-02-20 05:23:45.000 051 14322.82 419.76 54603.88 88888.00 2021-02-20 05:23:46.000 051 14323.01 419.89 54604.27 88888.00 2021-02-20 05:23:47.000 051 14323.33 419.99 54604.00 88888.00 2021-02-20 05:23:48.000 051 14323.13 420.14 54604.25 88888.00 2021-02-20 05:23:49.000 051 14323.19 420.04 54604.32 88888.00 2021-02-20 05:23:50.000 051 14325.76 422.57 54601.88 88888.00 2021-02-20 05:23:51.000 051 14323.64 420.34 54604.13 88888.00 2021-02-20 05:23:52.000 051 14323.40 420.15 54604.35 88888.00 2021-02-20 05:23:53.000 051 14323.69 420.23 54604.45 88888.00 2021-02-20 05:23:54.000 051 14323.51 419.99 54604.32 88888.00 2021-02-20 05:23:55.000 051 14323.45 420.18 54603.99 88888.00 2021-02-20 05:23:56.000 051 14326.02 423.14 54602.01 88888.00 2021-02-20 05:23:57.000 051 14323.53 420.11 54604.61 88888.00 2021-02-20 05:23:58.000 051 14323.47 420.24 54604.77 88888.00 2021-02-20 05:23:59.000 051 14323.44 420.34 54604.70 88888.00 2021-02-20 05:24:00.000 051 14323.48 420.34 54604.59 88888.00 2021-02-20 05:24:01.000 051 14323.78 420.24 54604.57 88888.00 2021-02-20 05:24:02.000 051 14323.48 420.81 54604.77 88888.00 2021-02-20 05:24:03.000 051 14323.51 420.30 54604.89 88888.00 2021-02-20 05:24:04.000 051 14323.32 420.30 54604.84 88888.00 2021-02-20 05:24:05.000 051 14323.25 420.36 54604.78 88888.00 2021-02-20 05:24:06.000 051 14323.14 420.17 54604.69 88888.00 2021-02-20 05:24:07.000 051 14323.37 420.10 54604.59 88888.00 2021-02-20 05:24:08.000 051 14322.83 420.42 54604.91 88888.00 2021-02-20 05:24:09.000 051 14323.26 420.30 54604.79 88888.00 2021-02-20 05:24:10.000 051 14322.80 420.23 54604.84 88888.00 2021-02-20 05:24:11.000 051 14322.68 420.37 54604.81 88888.00 2021-02-20 05:24:12.000 051 14322.69 420.08 54604.38 88888.00 2021-02-20 05:24:13.000 051 14325.02 422.63 54602.22 88888.00 2021-02-20 05:24:14.000 051 14322.25 420.13 54604.57 88888.00 2021-02-20 05:24:15.000 051 14322.19 419.98 54604.75 88888.00 2021-02-20 05:24:16.000 051 14322.21 419.95 54604.57 88888.00 2021-02-20 05:24:17.000 051 14322.23 420.59 54604.57 88888.00 2021-02-20 05:24:18.000 051 14322.05 420.05 54604.64 88888.00 2021-02-20 05:24:19.000 051 14324.35 422.75 54602.09 88888.00 2021-02-20 05:24:20.000 051 14321.69 419.84 54604.56 88888.00 2021-02-20 05:24:21.000 051 14321.57 419.89 54604.53 88888.00 2021-02-20 05:24:22.000 051 14321.94 420.05 54604.47 88888.00 2021-02-20 05:24:23.000 051 14321.50 420.27 54604.25 88888.00 2021-02-20 05:24:24.000 051 14321.44 420.30 54604.33 88888.00 2021-02-20 05:24:25.000 051 14321.15 419.78 54604.39 88888.00 2021-02-20 05:24:26.000 051 14321.16 419.83 54604.27 88888.00 2021-02-20 05:24:27.000 051 14321.28 420.41 54604.14 88888.00 2021-02-20 05:24:28.000 051 14320.91 419.94 54604.17 88888.00 2021-02-20 05:24:29.000 051 14320.79 419.80 54604.14 88888.00 2021-02-20 05:24:30.000 051 14320.59 419.62 54604.18 88888.00 2021-02-20 05:24:31.000 051 14320.96 419.65 54604.11 88888.00 2021-02-20 05:24:32.000 051 14320.97 419.86 54604.03 88888.00 2021-02-20 05:24:33.000 051 14320.46 419.91 54604.03 88888.00 2021-02-20 05:24:34.000 051 14320.56 419.61 54603.96 88888.00 2021-02-20 05:24:35.000 051 14320.19 419.56 54603.89 88888.00 2021-02-20 05:24:36.000 051 14320.11 419.86 54603.85 88888.00 2021-02-20 05:24:37.000 051 14320.65 419.82 54603.60 88888.00 2021-02-20 05:24:38.000 051 14319.92 419.75 54603.60 88888.00 2021-02-20 05:24:39.000 051 14320.05 419.64 54603.50 88888.00 2021-02-20 05:24:40.000 051 14319.71 419.66 54603.51 88888.00 2021-02-20 05:24:41.000 051 14320.05 419.88 54603.39 88888.00 2021-02-20 05:24:42.000 051 14319.71 420.20 54603.50 88888.00 2021-02-20 05:24:43.000 051 14319.80 419.42 54601.62 88888.00 2021-02-20 05:24:44.000 051 14322.05 422.22 54602.34 88888.00 2021-02-20 05:24:45.000 051 14319.45 419.86 54603.04 88888.00 2021-02-20 05:24:46.000 051 14319.60 419.78 54602.98 88888.00 2021-02-20 05:24:47.000 051 14319.03 419.36 54602.66 88888.00 2021-02-20 05:24:48.000 051 14319.27 419.56 54602.88 88888.00 2021-02-20 05:24:49.000 051 14321.71 422.15 54600.38 88888.00 2021-02-20 05:24:50.000 051 14319.22 419.68 54602.85 88888.00 2021-02-20 05:24:51.000 051 14319.36 419.71 54602.79 88888.00 2021-02-20 05:24:52.000 051 14319.70 419.65 54602.39 88888.00 2021-02-20 05:24:53.000 051 14318.96 419.67 54602.78 88888.00 2021-02-20 05:24:54.000 051 14319.05 419.66 54602.70 88888.00 2021-02-20 05:24:55.000 051 14319.11 419.48 54602.59 88888.00 2021-02-20 05:24:56.000 051 14319.01 419.73 54602.47 88888.00 2021-02-20 05:24:57.000 051 14319.01 419.18 54602.52 88888.00 2021-02-20 05:24:58.000 051 14319.04 419.36 54602.43 88888.00 2021-02-20 05:24:59.000 051 14318.96 419.34 54602.50 88888.00 2021-02-20 05:25:00.000 051 14321.08 419.36 54598.54 88888.00 2021-02-20 05:25:01.000 051 14321.19 422.01 54601.04 88888.00 2021-02-20 05:25:02.000 051 14319.04 421.35 54601.98 88888.00 2021-02-20 05:25:03.000 051 14319.21 419.50 54602.31 88888.00 2021-02-20 05:25:04.000 051 14319.11 419.76 54602.39 88888.00 2021-02-20 05:25:05.000 051 14319.03 419.27 54602.31 88888.00 2021-02-20 05:25:06.000 051 14321.58 421.92 54599.62 88888.00 2021-02-20 05:25:07.000 051 14319.04 419.08 54602.10 88888.00 2021-02-20 05:25:08.000 051 14319.21 419.39 54602.06 88888.00 2021-02-20 05:25:09.000 051 14319.15 419.93 54602.07 88888.00 2021-02-20 05:25:10.000 051 14319.05 419.50 54602.08 88888.00 2021-02-20 05:25:11.000 051 14319.12 419.31 54602.12 88888.00 2021-02-20 05:25:12.000 051 14319.53 419.53 54601.76 88888.00 2021-02-20 05:25:13.000 051 14318.86 419.46 54602.06 88888.00 2021-02-20 05:25:14.000 051 14318.92 419.63 54602.05 88888.00 2021-02-20 05:25:15.000 051 14318.92 419.50 54602.09 88888.00 2021-02-20 05:25:16.000 051 14319.11 419.50 54601.82 88888.00 2021-02-20 05:25:17.000 051 14319.47 419.62 54601.97 88888.00 2021-02-20 05:25:18.000 051 14319.04 419.45 54601.99 88888.00 2021-02-20 05:25:19.000 051 14320.18 420.11 54599.38 88888.00 2021-02-20 05:25:20.000 051 14319.56 421.95 54601.91 88888.00 2021-02-20 05:25:21.000 051 14319.11 419.47 54601.77 88888.00 2021-02-20 05:25:22.000 051 14319.12 419.57 54601.70 88888.00 2021-02-20 05:25:23.000 051 14319.23 419.57 54601.78 88888.00 2021-02-20 05:25:24.000 051 14319.18 419.67 54601.82 88888.00 2021-02-20 05:25:25.000 051 14319.11 419.96 54601.71 88888.00 2021-02-20 05:25:26.000 051 14319.39 419.91 54601.75 88888.00 2021-02-20 05:25:27.000 051 14319.73 419.55 54601.78 88888.00 2021-02-20 05:25:28.000 051 14319.17 419.62 54601.86 88888.00 2021-02-20 05:25:29.000 051 14319.24 420.22 54601.82 88888.00 2021-02-20 05:25:30.000 051 14319.30 419.77 54601.72 88888.00 2021-02-20 05:25:31.000 051 14319.33 419.70 54601.68 88888.00 2021-02-20 05:25:32.000 051 14319.84 419.84 54601.90 88888.00 2021-02-20 05:25:33.000 051 14319.34 419.99 54601.89 88888.00 2021-02-20 05:25:34.000 051 14319.59 419.94 54601.93 88888.00 2021-02-20 05:25:35.000 051 14321.77 422.44 54599.30 88888.00 2021-02-20 05:25:36.000 051 14319.55 419.99 54601.83 88888.00 2021-02-20 05:25:37.000 051 14319.41 419.92 54601.90 88888.00 2021-02-20 05:25:38.000 051 14319.34 420.06 54601.74 88888.00 2021-02-20 05:25:39.000 051 14319.38 420.49 54601.60 88888.00 2021-02-20 05:25:40.000 051 14319.30 420.25 54601.66 88888.00 2021-02-20 05:25:41.000 051 14321.74 422.36 54599.21 88888.00 2021-02-20 05:25:42.000 051 14319.35 419.99 54601.87 88888.00 2021-02-20 05:25:43.000 051 14319.54 420.09 54601.85 88888.00 2021-02-20 05:25:44.000 051 14319.35 420.59 54601.94 88888.00 2021-02-20 05:25:45.000 051 14319.42 419.92 54601.82 88888.00 2021-02-20 05:25:46.000 051 14323.00 421.31 54598.55 88888.00 2021-02-20 05:25:47.000 051 14321.39 422.56 54601.84 88888.00 2021-02-20 05:25:48.000 051 14319.49 420.34 54601.91 88888.00 2021-02-20 05:25:49.000 051 14319.36 420.20 54601.86 88888.00 2021-02-20 05:25:50.000 051 14319.28 420.08 54601.77 88888.00 2021-02-20 05:25:51.000 051 14319.36 420.56 54601.83 88888.00 2021-02-20 05:25:52.000 051 14321.94 422.82 54599.32 88888.00 2021-02-20 05:25:53.000 051 14319.57 420.25 54601.66 88888.00 2021-02-20 05:25:54.000 051 14319.52 420.29 54601.85 88888.00 2021-02-20 05:25:55.000 051 14319.49 420.63 54601.89 88888.00 2021-02-20 05:25:56.000 051 14319.80 420.52 54601.82 88888.00 2021-02-20 05:25:57.000 051 14319.50 420.55 54601.86 88888.00 2021-02-20 05:25:58.000 051 14319.46 420.74 54601.60 88888.00 2021-02-20 05:25:59.000 051 14319.94 421.25 54601.91 88888.00 2021-02-20 05:26:00.000 051 14319.63 420.76 54601.94 88888.00 2021-02-20 05:26:01.000 051 14319.85 420.93 54601.92 88888.00 2021-02-20 05:26:02.000 051 14319.71 420.73 54601.95 88888.00 2021-02-20 05:26:03.000 051 14319.63 421.10 54601.86 88888.00 2021-02-20 05:26:04.000 051 14320.16 421.11 54601.90 88888.00 2021-02-20 05:26:05.000 051 14319.77 421.20 54602.00 88888.00 2021-02-20 05:26:06.000 051 14319.99 421.09 54601.97 88888.00 2021-02-20 05:26:07.000 051 14319.86 421.11 54601.90 88888.00 2021-02-20 05:26:08.000 051 14320.14 421.43 54602.00 88888.00 2021-02-20 05:26:09.000 051 14320.10 421.75 54602.02 88888.00 2021-02-20 05:26:10.000 051 14320.10 421.33 54602.15 88888.00 2021-02-20 05:26:11.000 051 14320.09 421.33 54602.06 88888.00 2021-02-20 05:26:12.000 051 14322.53 423.91 54600.48 88888.00 2021-02-20 05:26:13.000 051 14320.24 421.38 54602.12 88888.00 2021-02-20 05:26:14.000 051 14320.85 421.57 54602.13 88888.00 2021-02-20 05:26:15.000 051 14320.37 421.72 54602.17 88888.00 2021-02-20 05:26:16.000 051 14320.78 421.55 54602.13 88888.00 2021-02-20 05:26:17.000 051 14323.35 424.08 54599.71 88888.00 2021-02-20 05:26:18.000 051 14320.73 421.66 54602.32 88888.00 2021-02-20 05:26:19.000 051 14321.00 421.81 54602.34 88888.00 2021-02-20 05:26:20.000 051 14320.99 421.79 54602.43 88888.00 2021-02-20 05:26:21.000 051 14321.13 421.82 54602.48 88888.00 2021-02-20 05:26:22.000 051 14321.24 421.74 54602.55 88888.00 2021-02-20 05:26:23.000 051 14323.89 424.39 54600.04 88888.00 2021-02-20 05:26:24.000 051 14321.56 422.38 54602.40 88888.00 2021-02-20 05:26:25.000 051 14321.62 422.13 54602.63 88888.00 2021-02-20 05:26:26.000 051 14321.56 421.79 54602.73 88888.00 2021-02-20 05:26:27.000 051 14321.65 421.95 54602.70 88888.00 2021-02-20 05:26:28.000 051 14321.81 422.09 54602.51 88888.00 2021-02-20 05:26:29.000 051 14322.07 422.13 54602.39 88888.00 2021-02-20 05:26:30.000 051 14322.25 422.31 54602.77 88888.00 2021-02-20 05:26:31.000 051 14322.26 422.07 54602.95 88888.00 2021-02-20 05:26:32.000 051 14322.25 422.08 54603.11 88888.00 2021-02-20 05:26:33.000 051 14322.63 422.16 54603.06 88888.00 2021-02-20 05:26:34.000 051 14322.55 422.30 54602.95 88888.00 2021-02-20 05:26:35.000 051 14325.13 424.64 54600.71 88888.00 2021-02-20 05:26:36.000 051 14322.71 422.07 54603.35 88888.00 2021-02-20 05:26:37.000 051 14322.57 422.18 54603.46 88888.00 2021-02-20 05:26:38.000 051 14322.78 422.38 54603.36 88888.00 2021-02-20 05:26:39.000 051 14322.95 422.17 54603.51 88888.00 2021-02-20 05:26:40.000 051 14323.10 422.29 54603.52 88888.00 2021-02-20 05:26:41.000 051 14325.36 424.54 54601.02 88888.00 2021-02-20 05:26:42.000 051 14322.80 422.06 54603.62 88888.00 2021-02-20 05:26:43.000 051 14322.85 422.28 54603.64 88888.00 2021-02-20 05:26:44.000 051 14323.43 422.33 54603.23 88888.00 2021-02-20 05:26:45.000 051 14322.99 421.84 54603.66 88888.00 2021-02-20 05:26:46.000 051 14322.88 421.75 54603.66 88888.00 2021-02-20 05:26:47.000 051 14322.63 421.83 54603.76 88888.00 2021-02-20 05:26:48.000 051 14322.67 422.19 54603.69 88888.00 2021-02-20 05:26:49.000 051 14322.71 422.47 54603.66 88888.00 2021-02-20 05:26:50.000 051 14322.45 422.06 54603.75 88888.00 2021-02-20 05:26:51.000 051 14322.44 421.57 54603.49 88888.00 2021-02-20 05:26:52.000 051 14322.28 421.83 54603.82 88888.00 2021-02-20 05:26:53.000 051 14322.14 422.17 54603.47 88888.00 2021-02-20 05:26:54.000 051 14321.86 421.82 54603.46 88888.00 2021-02-20 05:26:55.000 051 14322.01 421.96 54603.66 88888.00 2021-02-20 05:26:56.000 051 14322.25 421.79 54603.52 88888.00 2021-02-20 05:26:57.000 051 14321.87 421.78 54603.82 88888.00 2021-02-20 05:26:58.000 051 14321.92 421.88 54603.69 88888.00 2021-02-20 05:26:59.000 051 14322.19 422.00 54603.68 88888.00 2021-02-20 05:27:00.000 051 14321.80 421.69 54603.66 88888.00 2021-02-20 05:27:01.000 051 14321.83 421.60 54603.49 88888.00 2021-02-20 05:27:02.000 051 14321.43 421.64 54603.50 88888.00 2021-02-20 05:27:03.000 051 14321.50 421.86 54603.43 88888.00 2021-02-20 05:27:04.000 051 14321.69 422.09 54603.35 88888.00 2021-02-20 05:27:05.000 051 14322.53 421.35 54600.71 88888.00 2021-02-20 05:27:06.000 051 14321.46 424.03 54603.01 88888.00 2021-02-20 05:27:07.000 051 14321.35 421.44 54603.36 88888.00 2021-02-20 05:27:08.000 051 14321.20 421.25 54603.18 88888.00 2021-02-20 05:27:09.000 051 14321.53 421.59 54603.09 88888.00 2021-02-20 05:27:10.000 051 14321.14 421.19 54602.79 88888.00 2021-02-20 05:27:11.000 051 14323.86 423.94 54600.50 88888.00 2021-02-20 05:27:12.000 051 14321.04 421.28 54602.95 88888.00 2021-02-20 05:27:13.000 051 14321.20 421.32 54602.95 88888.00 2021-02-20 05:27:14.000 051 14321.03 421.40 54602.87 88888.00 2021-02-20 05:27:15.000 051 14320.98 421.31 54602.87 88888.00 2021-02-20 05:27:16.000 051 14320.91 421.21 54602.76 88888.00 2021-02-20 05:27:17.000 051 14320.84 421.18 54602.75 88888.00 2021-02-20 05:27:18.000 051 14322.97 421.55 54599.05 88888.00 2021-02-20 05:27:19.000 051 14323.88 423.76 54600.59 88888.00 2021-02-20 05:27:20.000 051 14320.97 421.12 54602.76 88888.00 2021-02-20 05:27:21.000 051 14321.12 421.05 54602.60 88888.00 2021-02-20 05:27:22.000 051 14320.79 421.25 54602.49 88888.00 2021-02-20 05:27:23.000 051 14321.04 421.33 54602.21 88888.00 2021-02-20 05:27:24.000 051 14323.47 423.51 54599.99 88888.00 2021-02-20 05:27:25.000 051 14321.09 421.17 54602.32 88888.00 2021-02-20 05:27:26.000 051 14320.92 421.44 54602.20 88888.00 2021-02-20 05:27:27.000 051 14320.87 420.99 54602.51 88888.00 2021-02-20 05:27:28.000 051 14321.03 420.81 54602.16 88888.00 2021-02-20 05:27:29.000 051 14320.95 420.82 54602.29 88888.00 2021-02-20 05:27:30.000 051 14320.78 420.72 54602.14 88888.00 2021-02-20 05:27:31.000 051 14321.23 421.13 54602.28 88888.00 2021-02-20 05:27:32.000 051 14320.74 421.14 54602.30 88888.00 2021-02-20 05:27:33.000 051 14320.74 420.91 54602.28 88888.00 2021-02-20 05:27:34.000 051 14320.80 420.80 54602.14 88888.00 2021-02-20 05:27:35.000 051 14320.83 421.02 54602.23 88888.00 2021-02-20 05:27:36.000 051 14320.80 421.31 54602.19 88888.00 2021-02-20 05:27:37.000 051 14320.68 420.85 54602.29 88888.00 2021-02-20 05:27:38.000 051 14320.72 420.81 54602.10 88888.00 2021-02-20 05:27:39.000 051 14320.87 421.02 54601.79 88888.00 2021-02-20 05:27:40.000 051 14320.94 420.67 54602.09 88888.00 2021-02-20 05:27:41.000 051 14320.72 420.62 54602.23 88888.00 2021-02-20 05:27:42.000 051 14320.99 421.00 54602.11 88888.00 2021-02-20 05:27:43.000 051 14321.46 420.91 54602.13 88888.00 2021-02-20 05:27:44.000 051 14321.19 420.83 54602.19 88888.00 2021-02-20 05:27:45.000 051 14321.30 420.81 54602.25 88888.00 2021-02-20 05:27:46.000 051 14321.45 420.90 54601.88 88888.00 2021-02-20 05:27:47.000 051 14321.30 420.93 54602.24 88888.00 2021-02-20 05:27:48.000 051 14321.50 421.08 54602.18 88888.00 2021-02-20 05:27:49.000 051 14323.99 423.54 54599.62 88888.00 2021-02-20 05:27:50.000 051 14321.47 421.10 54602.09 88888.00 2021-02-20 05:27:51.000 051 14321.79 420.99 54602.27 88888.00 2021-02-20 05:27:52.000 051 14321.49 420.93 54602.09 88888.00 2021-02-20 05:27:53.000 051 14321.67 421.21 54602.24 88888.00 2021-02-20 05:27:54.000 051 14322.13 420.84 54602.34 88888.00 2021-02-20 05:27:55.000 051 14324.06 423.45 54599.61 88888.00 2021-02-20 05:27:56.000 051 14322.00 420.98 54602.35 88888.00 2021-02-20 05:27:57.000 051 14321.51 420.87 54602.38 88888.00 2021-02-20 05:27:58.000 051 14321.83 421.18 54602.19 88888.00 2021-02-20 05:27:59.000 051 14321.52 420.83 54602.39 88888.00 2021-02-20 05:28:00.000 051 14321.84 421.10 54602.44 88888.00 2021-02-20 05:28:01.000 051 14321.69 421.06 54602.07 88888.00 2021-02-20 05:28:02.000 051 14321.64 420.81 54602.45 88888.00 2021-02-20 05:28:03.000 051 14321.90 421.06 54602.42 88888.00 2021-02-20 05:28:04.000 051 14321.50 420.69 54602.56 88888.00 2021-02-20 05:28:05.000 051 14321.68 420.96 54602.52 88888.00 2021-02-20 05:28:06.000 051 14322.13 421.07 54602.36 88888.00 2021-02-20 05:28:07.000 051 14321.79 420.94 54602.57 88888.00 2021-02-20 05:28:08.000 051 14321.61 420.58 54602.54 88888.00 2021-02-20 05:28:09.000 051 14321.72 420.75 54602.57 88888.00 2021-02-20 05:28:10.000 051 14325.50 420.82 54598.87 88888.00 2021-02-20 05:28:11.000 051 14324.50 423.39 54601.44 88888.00 2021-02-20 05:28:12.000 051 14321.89 420.80 54602.61 88888.00 2021-02-20 05:28:13.000 051 14321.94 420.77 54602.57 88888.00 2021-02-20 05:28:14.000 051 14321.88 420.91 54602.13 88888.00 2021-02-20 05:28:15.000 051 14322.24 421.08 54602.80 88888.00 2021-02-20 05:28:16.000 051 14324.74 423.74 54599.85 88888.00 2021-02-20 05:28:17.000 051 14322.23 421.14 54602.87 88888.00 2021-02-20 05:28:18.000 051 14322.30 421.05 54602.84 88888.00 2021-02-20 05:28:19.000 051 14322.22 421.18 54602.67 88888.00 2021-02-20 05:28:20.000 051 14322.25 421.34 54602.94 88888.00 2021-02-20 05:28:21.000 051 14322.54 421.68 54602.70 88888.00 2021-02-20 05:28:22.000 051 14322.54 421.65 54602.99 88888.00 2021-02-20 05:28:23.000 051 14322.55 421.71 54602.78 88888.00 2021-02-20 05:28:24.000 051 14322.76 421.32 54602.90 88888.00 2021-02-20 05:28:25.000 051 14322.70 421.64 54601.28 88888.00 2021-02-20 05:28:26.000 051 14325.76 424.15 54603.07 88888.00 2021-02-20 05:28:27.000 051 14322.90 421.74 54603.20 88888.00 2021-02-20 05:28:28.000 051 14322.97 421.71 54603.22 88888.00 2021-02-20 05:28:29.000 051 14323.15 421.83 54603.35 88888.00 2021-02-20 05:28:30.000 051 14323.19 421.70 54603.14 88888.00 2021-02-20 05:28:31.000 051 14323.42 422.05 54603.35 88888.00 2021-02-20 05:28:32.000 051 14323.45 421.86 54603.47 88888.00 2021-02-20 05:28:33.000 051 14323.50 421.92 54603.60 88888.00 2021-02-20 05:28:34.000 051 14323.59 421.92 54603.52 88888.00 2021-02-20 05:28:35.000 051 14324.06 422.21 54603.50 88888.00 2021-02-20 05:28:36.000 051 14324.00 422.62 54603.53 88888.00 2021-02-20 05:28:37.000 051 14323.77 422.28 54603.72 88888.00 2021-02-20 05:28:38.000 051 14324.15 421.90 54603.70 88888.00 2021-02-20 05:28:39.000 051 14324.20 422.08 54603.75 88888.00 2021-02-20 05:28:40.000 051 14324.41 422.29 54603.88 88888.00 2021-02-20 05:28:41.000 051 14326.80 424.74 54601.47 88888.00 2021-02-20 05:28:42.000 051 14324.46 422.38 54604.06 88888.00 2021-02-20 05:28:43.000 051 14324.47 422.29 54604.14 88888.00 2021-02-20 05:28:44.000 051 14324.56 422.55 54604.33 88888.00 2021-02-20 05:28:45.000 051 14324.75 422.26 54604.35 88888.00 2021-02-20 05:28:46.000 051 14324.81 422.66 54604.30 88888.00 2021-02-20 05:28:47.000 051 14327.46 425.02 54601.92 88888.00 2021-02-20 05:28:48.000 051 14324.96 422.83 54604.27 88888.00 2021-02-20 05:28:49.000 051 14324.88 422.40 54604.66 88888.00 2021-02-20 05:28:50.000 051 14325.08 422.76 54604.68 88888.00 2021-02-20 05:28:51.000 051 14325.34 422.69 54604.35 88888.00 2021-02-20 05:28:52.000 051 14325.27 422.55 54604.79 88888.00 2021-02-20 05:28:53.000 051 14325.34 422.63 54604.80 88888.00 2021-02-20 05:28:54.000 051 14325.41 422.39 54605.15 88888.00 2021-02-20 05:28:55.000 051 14325.56 422.81 54605.03 88888.00 2021-02-20 05:28:56.000 051 14325.56 422.69 54605.05 88888.00 2021-02-20 05:28:57.000 051 14325.45 422.58 54605.15 88888.00 2021-02-20 05:28:58.000 051 14325.84 423.01 54604.98 88888.00 2021-02-20 05:28:59.000 051 14325.50 422.52 54604.95 88888.00 2021-02-20 05:29:00.000 051 14325.59 422.70 54605.27 88888.00 2021-02-20 05:29:01.000 051 14328.50 425.79 54602.88 88888.00 2021-02-20 05:29:02.000 051 14325.62 422.56 54605.26 88888.00 2021-02-20 05:29:03.000 051 14325.91 422.62 54605.48 88888.00 2021-02-20 05:29:04.000 051 14325.50 422.73 54605.51 88888.00 2021-02-20 05:29:05.000 051 14325.78 422.69 54605.47 88888.00 2021-02-20 05:29:06.000 051 14326.13 422.62 54605.54 88888.00 2021-02-20 05:29:07.000 051 14328.00 425.00 54603.12 88888.00 2021-02-20 05:29:08.000 051 14325.59 422.64 54605.64 88888.00 2021-02-20 05:29:09.000 051 14325.56 422.60 54605.83 88888.00 2021-02-20 05:29:10.000 051 14325.67 422.51 54605.51 88888.00 2021-02-20 05:29:11.000 051 14325.82 422.77 54605.25 88888.00 2021-02-20 05:29:12.000 051 14326.00 422.32 54605.76 88888.00 2021-02-20 05:29:13.000 051 14325.83 422.80 54605.59 88888.00 2021-02-20 05:29:14.000 051 14325.77 422.34 54605.92 88888.00 2021-02-20 05:29:15.000 051 14325.91 422.38 54605.87 88888.00 2021-02-20 05:29:16.000 051 14326.11 422.47 54605.61 88888.00 2021-02-20 05:29:17.000 051 14325.89 422.69 54603.33 88888.00 2021-02-20 05:29:18.000 051 14327.99 424.91 54606.00 88888.00 2021-02-20 05:29:19.000 051 14325.91 422.38 54606.06 88888.00 2021-02-20 05:29:20.000 051 14325.96 422.37 54605.77 88888.00 2021-02-20 05:29:21.000 051 14326.20 422.38 54606.00 88888.00 2021-02-20 05:29:22.000 051 14326.19 422.44 54605.98 88888.00 2021-02-20 05:29:23.000 051 14326.39 422.88 54605.91 88888.00 2021-02-20 05:29:24.000 051 14326.20 422.37 54606.22 88888.00 2021-02-20 05:29:25.000 051 14326.35 422.46 54606.19 88888.00 2021-02-20 05:29:26.000 051 14326.95 422.46 54606.10 88888.00 2021-02-20 05:29:27.000 051 14326.53 422.27 54606.17 88888.00 2021-02-20 05:29:28.000 051 14326.45 422.78 54606.09 88888.00 2021-02-20 05:29:29.000 051 14326.35 422.33 54606.52 88888.00 2021-02-20 05:29:30.000 051 14326.52 422.72 54606.22 88888.00 2021-02-20 05:29:31.000 051 14326.68 422.57 54606.35 88888.00 2021-02-20 05:29:32.000 051 14326.46 422.55 54606.34 88888.00 2021-02-20 05:29:33.000 051 14329.38 425.08 54604.18 88888.00 2021-02-20 05:29:34.000 051 14326.63 422.33 54606.79 88888.00 2021-02-20 05:29:35.000 051 14326.75 422.28 54606.50 88888.00 2021-02-20 05:29:36.000 051 14326.90 422.36 54606.81 88888.00 2021-02-20 05:29:37.000 051 14326.78 422.27 54606.77 88888.00 2021-02-20 05:29:38.000 051 14326.76 422.95 54606.85 88888.00 2021-02-20 05:29:39.000 051 14329.42 424.88 54604.49 88888.00 2021-02-20 05:29:40.000 051 14326.80 422.42 54606.90 88888.00 2021-02-20 05:29:41.000 051 14327.16 422.50 54607.00 88888.00 2021-02-20 05:29:42.000 051 14327.00 422.76 54607.24 88888.00 2021-02-20 05:29:43.000 051 14327.16 422.97 54606.85 88888.00 2021-02-20 05:29:44.000 051 14327.21 422.38 54607.35 88888.00 2021-02-20 05:29:45.000 051 14327.28 422.52 54607.01 88888.00 2021-02-20 05:29:46.000 051 14329.77 426.20 54604.78 88888.00 2021-02-20 05:29:47.000 051 14327.23 423.96 54607.21 88888.00 2021-02-20 05:29:48.000 051 14327.11 422.97 54607.49 88888.00 2021-02-20 05:29:49.000 051 14327.47 422.69 54607.62 88888.00 2021-02-20 05:29:50.000 051 14327.38 422.62 54607.61 88888.00 2021-02-20 05:29:51.000 051 14327.36 422.88 54607.57 88888.00 2021-02-20 05:29:52.000 051 14330.40 425.47 54605.27 88888.00 2021-02-20 05:29:53.000 051 14327.67 423.07 54607.41 88888.00 2021-02-20 05:29:54.000 051 14327.85 423.07 54607.84 88888.00 2021-02-20 05:29:55.000 051 14327.91 422.85 54607.99 88888.00 2021-02-20 05:29:56.000 051 14328.06 422.88 54607.94 88888.00 2021-02-20 05:29:57.000 051 14327.72 422.96 54608.22 88888.00 2021-02-20 05:29:58.000 051 14327.89 422.75 54608.14 88888.00 2021-02-20 05:29:59.000 051 14327.65 423.09 54608.25 88888.00 2021-02-20 05:30:00.000 051 14327.64 423.05 54608.18 88888.00 2021-02-20 05:30:01.000 051 14328.25 424.69 54608.19 88888.00 2021-02-20 05:30:02.000 051 14327.81 423.39 54608.03 88888.00 2021-02-20 05:30:03.000 051 14327.46 423.11 54608.30 88888.00 2021-02-20 05:30:04.000 051 14327.34 423.13 54608.38 88888.00 2021-02-20 05:30:05.000 051 14327.38 422.99 54608.43 88888.00 2021-02-20 05:30:06.000 051 14327.39 422.96 54608.47 88888.00 2021-02-20 05:30:07.000 051 14329.87 425.55 54605.99 88888.00 2021-02-20 05:30:08.000 051 14327.46 423.24 54608.50 88888.00 2021-02-20 05:30:09.000 051 14327.26 422.92 54608.58 88888.00 2021-02-20 05:30:10.000 051 14327.51 423.27 54608.33 88888.00 2021-02-20 05:30:11.000 051 14327.19 422.98 54608.50 88888.00 2021-02-20 05:30:12.000 051 14327.46 423.12 54608.26 88888.00 2021-02-20 05:30:13.000 051 14327.21 423.32 54608.55 88888.00 2021-02-20 05:30:14.000 051 14327.08 422.82 54608.56 88888.00 2021-02-20 05:30:15.000 051 14327.05 422.59 54608.51 88888.00 2021-02-20 05:30:16.000 051 14327.08 422.79 54608.60 88888.00 2021-02-20 05:30:17.000 051 14329.62 425.51 54607.30 88888.00 2021-02-20 05:30:18.000 051 14327.00 422.91 54608.49 88888.00 2021-02-20 05:30:19.000 051 14326.79 422.89 54608.69 88888.00 2021-02-20 05:30:20.000 051 14326.71 422.81 54608.53 88888.00 2021-02-20 05:30:21.000 051 14326.85 422.86 54608.40 88888.00 2021-02-20 05:30:22.000 051 14329.48 425.34 54606.16 88888.00 2021-02-20 05:30:23.000 051 14326.84 423.28 54608.39 88888.00 2021-02-20 05:30:24.000 051 14326.65 423.14 54608.55 88888.00 2021-02-20 05:30:25.000 051 14326.70 422.61 54608.18 88888.00 2021-02-20 05:30:26.000 051 14326.46 422.86 54608.30 88888.00 2021-02-20 05:30:27.000 051 14326.83 422.88 54608.31 88888.00 2021-02-20 05:30:28.000 051 14327.06 423.29 54608.41 88888.00 2021-02-20 05:30:29.000 051 14326.43 422.85 54608.44 88888.00 2021-02-20 05:30:30.000 051 14328.92 425.48 54605.98 88888.00 2021-02-20 05:30:31.000 051 14326.37 422.79 54608.39 88888.00 2021-02-20 05:30:32.000 051 14328.74 425.28 54605.83 88888.00 2021-02-20 05:30:33.000 051 14326.23 422.97 54608.24 88888.00 2021-02-20 05:30:34.000 051 14326.00 423.08 54608.42 88888.00 2021-02-20 05:30:35.000 051 14326.21 422.94 54608.14 88888.00 2021-02-20 05:30:36.000 051 14326.02 422.88 54608.28 88888.00 2021-02-20 05:30:37.000 051 14325.86 422.94 54608.13 88888.00 2021-02-20 05:30:38.000 051 14329.00 428.95 54605.69 88888.00 2021-02-20 05:30:39.000 051 14325.98 425.26 54608.13 88888.00 2021-02-20 05:30:40.000 051 14325.83 423.09 54608.38 88888.00 2021-02-20 05:30:41.000 051 14325.83 422.74 54608.11 88888.00 2021-02-20 05:30:42.000 051 14325.93 422.87 54608.19 88888.00 2021-02-20 05:30:43.000 051 14325.65 422.76 54607.86 88888.00 2021-02-20 05:30:44.000 051 14328.11 425.23 54605.53 88888.00 2021-02-20 05:30:45.000 051 14325.62 423.02 54608.05 88888.00 2021-02-20 05:30:46.000 051 14325.47 422.53 54608.02 88888.00 2021-02-20 05:30:47.000 051 14325.52 422.63 54607.79 88888.00 2021-02-20 05:30:48.000 051 14325.65 423.15 54607.78 88888.00 2021-02-20 05:30:49.000 051 14325.59 422.78 54607.94 88888.00 2021-02-20 05:30:50.000 051 14325.53 422.50 54607.90 88888.00 2021-02-20 05:30:51.000 051 14325.41 422.34 54608.00 88888.00 2021-02-20 05:30:52.000 051 14325.51 422.51 54607.89 88888.00 2021-02-20 05:30:53.000 051 14326.01 422.48 54607.79 88888.00 2021-02-20 05:30:54.000 051 14325.92 422.64 54607.82 88888.00 2021-02-20 05:30:55.000 051 14325.49 422.87 54607.74 88888.00 2021-02-20 05:30:56.000 051 14325.40 422.50 54607.77 88888.00 2021-02-20 05:30:57.000 051 14325.49 422.94 54607.51 88888.00 2021-02-20 05:30:58.000 051 14325.49 422.82 54607.78 88888.00 2021-02-20 05:30:59.000 051 14325.30 422.74 54607.76 88888.00 2021-02-20 05:31:00.000 051 14325.14 423.12 54607.73 88888.00 2021-02-20 05:31:01.000 051 14325.07 422.46 54607.76 88888.00 2021-02-20 05:31:02.000 051 14325.72 422.84 54607.24 88888.00 2021-02-20 05:31:03.000 051 14327.80 425.46 54605.02 88888.00 2021-02-20 05:31:04.000 051 14325.34 422.85 54607.47 88888.00 2021-02-20 05:31:05.000 051 14325.24 423.20 54607.54 88888.00 2021-02-20 05:31:06.000 051 14325.09 422.80 54607.64 88888.00 2021-02-20 05:31:07.000 051 14325.37 422.97 54607.42 88888.00 2021-02-20 05:31:08.000 051 14325.78 423.01 54607.54 88888.00 2021-02-20 05:31:09.000 051 14325.05 423.10 54607.36 88888.00 2021-02-20 05:31:10.000 051 14325.09 422.99 54607.47 88888.00 2021-02-20 05:31:11.000 051 14325.17 422.87 54607.55 88888.00 2021-02-20 05:31:12.000 051 14325.28 422.96 54607.55 88888.00 2021-02-20 05:31:13.000 051 14327.70 425.84 54604.71 88888.00 2021-02-20 05:31:14.000 051 14325.18 423.27 54607.59 88888.00 2021-02-20 05:31:15.000 051 14325.40 423.23 54607.42 88888.00 2021-02-20 05:31:16.000 051 14324.96 423.30 54607.41 88888.00 2021-02-20 05:31:17.000 051 14324.89 423.51 54607.36 88888.00 2021-02-20 05:31:18.000 051 14325.12 423.29 54607.38 88888.00 2021-02-20 05:31:19.000 051 14327.64 426.21 54604.79 88888.00 2021-02-20 05:31:20.000 051 14324.96 423.94 54607.16 88888.00 2021-02-20 05:31:21.000 051 14325.16 423.61 54607.40 88888.00 2021-02-20 05:31:22.000 051 14325.21 423.60 54607.46 88888.00 2021-02-20 05:31:23.000 051 14325.30 423.70 54607.15 88888.00 2021-02-20 05:31:24.000 051 14325.27 423.72 54607.44 88888.00 2021-02-20 05:31:25.000 051 14325.21 423.71 54607.43 88888.00 2021-02-20 05:31:26.000 051 14325.25 423.66 54607.45 88888.00 2021-02-20 05:31:27.000 051 14325.23 423.93 54607.46 88888.00 2021-02-20 05:31:28.000 051 14325.70 423.85 54607.23 88888.00 2021-02-20 05:31:29.000 051 14325.05 423.64 54607.39 88888.00 2021-02-20 05:31:30.000 051 14325.04 424.03 54607.38 88888.00 2021-02-20 05:31:31.000 051 14324.97 423.92 54607.39 88888.00 2021-02-20 05:31:32.000 051 14325.25 424.21 54607.45 88888.00 2021-02-20 05:31:33.000 051 14324.78 423.95 54607.36 88888.00 2021-02-20 05:31:34.000 051 14324.88 423.98 54607.41 88888.00 2021-02-20 05:31:35.000 051 14324.87 424.40 54607.39 88888.00 2021-02-20 05:31:36.000 051 14324.65 423.85 54607.47 88888.00 2021-02-20 05:31:37.000 051 14328.55 423.96 54603.97 88888.00 2021-02-20 05:31:38.000 051 14327.67 426.91 54607.14 88888.00 2021-02-20 05:31:39.000 051 14324.81 423.95 54607.36 88888.00 2021-02-20 05:31:40.000 051 14325.10 424.43 54607.00 88888.00 2021-02-20 05:31:41.000 051 14324.49 423.88 54607.44 88888.00 2021-02-20 05:31:42.000 051 14324.48 423.76 54607.29 88888.00 2021-02-20 05:31:43.000 051 14326.96 426.35 54604.78 88888.00 2021-02-20 05:31:44.000 051 14324.80 424.09 54607.19 88888.00 2021-02-20 05:31:45.000 051 14324.86 424.42 54607.00 88888.00 2021-02-20 05:31:46.000 051 14324.20 423.93 54607.20 88888.00 2021-02-20 05:31:47.000 051 14324.12 424.18 54606.90 88888.00 2021-02-20 05:31:48.000 051 14323.78 423.89 54606.98 88888.00 2021-02-20 05:31:49.000 051 14324.13 424.08 54605.70 88888.00 2021-02-20 05:31:50.000 051 14326.80 426.38 54606.80 88888.00 2021-02-20 05:31:51.000 051 14323.70 423.81 54607.03 88888.00 2021-02-20 05:31:52.000 051 14323.80 424.08 54606.85 88888.00 2021-02-20 05:31:53.000 051 14323.68 423.90 54606.78 88888.00 2021-02-20 05:31:54.000 051 14323.78 424.08 54606.69 88888.00 2021-02-20 05:31:55.000 051 14323.82 423.78 54606.79 88888.00 2021-02-20 05:31:56.000 051 14323.14 423.91 54606.73 88888.00 2021-02-20 05:31:57.000 051 14323.41 423.75 54606.55 88888.00 2021-02-20 05:31:58.000 051 14323.23 423.70 54606.81 88888.00 2021-02-20 05:31:59.000 051 14322.69 423.88 54606.40 88888.00 2021-02-20 05:32:00.000 051 14322.64 423.63 54606.35 88888.00 2021-02-20 05:32:01.000 051 14322.54 423.62 54606.26 88888.00 2021-02-20 05:32:02.000 051 14322.43 423.80 54606.17 88888.00 2021-02-20 05:32:03.000 051 14322.38 423.39 54605.97 88888.00 2021-02-20 05:32:04.000 051 14322.32 423.38 54606.03 88888.00 2021-02-20 05:32:05.000 051 14322.30 423.50 54605.80 88888.00 2021-02-20 05:32:06.000 051 14322.12 423.44 54605.89 88888.00 2021-02-20 05:32:07.000 051 14322.00 423.32 54605.79 88888.00 2021-02-20 05:32:08.000 051 14321.66 423.05 54605.47 88888.00 2021-02-20 05:32:09.000 051 14321.79 423.13 54605.59 88888.00 2021-02-20 05:32:10.000 051 14324.14 425.86 54602.73 88888.00 2021-02-20 05:32:11.000 051 14321.39 422.90 54605.37 88888.00 2021-02-20 05:32:12.000 051 14321.55 423.15 54605.33 88888.00 2021-02-20 05:32:13.000 051 14321.16 422.80 54605.03 88888.00 2021-02-20 05:32:14.000 051 14321.16 422.71 54605.10 88888.00 2021-02-20 05:32:15.000 051 14321.09 422.58 54605.04 88888.00 2021-02-20 05:32:16.000 051 14323.56 425.31 54602.44 88888.00 2021-02-20 05:32:17.000 051 14320.91 422.78 54604.79 88888.00 2021-02-20 05:32:18.000 051 14320.76 422.36 54604.71 88888.00 2021-02-20 05:32:19.000 051 14320.93 422.47 54604.67 88888.00 2021-02-20 05:32:20.000 051 14320.56 422.65 54604.71 88888.00 2021-02-20 05:32:21.000 051 14320.66 422.27 54604.50 88888.00 2021-02-20 05:32:22.000 051 14320.79 422.06 54604.37 88888.00 2021-02-20 05:32:23.000 051 14320.19 422.24 54604.22 88888.00 2021-02-20 05:32:24.000 051 14320.35 422.28 54604.17 88888.00 2021-02-20 05:32:25.000 051 14320.34 422.36 54603.77 88888.00 2021-02-20 05:32:26.000 051 14320.02 422.35 54604.08 88888.00 2021-02-20 05:32:27.000 051 14320.30 422.51 54604.07 88888.00 2021-02-20 05:32:28.000 051 14319.80 422.25 54603.59 88888.00 2021-02-20 05:32:29.000 051 14319.95 422.24 54603.70 88888.00 2021-02-20 05:32:30.000 051 14319.84 422.40 54603.27 88888.00 2021-02-20 05:32:31.000 051 14319.61 422.32 54603.69 88888.00 2021-02-20 05:32:32.000 051 14322.35 424.87 54600.97 88888.00 2021-02-20 05:32:33.000 051 14319.69 422.16 54603.45 88888.00 2021-02-20 05:32:34.000 051 14319.57 422.24 54603.30 88888.00 2021-02-20 05:32:35.000 051 14320.10 422.22 54603.30 88888.00 2021-02-20 05:32:36.000 051 14319.69 422.32 54603.36 88888.00 2021-02-20 05:32:37.000 051 14319.47 422.52 54603.19 88888.00 2021-02-20 05:32:38.000 051 14321.84 425.09 54600.68 88888.00 2021-02-20 05:32:39.000 051 14319.49 422.61 54602.89 88888.00 2021-02-20 05:32:40.000 051 14319.42 422.70 54603.04 88888.00 2021-02-20 05:32:41.000 051 14319.19 422.69 54602.94 88888.00 2021-02-20 05:32:42.000 051 14319.05 422.83 54602.76 88888.00 2021-02-20 05:32:43.000 051 14319.00 423.01 54602.85 88888.00 2021-02-20 05:32:44.000 051 14318.95 423.14 54602.63 88888.00 2021-02-20 05:32:45.000 051 14319.06 423.33 54602.80 88888.00 2021-02-20 05:32:46.000 051 14319.03 423.04 54602.71 88888.00 2021-02-20 05:32:47.000 051 14321.31 425.84 54601.28 88888.00 2021-02-20 05:32:48.000 051 14318.76 423.02 54602.68 88888.00 2021-02-20 05:32:49.000 051 14318.48 423.27 54602.46 88888.00 2021-02-20 05:32:50.000 051 14318.62 423.44 54602.56 88888.00 2021-02-20 05:32:51.000 051 14318.45 423.18 54602.40 88888.00 2021-02-20 05:32:52.000 051 14318.35 423.24 54602.28 88888.00 2021-02-20 05:32:53.000 051 14318.22 423.13 54602.34 88888.00 2021-02-20 05:32:54.000 051 14317.95 423.13 54602.18 88888.00 2021-02-20 05:32:55.000 051 14318.44 423.21 54602.06 88888.00 2021-02-20 05:32:56.000 051 14318.10 423.39 54601.94 88888.00 2021-02-20 05:32:57.000 051 14317.73 423.25 54601.89 88888.00 2021-02-20 05:32:58.000 051 14317.53 423.10 54601.87 88888.00 2021-02-20 05:32:59.000 051 14317.49 423.38 54601.69 88888.00 2021-02-20 05:33:00.000 051 14317.36 423.42 54601.70 88888.00 2021-02-20 05:33:01.000 051 14317.27 423.12 54601.63 88888.00 2021-02-20 05:33:02.000 051 14319.54 425.78 54598.95 88888.00 2021-02-20 05:33:03.000 051 14316.84 422.93 54601.43 88888.00 2021-02-20 05:33:04.000 051 14316.73 422.97 54601.31 88888.00 2021-02-20 05:33:05.000 051 14316.85 423.46 54601.19 88888.00 2021-02-20 05:33:06.000 051 14316.53 423.52 54601.00 88888.00 2021-02-20 05:33:07.000 051 14316.84 422.94 54601.06 88888.00 2021-02-20 05:33:08.000 051 14318.76 425.64 54598.33 88888.00 2021-02-20 05:33:09.000 051 14316.20 423.18 54600.79 88888.00 2021-02-20 05:33:10.000 051 14316.04 423.59 54600.64 88888.00 2021-02-20 05:33:11.000 051 14316.02 423.07 54600.49 88888.00 2021-02-20 05:33:12.000 051 14315.83 423.50 54600.20 88888.00 2021-02-20 05:33:13.000 051 14315.54 423.07 54600.43 88888.00 2021-02-20 05:33:14.000 051 14315.40 423.08 54599.87 88888.00 2021-02-20 05:33:15.000 051 14315.84 423.12 54600.08 88888.00 2021-02-20 05:33:16.000 051 14315.21 422.98 54599.57 88888.00 2021-02-20 05:33:17.000 051 14315.07 423.01 54599.95 88888.00 2021-02-20 05:33:18.000 051 14314.88 422.85 54599.85 88888.00 2021-02-20 05:33:19.000 051 14314.89 422.88 54599.83 88888.00 2021-02-20 05:33:20.000 051 14315.02 423.03 54599.09 88888.00 2021-02-20 05:33:21.000 051 14314.57 422.83 54599.40 88888.00 2021-02-20 05:33:22.000 051 14314.89 423.02 54599.38 88888.00 2021-02-20 05:33:23.000 051 14316.95 425.30 54596.87 88888.00 2021-02-20 05:33:24.000 051 14314.44 422.86 54599.11 88888.00 2021-02-20 05:33:25.000 051 14314.73 422.97 54598.96 88888.00 2021-02-20 05:33:26.000 051 14314.34 422.92 54599.02 88888.00 2021-02-20 05:33:27.000 051 14314.17 422.76 54598.98 88888.00 2021-02-20 05:33:28.000 051 14314.33 422.60 54598.98 88888.00 2021-02-20 05:33:29.000 051 14316.67 425.21 54596.08 88888.00 2021-02-20 05:33:30.000 051 14314.60 423.14 54598.61 88888.00 2021-02-20 05:33:31.000 051 14314.27 422.44 54598.73 88888.00 2021-02-20 05:33:32.000 051 14314.31 422.39 54598.54 88888.00 2021-02-20 05:33:33.000 051 14314.31 422.44 54598.52 88888.00 2021-02-20 05:33:34.000 051 14314.49 422.76 54598.21 88888.00 2021-02-20 05:33:35.000 051 14314.33 423.09 54597.98 88888.00 2021-02-20 05:33:36.000 051 14314.40 422.39 54598.05 88888.00 2021-02-20 05:33:37.000 051 14314.43 422.44 54598.20 88888.00 2021-02-20 05:33:38.000 051 14314.43 422.89 54597.97 88888.00 2021-02-20 05:33:39.000 051 14314.79 422.82 54598.08 88888.00 2021-02-20 05:33:40.000 051 14314.45 422.50 54597.93 88888.00 2021-02-20 05:33:41.000 051 14314.50 422.62 54598.00 88888.00 2021-02-20 05:33:42.000 051 14314.66 422.44 54598.03 88888.00 2021-02-20 05:33:43.000 051 14314.75 422.81 54598.08 88888.00 2021-02-20 05:33:44.000 051 14314.94 422.63 54597.67 88888.00 2021-02-20 05:33:45.000 051 14314.89 422.82 54597.89 88888.00 2021-02-20 05:33:46.000 051 14314.98 423.57 54597.81 88888.00 2021-02-20 05:33:47.000 051 14314.94 423.14 54597.94 88888.00 2021-02-20 05:33:48.000 051 14315.02 423.10 54597.85 88888.00 2021-02-20 05:33:49.000 051 14315.35 423.44 54597.52 88888.00 2021-02-20 05:33:50.000 051 14315.24 423.07 54598.04 88888.00 2021-02-20 05:33:51.000 051 14315.40 423.52 54597.82 88888.00 2021-02-20 05:33:52.000 051 14315.21 423.38 54597.79 88888.00 2021-02-20 05:33:53.000 051 14315.82 423.49 54595.25 88888.00 2021-02-20 05:33:54.000 051 14316.83 426.24 54597.85 88888.00 2021-02-20 05:33:55.000 051 14315.67 423.64 54597.74 88888.00 2021-02-20 05:33:56.000 051 14315.36 423.57 54597.73 88888.00 2021-02-20 05:33:57.000 051 14316.03 423.84 54597.84 88888.00 2021-02-20 05:33:58.000 051 14315.68 423.70 54597.89 88888.00 2021-02-20 05:33:59.000 051 14318.38 426.02 54595.28 88888.00 2021-02-20 05:34:00.000 051 14316.04 423.70 54597.87 88888.00 2021-02-20 05:34:01.000 051 14316.37 424.35 54597.94 88888.00 2021-02-20 05:34:02.000 051 14316.21 423.83 54597.97 88888.00 2021-02-20 05:34:03.000 051 14316.33 423.98 54594.59 88888.00 2021-02-20 05:34:04.000 051 14319.24 426.67 54595.61 88888.00 2021-02-20 05:34:05.000 051 14317.03 424.26 54597.91 88888.00 2021-02-20 05:34:06.000 051 14316.84 424.51 54598.18 88888.00 2021-02-20 05:34:07.000 051 14316.96 424.54 54597.72 88888.00 2021-02-20 05:34:08.000 051 14317.03 424.70 54598.19 88888.00 2021-02-20 05:34:09.000 051 14317.35 424.64 54598.24 88888.00 2021-02-20 05:34:10.000 051 14320.18 427.16 54595.44 88888.00 2021-02-20 05:34:11.000 051 14318.02 425.04 54598.24 88888.00 2021-02-20 05:34:12.000 051 14318.04 425.67 54598.36 88888.00 2021-02-20 05:34:13.000 051 14318.09 425.27 54598.43 88888.00 2021-02-20 05:34:14.000 051 14318.43 425.39 54598.51 88888.00 2021-02-20 05:34:15.000 051 14318.54 425.48 54598.46 88888.00 2021-02-20 05:34:16.000 051 14318.75 425.52 54598.50 88888.00 2021-02-20 05:34:17.000 051 14318.92 425.71 54598.53 88888.00 2021-02-20 05:34:18.000 051 14319.14 426.08 54598.59 88888.00 2021-02-20 05:34:19.000 051 14319.18 425.96 54598.66 88888.00 2021-02-20 05:34:20.000 051 14319.67 426.28 54598.24 88888.00 2021-02-20 05:34:21.000 051 14319.90 426.71 54598.44 88888.00 2021-02-20 05:34:22.000 051 14320.15 426.52 54598.48 88888.00 2021-02-20 05:34:23.000 051 14320.28 426.48 54598.44 88888.00 2021-02-20 05:34:24.000 051 14320.54 426.74 54598.54 88888.00 2021-02-20 05:34:25.000 051 14320.48 426.57 54598.54 88888.00 2021-02-20 05:34:26.000 051 14320.98 426.65 54598.75 88888.00 2021-02-20 05:34:27.000 051 14320.87 426.71 54598.67 88888.00 2021-02-20 05:34:28.000 051 14321.15 426.97 54598.55 88888.00 2021-02-20 05:34:29.000 051 14321.15 427.04 54598.84 88888.00 2021-02-20 05:34:30.000 051 14321.12 426.72 54598.70 88888.00 2021-02-20 05:34:31.000 051 14321.34 427.00 54598.65 88888.00 2021-02-20 05:34:32.000 051 14321.59 426.59 54598.37 88888.00 2021-02-20 05:34:33.000 051 14321.45 427.02 54598.90 88888.00 2021-02-20 05:34:34.000 051 14323.90 429.31 54596.15 88888.00 2021-02-20 05:34:35.000 051 14321.47 426.84 54598.83 88888.00 2021-02-20 05:34:36.000 051 14321.85 427.11 54598.55 88888.00 2021-02-20 05:34:37.000 051 14321.74 427.03 54598.81 88888.00 2021-02-20 05:34:38.000 051 14321.63 427.31 54598.79 88888.00 2021-02-20 05:34:39.000 051 14322.01 426.99 54598.73 88888.00 2021-02-20 05:34:40.000 051 14324.21 429.68 54595.58 88888.00 2021-02-20 05:34:41.000 051 14321.79 427.50 54598.70 88888.00 2021-02-20 05:34:42.000 051 14321.80 427.29 54598.41 88888.00 2021-02-20 05:34:43.000 051 14321.83 427.33 54598.61 88888.00 2021-02-20 05:34:44.000 051 14322.06 427.35 54598.59 88888.00 2021-02-20 05:34:45.000 051 14322.13 427.33 54598.61 88888.00 2021-02-20 05:34:46.000 051 14322.64 427.61 54598.33 88888.00 2021-02-20 05:34:47.000 051 14322.22 427.67 54599.27 88888.00 2021-02-20 05:34:48.000 051 14322.46 426.99 54598.90 88888.00 2021-02-20 05:34:49.000 051 14325.22 430.91 54596.41 88888.00 2021-02-20 05:34:50.000 051 14322.80 428.62 54598.95 88888.00 2021-02-20 05:34:51.000 051 14323.18 427.27 54598.68 88888.00 2021-02-20 05:34:52.000 051 14323.52 427.22 54598.93 88888.00 2021-02-20 05:34:53.000 051 14323.67 427.51 54598.86 88888.00 2021-02-20 05:34:54.000 051 14324.05 427.29 54598.87 88888.00 2021-02-20 05:34:55.000 051 14326.92 429.87 54596.28 88888.00 2021-02-20 05:34:56.000 051 14324.61 427.43 54598.87 88888.00 2021-02-20 05:34:57.000 051 14324.96 427.39 54598.91 88888.00 2021-02-20 05:34:58.000 051 14325.09 427.56 54598.88 88888.00 2021-02-20 05:34:59.000 051 14325.46 427.43 54598.71 88888.00 2021-02-20 05:35:00.000 051 14325.32 427.34 54598.93 88888.00 2021-02-20 05:35:01.000 051 14328.06 427.24 54598.88 88888.00 2021-02-20 05:35:02.000 051 14325.46 427.48 54598.81 88888.00 2021-02-20 05:35:03.000 051 14325.61 427.36 54598.87 88888.00 2021-02-20 05:35:04.000 051 14325.99 427.76 54598.91 88888.00 2021-02-20 05:35:05.000 051 14326.12 427.48 54598.89 88888.00 2021-02-20 05:35:06.000 051 14326.22 427.61 54598.85 88888.00 2021-02-20 05:35:07.000 051 14328.75 429.99 54596.22 88888.00 2021-02-20 05:35:08.000 051 14326.07 427.65 54598.86 88888.00 2021-02-20 05:35:09.000 051 14326.47 427.61 54598.92 88888.00 2021-02-20 05:35:10.000 051 14326.45 427.63 54596.37 88888.00 2021-02-20 05:35:11.000 051 14328.69 430.45 54598.63 88888.00 2021-02-20 05:35:12.000 051 14326.63 428.42 54598.68 88888.00 2021-02-20 05:35:13.000 051 14326.60 428.01 54598.83 88888.00 2021-02-20 05:35:14.000 051 14327.05 428.02 54598.67 88888.00 2021-02-20 05:35:15.000 051 14326.69 427.73 54598.92 88888.00 2021-02-20 05:35:16.000 051 14326.65 427.99 54598.86 88888.00 2021-02-20 05:35:17.000 051 14326.78 427.91 54599.08 88888.00 2021-02-20 05:35:18.000 051 14326.87 427.73 54598.69 88888.00 2021-02-20 05:35:19.000 051 14326.79 427.46 54599.10 88888.00 2021-02-20 05:35:20.000 051 14326.73 427.64 54599.18 88888.00 2021-02-20 05:35:21.000 051 14329.20 430.68 54596.29 88888.00 2021-02-20 05:35:22.000 051 14326.89 427.93 54598.66 88888.00 2021-02-20 05:35:23.000 051 14326.81 427.98 54599.04 88888.00 2021-02-20 05:35:24.000 051 14326.99 427.59 54599.24 88888.00 2021-02-20 05:35:25.000 051 14326.88 427.65 54599.30 88888.00 2021-02-20 05:35:26.000 051 14327.28 428.00 54599.25 88888.00 2021-02-20 05:35:27.000 051 14329.74 430.43 54596.68 88888.00 2021-02-20 05:35:28.000 051 14327.29 427.95 54599.42 88888.00 2021-02-20 05:35:29.000 051 14327.40 427.95 54599.39 88888.00 2021-02-20 05:35:30.000 051 14327.54 428.29 54599.57 88888.00 2021-02-20 05:35:31.000 051 14327.66 428.17 54599.64 88888.00 2021-02-20 05:35:32.000 051 14328.35 428.38 54599.61 88888.00 2021-02-20 05:35:33.000 051 14327.87 428.61 54599.79 88888.00 2021-02-20 05:35:34.000 051 14328.04 428.55 54597.73 88888.00 2021-02-20 05:35:35.000 051 14330.55 431.31 54597.56 88888.00 2021-02-20 05:35:36.000 051 14330.89 431.60 54597.60 88888.00 2021-02-20 05:35:37.000 051 14328.43 429.54 54600.23 88888.00 2021-02-20 05:35:38.000 051 14328.78 429.56 54600.20 88888.00 2021-02-20 05:35:39.000 051 14328.75 430.00 54600.58 88888.00 2021-02-20 05:35:40.000 051 14328.77 429.76 54600.87 88888.00 2021-02-20 05:35:41.000 051 14331.14 432.22 54598.51 88888.00 2021-02-20 05:35:42.000 051 14328.79 430.10 54601.00 88888.00 2021-02-20 05:35:43.000 051 14329.14 430.40 54601.09 88888.00 2021-02-20 05:35:44.000 051 14328.76 430.24 54601.12 88888.00 2021-02-20 05:35:45.000 051 14328.57 430.44 54601.58 88888.00 2021-02-20 05:35:46.000 051 14328.57 430.39 54601.55 88888.00 2021-02-20 05:35:47.000 051 14329.16 430.44 54601.65 88888.00 2021-02-20 05:35:48.000 051 14328.66 430.76 54601.88 88888.00 2021-02-20 05:35:49.000 051 14328.48 431.26 54601.95 88888.00 2021-02-20 05:35:50.000 051 14328.26 431.01 54602.14 88888.00 2021-02-20 05:35:51.000 051 14328.10 430.97 54602.28 88888.00 2021-02-20 05:35:52.000 051 14327.85 431.32 54601.91 88888.00 2021-02-20 05:35:53.000 051 14327.60 431.25 54602.55 88888.00 2021-02-20 05:35:54.000 051 14327.79 432.18 54602.57 88888.00 2021-02-20 05:35:55.000 051 14327.18 431.86 54602.61 88888.00 2021-02-20 05:35:56.000 051 14326.99 431.82 54602.73 88888.00 2021-02-20 05:35:57.000 051 14326.94 431.96 54602.84 88888.00 2021-02-20 05:35:58.000 051 14326.87 432.12 54602.88 88888.00 2021-02-20 05:35:59.000 051 14326.55 432.29 54602.88 88888.00 2021-02-20 05:36:00.000 051 14326.30 432.32 54602.82 88888.00 2021-02-20 05:36:01.000 051 14325.97 432.47 54602.97 88888.00 2021-02-20 05:36:02.000 051 14328.38 435.09 54600.31 88888.00 2021-02-20 05:36:03.000 051 14325.63 432.80 54602.89 88888.00 2021-02-20 05:36:04.000 051 14325.51 432.87 54602.89 88888.00 2021-02-20 05:36:05.000 051 14325.51 432.93 54603.00 88888.00 2021-02-20 05:36:06.000 051 14324.90 432.95 54602.62 88888.00 2021-02-20 05:36:07.000 051 14327.61 435.54 54600.19 88888.00 2021-02-20 05:36:08.000 051 14324.48 433.24 54602.47 88888.00 2021-02-20 05:36:09.000 051 14324.09 433.05 54602.75 88888.00 2021-02-20 05:36:10.000 051 14323.85 433.07 54602.56 88888.00 2021-02-20 05:36:11.000 051 14323.52 433.03 54602.57 88888.00 2021-02-20 05:36:12.000 051 14324.01 433.17 54602.51 88888.00 2021-02-20 05:36:13.000 051 14325.84 435.69 54599.89 88888.00 2021-02-20 05:36:14.000 051 14323.68 433.05 54602.07 88888.00 2021-02-20 05:36:15.000 051 14323.07 433.07 54602.45 88888.00 2021-02-20 05:36:16.000 051 14322.96 432.87 54602.04 88888.00 2021-02-20 05:36:17.000 051 14323.07 432.84 54602.12 88888.00 2021-02-20 05:36:18.000 051 14322.79 432.51 54602.09 88888.00 2021-02-20 05:36:19.000 051 14322.60 432.45 54601.97 88888.00 2021-02-20 05:36:20.000 051 14322.72 432.09 54601.99 88888.00 2021-02-20 05:36:21.000 051 14322.82 432.13 54601.85 88888.00 2021-02-20 05:36:22.000 051 14322.39 431.87 54601.58 88888.00 2021-02-20 05:36:23.000 051 14322.21 431.68 54601.54 88888.00 2021-02-20 05:36:24.000 051 14321.98 431.81 54601.47 88888.00 2021-02-20 05:36:25.000 051 14321.73 431.13 54601.24 88888.00 2021-02-20 05:36:26.000 051 14321.53 431.13 54600.58 88888.00 2021-02-20 05:36:27.000 051 14324.89 434.21 54598.29 88888.00 2021-02-20 05:36:28.000 051 14322.42 432.95 54600.75 88888.00 2021-02-20 05:36:29.000 051 14320.93 430.30 54600.60 88888.00 2021-02-20 05:36:30.000 051 14320.79 429.87 54600.49 88888.00 2021-02-20 05:36:31.000 051 14320.49 429.55 54600.22 88888.00 2021-02-20 05:36:32.000 051 14320.66 429.17 54600.16 88888.00 2021-02-20 05:36:33.000 051 14323.09 431.22 54597.50 88888.00 2021-02-20 05:36:34.000 051 14320.75 428.33 54599.88 88888.00 2021-02-20 05:36:35.000 051 14320.23 428.16 54599.87 88888.00 2021-02-20 05:36:36.000 051 14320.52 427.84 54599.67 88888.00 2021-02-20 05:36:37.000 051 14320.25 427.27 54599.48 88888.00 2021-02-20 05:36:38.000 051 14320.31 426.92 54599.43 88888.00 2021-02-20 05:36:39.000 051 14320.48 426.40 54598.97 88888.00 2021-02-20 05:36:40.000 051 14320.67 426.22 54599.39 88888.00 2021-02-20 05:36:41.000 051 14320.68 425.79 54598.91 88888.00 2021-02-20 05:36:42.000 051 14320.58 425.39 54598.95 88888.00 2021-02-20 05:36:43.000 051 14320.87 425.15 54599.02 88888.00 2021-02-20 05:36:44.000 051 14321.03 424.91 54598.48 88888.00 2021-02-20 05:36:45.000 051 14321.44 424.68 54598.91 88888.00 2021-02-20 05:36:46.000 051 14321.44 424.35 54598.89 88888.00 2021-02-20 05:36:47.000 051 14321.79 424.25 54598.61 88888.00 2021-02-20 05:36:48.000 051 14322.31 424.02 54598.62 88888.00 2021-02-20 05:36:49.000 051 14322.48 423.70 54598.78 88888.00 2021-02-20 05:36:50.000 051 14322.66 423.72 54598.86 88888.00 2021-02-20 05:36:51.000 051 14323.01 423.86 54598.86 88888.00 2021-02-20 05:36:52.000 051 14323.10 423.52 54599.14 88888.00 2021-02-20 05:36:53.000 051 14323.42 423.52 54598.92 88888.00 2021-02-20 05:36:54.000 051 14323.79 423.64 54599.16 88888.00 2021-02-20 05:36:55.000 051 14323.90 423.77 54599.35 88888.00 2021-02-20 05:36:56.000 051 14324.16 423.76 54599.36 88888.00 2021-02-20 05:36:57.000 051 14324.22 423.81 54599.72 88888.00 2021-02-20 05:36:58.000 051 14326.97 426.40 54596.91 88888.00 2021-02-20 05:36:59.000 051 14325.12 424.01 54599.39 88888.00 2021-02-20 05:37:00.000 051 14324.83 424.27 54599.78 88888.00 2021-02-20 05:37:01.000 051 14324.99 424.42 54600.36 88888.00 2021-02-20 05:37:02.000 051 14324.98 424.42 54600.34 88888.00 2021-02-20 05:37:03.000 051 14325.30 424.76 54600.26 88888.00 2021-02-20 05:37:04.000 051 14327.86 427.49 54597.89 88888.00 2021-02-20 05:37:05.000 051 14325.44 425.19 54600.89 88888.00 2021-02-20 05:37:06.000 051 14325.82 425.31 54601.25 88888.00 2021-02-20 05:37:07.000 051 14325.60 425.27 54601.27 88888.00 2021-02-20 05:37:08.000 051 14325.90 425.71 54601.49 88888.00 2021-02-20 05:37:09.000 051 14325.91 425.70 54601.45 88888.00 2021-02-20 05:37:10.000 051 14325.90 426.25 54601.69 88888.00 2021-02-20 05:37:11.000 051 14326.36 426.20 54602.13 88888.00 2021-02-20 05:37:12.000 051 14326.20 426.42 54602.32 88888.00 2021-02-20 05:37:13.000 051 14326.14 426.61 54602.45 88888.00 2021-02-20 05:37:14.000 051 14326.77 427.19 54602.66 88888.00 2021-02-20 05:37:15.000 051 14326.23 427.28 54602.87 88888.00 2021-02-20 05:37:16.000 051 14326.34 427.60 54603.19 88888.00 2021-02-20 05:37:17.000 051 14326.22 427.71 54603.05 88888.00 2021-02-20 05:37:18.000 051 14326.53 428.30 54603.36 88888.00 2021-02-20 05:37:19.000 051 14326.27 428.29 54603.77 88888.00 2021-02-20 05:37:20.000 051 14326.41 428.57 54603.96 88888.00 2021-02-20 05:37:21.000 051 14326.04 428.90 54604.12 88888.00 2021-02-20 05:37:22.000 051 14325.90 429.07 54604.27 88888.00 2021-02-20 05:37:23.000 051 14325.81 429.72 54604.30 88888.00 2021-02-20 05:37:24.000 051 14326.19 429.36 54604.20 88888.00 2021-02-20 05:37:25.000 051 14325.45 429.65 54604.56 88888.00 2021-02-20 05:37:26.000 051 14325.41 430.35 54604.98 88888.00 2021-02-20 05:37:27.000 051 14325.02 430.12 54603.36 88888.00 2021-02-20 05:37:28.000 051 14327.33 433.16 54602.48 88888.00 2021-02-20 05:37:29.000 051 14325.04 430.62 54605.06 88888.00 2021-02-20 05:37:30.000 051 14324.39 430.75 54605.02 88888.00 2021-02-20 05:37:31.000 051 14323.85 430.77 54605.16 88888.00 2021-02-20 05:37:32.000 051 14323.47 430.97 54605.15 88888.00 2021-02-20 05:37:33.000 051 14323.32 431.07 54605.05 88888.00 2021-02-20 05:37:34.000 051 14325.25 433.63 54602.60 88888.00 2021-02-20 05:37:35.000 051 14322.39 431.16 54605.06 88888.00 2021-02-20 05:37:36.000 051 14322.20 431.30 54605.00 88888.00 2021-02-20 05:37:37.000 051 14321.46 431.38 54604.94 88888.00 2021-02-20 05:37:38.000 051 14321.25 431.21 54604.87 88888.00 2021-02-20 05:37:39.000 051 14321.43 431.44 54604.69 88888.00 2021-02-20 05:37:40.000 051 14320.26 431.51 54604.73 88888.00 2021-02-20 05:37:41.000 051 14320.11 431.34 54604.43 88888.00 2021-02-20 05:37:42.000 051 14319.36 431.38 54604.46 88888.00 2021-02-20 05:37:43.000 051 14319.32 431.15 54603.88 88888.00 2021-02-20 05:37:44.000 051 14318.95 431.43 54603.36 88888.00 2021-02-20 05:37:45.000 051 14318.47 431.53 54603.52 88888.00 2021-02-20 05:37:46.000 051 14317.98 431.39 54603.72 88888.00 2021-02-20 05:37:47.000 051 14317.67 430.68 54603.46 88888.00 2021-02-20 05:37:48.000 051 14317.38 430.82 54602.96 88888.00 2021-02-20 05:37:49.000 051 14317.24 430.66 54602.95 88888.00 2021-02-20 05:37:50.000 051 14316.78 430.15 54602.82 88888.00 2021-02-20 05:37:51.000 051 14316.51 430.43 54602.53 88888.00 2021-02-20 05:37:52.000 051 14316.25 429.85 54602.27 88888.00 2021-02-20 05:37:53.000 051 14316.02 429.68 54602.03 88888.00 2021-02-20 05:37:54.000 051 14315.96 429.70 54601.68 88888.00 2021-02-20 05:37:55.000 051 14315.49 429.46 54601.62 88888.00 2021-02-20 05:37:56.000 051 14315.47 429.11 54601.15 88888.00 2021-02-20 05:37:57.000 051 14315.24 428.71 54601.18 88888.00 2021-02-20 05:37:58.000 051 14316.40 428.52 54598.15 88888.00 2021-02-20 05:37:59.000 051 14316.18 430.68 54600.64 88888.00 2021-02-20 05:38:00.000 051 14314.96 427.88 54600.43 88888.00 2021-02-20 05:38:01.000 051 14314.97 428.11 54600.21 88888.00 2021-02-20 05:38:02.000 051 14314.75 427.98 54600.08 88888.00 2021-02-20 05:38:03.000 051 14314.74 427.03 54599.86 88888.00 2021-02-20 05:38:04.000 051 14317.33 429.21 54596.86 88888.00 2021-02-20 05:38:05.000 051 14314.77 426.68 54599.28 88888.00 2021-02-20 05:38:06.000 051 14315.02 426.48 54599.34 88888.00 2021-02-20 05:38:07.000 051 14314.84 426.19 54599.30 88888.00 2021-02-20 05:38:08.000 051 14314.86 426.21 54598.92 88888.00 2021-02-20 05:38:09.000 051 14314.96 425.54 54598.53 88888.00 2021-02-20 05:38:10.000 051 14315.27 425.43 54598.61 88888.00 2021-02-20 05:38:11.000 051 14315.59 425.17 54598.54 88888.00 2021-02-20 05:38:12.000 051 14315.24 425.06 54598.48 88888.00 2021-02-20 05:38:13.000 051 14315.55 424.99 54598.36 88888.00 2021-02-20 05:38:14.000 051 14315.73 424.41 54598.17 88888.00 2021-02-20 05:38:15.000 051 14315.83 424.64 54598.04 88888.00 2021-02-20 05:38:16.000 051 14316.12 424.23 54597.69 88888.00 2021-02-20 05:38:17.000 051 14316.28 423.93 54597.97 88888.00 2021-02-20 05:38:18.000 051 14316.61 423.78 54597.70 88888.00 2021-02-20 05:38:19.000 051 14316.88 423.98 54597.45 88888.00 2021-02-20 05:38:20.000 051 14317.16 423.38 54597.93 88888.00 2021-02-20 05:38:21.000 051 14317.56 423.40 54597.92 88888.00 2021-02-20 05:38:22.000 051 14317.80 423.49 54598.01 88888.00 2021-02-20 05:38:23.000 051 14318.18 423.20 54598.00 88888.00 2021-02-20 05:38:24.000 051 14318.60 423.05 54597.85 88888.00 2021-02-20 05:38:25.000 051 14318.80 423.28 54598.18 88888.00 2021-02-20 05:38:26.000 051 14319.57 423.27 54596.81 88888.00 2021-02-20 05:38:27.000 051 14322.07 425.49 54595.77 88888.00 2021-02-20 05:38:28.000 051 14319.88 422.83 54598.56 88888.00 2021-02-20 05:38:29.000 051 14320.28 422.72 54598.54 88888.00 2021-02-20 05:38:30.000 051 14320.52 422.88 54598.54 88888.00 2021-02-20 05:38:31.000 051 14320.88 423.42 54598.92 88888.00 2021-02-20 05:38:32.000 051 14321.09 422.91 54599.11 88888.00 2021-02-20 05:38:33.000 051 14323.77 425.25 54596.75 88888.00 2021-02-20 05:38:34.000 051 14321.65 422.95 54597.48 88888.00 2021-02-20 05:38:35.000 051 14324.36 425.85 54599.58 88888.00 2021-02-20 05:38:36.000 051 14322.16 423.64 54599.73 88888.00 2021-02-20 05:38:37.000 051 14322.31 422.99 54599.99 88888.00 2021-02-20 05:38:38.000 051 14322.50 423.52 54600.18 88888.00 2021-02-20 05:38:39.000 051 14322.95 423.25 54600.36 88888.00 2021-02-20 05:38:40.000 051 14323.10 423.42 54600.51 88888.00 2021-02-20 05:38:41.000 051 14323.28 423.64 54600.57 88888.00 2021-02-20 05:38:42.000 051 14323.50 423.96 54601.15 88888.00 2021-02-20 05:38:43.000 051 14324.01 423.89 54601.19 88888.00 2021-02-20 05:38:44.000 051 14324.18 424.10 54601.46 88888.00 2021-02-20 05:38:45.000 051 14324.47 424.53 54601.72 88888.00 2021-02-20 05:38:46.000 051 14324.71 424.85 54601.85 88888.00 2021-02-20 05:38:47.000 051 14324.73 424.42 54602.26 88888.00 2021-02-20 05:38:48.000 051 14324.95 424.95 54601.89 88888.00 2021-02-20 05:38:49.000 051 14325.12 424.76 54602.51 88888.00 2021-02-20 05:38:50.000 051 14325.27 425.17 54602.63 88888.00 2021-02-20 05:38:51.000 051 14325.15 425.14 54603.20 88888.00 2021-02-20 05:38:52.000 051 14325.37 425.38 54603.31 88888.00 2021-02-20 05:38:53.000 051 14325.34 425.80 54603.54 88888.00 2021-02-20 05:38:54.000 051 14325.50 425.54 54603.70 88888.00 2021-02-20 05:38:55.000 051 14325.53 426.03 54603.89 88888.00 2021-02-20 05:38:56.000 051 14326.09 426.53 54604.13 88888.00 2021-02-20 05:38:57.000 051 14325.74 426.27 54604.34 88888.00 2021-02-20 05:38:58.000 051 14325.64 426.28 54604.18 88888.00 2021-02-20 05:38:59.000 051 14325.61 426.44 54604.64 88888.00 2021-02-20 05:39:00.000 051 14328.11 429.24 54602.38 88888.00 2021-02-20 05:39:01.000 051 14325.90 426.62 54604.90 88888.00 2021-02-20 05:39:02.000 051 14325.72 427.01 54605.26 88888.00 2021-02-20 05:39:03.000 051 14325.37 427.10 54605.35 88888.00 2021-02-20 05:39:04.000 051 14325.31 427.36 54605.61 88888.00 2021-02-20 05:39:05.000 051 14325.10 427.88 54605.64 88888.00 2021-02-20 05:39:06.000 051 14327.49 430.25 54603.26 88888.00 2021-02-20 05:39:07.000 051 14324.90 427.97 54605.93 88888.00 2021-02-20 05:39:08.000 051 14324.83 428.22 54605.98 88888.00 2021-02-20 05:39:09.000 051 14324.61 428.01 54606.27 88888.00 2021-02-20 05:39:10.000 051 14324.74 428.23 54606.19 88888.00 2021-02-20 05:39:11.000 051 14324.56 427.97 54606.24 88888.00 2021-02-20 05:39:12.000 051 14324.27 428.18 54606.34 88888.00 2021-02-20 05:39:13.000 051 14324.26 428.51 54606.06 88888.00 2021-02-20 05:39:14.000 051 14324.10 428.46 54606.69 88888.00 2021-02-20 05:39:15.000 051 14324.24 428.48 54606.75 88888.00 2021-02-20 05:39:16.000 051 14324.36 428.95 54606.46 88888.00 2021-02-20 05:39:17.000 051 14324.26 428.83 54606.65 88888.00 2021-02-20 05:39:18.000 051 14326.77 432.54 54604.07 88888.00 2021-02-20 05:39:19.000 051 14324.07 429.93 54606.88 88888.00 2021-02-20 05:39:20.000 051 14324.15 428.86 54606.79 88888.00 2021-02-20 05:39:21.000 051 14324.43 429.21 54606.94 88888.00 2021-02-20 05:39:22.000 051 14324.14 429.24 54607.03 88888.00 2021-02-20 05:39:23.000 051 14324.06 429.52 54607.02 88888.00 2021-02-20 05:39:24.000 051 14326.52 431.88 54604.70 88888.00 2021-02-20 05:39:25.000 051 14324.20 429.12 54607.23 88888.00 2021-02-20 05:39:26.000 051 14324.39 429.43 54606.76 88888.00 2021-02-20 05:39:27.000 051 14324.08 429.53 54607.51 88888.00 2021-02-20 05:39:28.000 051 14324.44 429.45 54607.39 88888.00 2021-02-20 05:39:29.000 051 14324.16 429.36 54607.54 88888.00 2021-02-20 05:39:30.000 051 14324.27 429.59 54607.32 88888.00 2021-02-20 05:39:31.000 051 14324.81 429.87 54607.44 88888.00 2021-02-20 05:39:32.000 051 14324.58 429.36 54607.61 88888.00 2021-02-20 05:39:33.000 051 14324.83 429.67 54607.39 88888.00 2021-02-20 05:39:34.000 051 14324.74 429.22 54607.92 88888.00 2021-02-20 05:39:35.000 051 14324.93 429.08 54607.54 88888.00 2021-02-20 05:39:36.000 051 14324.74 429.81 54607.83 88888.00 2021-02-20 05:39:37.000 051 14324.83 429.35 54607.80 88888.00 2021-02-20 05:39:38.000 051 14324.93 429.68 54608.02 88888.00 2021-02-20 05:39:39.000 051 14325.02 429.46 54608.12 88888.00 2021-02-20 05:39:40.000 051 14325.02 429.22 54608.04 88888.00 2021-02-20 05:39:41.000 051 14325.53 429.03 54608.17 88888.00 2021-02-20 05:39:42.000 051 14325.70 429.32 54608.11 88888.00 2021-02-20 05:39:43.000 051 14325.67 429.10 54608.28 88888.00 2021-02-20 05:39:44.000 051 14325.97 429.02 54608.49 88888.00 2021-02-20 05:39:45.000 051 14326.23 428.95 54608.11 88888.00 2021-02-20 05:39:46.000 051 14326.11 429.24 54608.46 88888.00 2021-02-20 05:39:47.000 051 14326.23 429.06 54608.62 88888.00 2021-02-20 05:39:48.000 051 14326.71 428.79 54608.55 88888.00 2021-02-20 05:39:49.000 051 14328.93 431.37 54606.34 88888.00 2021-02-20 05:39:50.000 051 14326.69 428.80 54608.69 88888.00 2021-02-20 05:39:51.000 051 14327.11 428.99 54608.90 88888.00 2021-02-20 05:39:52.000 051 14327.07 428.75 54608.80 88888.00 2021-02-20 05:39:53.000 051 14327.09 428.90 54609.01 88888.00 2021-02-20 05:39:54.000 051 14327.38 428.47 54609.14 88888.00 2021-02-20 05:39:55.000 051 14330.12 431.02 54606.99 88888.00 2021-02-20 05:39:56.000 051 14327.85 428.84 54608.81 88888.00 2021-02-20 05:39:57.000 051 14328.00 428.58 54609.42 88888.00 2021-02-20 05:39:58.000 051 14328.08 428.43 54609.44 88888.00 2021-02-20 05:39:59.000 051 14328.23 428.47 54609.48 88888.00 2021-02-20 05:40:00.000 051 14328.77 428.80 54609.68 88888.00 2021-02-20 05:40:01.000 051 14330.34 428.59 54608.34 88888.00 2021-02-20 05:40:02.000 051 14329.01 428.71 54609.86 88888.00 2021-02-20 05:40:03.000 051 14329.36 429.11 54609.78 88888.00 2021-02-20 05:40:04.000 051 14329.05 428.70 54610.01 88888.00 2021-02-20 05:40:05.000 051 14329.55 429.04 54609.87 88888.00 2021-02-20 05:40:06.000 051 14329.42 428.73 54610.06 88888.00 2021-02-20 05:40:07.000 051 14332.20 431.37 54607.59 88888.00 2021-02-20 05:40:08.000 051 14329.92 429.22 54610.36 88888.00 2021-02-20 05:40:09.000 051 14332.51 431.77 54608.08 88888.00 2021-02-20 05:40:10.000 051 14330.50 430.01 54610.53 88888.00 2021-02-20 05:40:11.000 051 14330.63 429.62 54610.77 88888.00 2021-02-20 05:40:12.000 051 14330.61 429.77 54610.88 88888.00 2021-02-20 05:40:13.000 051 14330.94 430.29 54611.00 88888.00 2021-02-20 05:40:14.000 051 14331.06 429.96 54611.14 88888.00 2021-02-20 05:40:15.000 051 14333.72 432.63 54608.58 88888.00 2021-02-20 05:40:16.000 051 14331.72 430.07 54611.26 88888.00 2021-02-20 05:40:17.000 051 14331.72 430.37 54611.22 88888.00 2021-02-20 05:40:18.000 051 14332.02 430.75 54611.30 88888.00 2021-02-20 05:40:19.000 051 14332.14 430.28 54611.67 88888.00 2021-02-20 05:40:20.000 051 14332.47 430.19 54611.74 88888.00 2021-02-20 05:40:21.000 051 14332.55 430.05 54611.82 88888.00 2021-02-20 05:40:22.000 051 14332.76 429.96 54611.69 88888.00 2021-02-20 05:40:23.000 051 14333.13 430.57 54612.06 88888.00 2021-02-20 05:40:24.000 051 14332.67 430.24 54612.19 88888.00 2021-02-20 05:40:25.000 051 14334.15 430.00 54609.59 88888.00 2021-02-20 05:40:26.000 051 14333.08 432.38 54612.05 88888.00 2021-02-20 05:40:27.000 051 14332.69 430.06 54612.39 88888.00 2021-02-20 05:40:28.000 051 14332.49 430.19 54612.38 88888.00 2021-02-20 05:40:29.000 051 14332.45 430.11 54612.46 88888.00 2021-02-20 05:40:30.000 051 14332.51 430.20 54612.46 88888.00 2021-02-20 05:40:31.000 051 14332.20 430.42 54612.52 88888.00 2021-02-20 05:40:32.000 051 14332.19 430.62 54612.34 88888.00 2021-02-20 05:40:33.000 051 14332.34 430.75 54612.34 88888.00 2021-02-20 05:40:34.000 051 14332.18 430.97 54612.68 88888.00 2021-02-20 05:40:35.000 051 14332.32 431.18 54612.43 88888.00 2021-02-20 05:40:36.000 051 14334.84 433.89 54610.91 88888.00 2021-02-20 05:40:37.000 051 14332.84 432.13 54612.52 88888.00 2021-02-20 05:40:38.000 051 14332.65 432.21 54612.72 88888.00 2021-02-20 05:40:39.000 051 14332.78 432.56 54612.81 88888.00 2021-02-20 05:40:40.000 051 14332.83 433.05 54612.46 88888.00 2021-02-20 05:40:41.000 051 14335.12 435.56 54610.27 88888.00 2021-02-20 05:40:42.000 051 14333.08 433.31 54612.74 88888.00 2021-02-20 05:40:43.000 051 14332.79 433.72 54612.89 88888.00 2021-02-20 05:40:44.000 051 14333.08 433.83 54612.83 88888.00 2021-02-20 05:40:45.000 051 14333.06 434.45 54612.99 88888.00 2021-02-20 05:40:46.000 051 14333.02 434.25 54612.94 88888.00 2021-02-20 05:40:47.000 051 14333.21 434.59 54613.05 88888.00 2021-02-20 05:40:48.000 051 14333.29 434.84 54613.08 88888.00 2021-02-20 05:40:49.000 051 14333.42 435.21 54613.15 88888.00 2021-02-20 05:40:50.000 051 14333.81 435.56 54613.08 88888.00 2021-02-20 05:40:51.000 051 14333.64 435.42 54613.30 88888.00 2021-02-20 05:40:52.000 051 14334.30 435.50 54613.32 88888.00 2021-02-20 05:40:53.000 051 14334.39 436.36 54613.27 88888.00 2021-02-20 05:40:54.000 051 14334.35 435.92 54613.55 88888.00 2021-02-20 05:40:55.000 051 14334.71 436.10 54613.62 88888.00 2021-02-20 05:40:56.000 051 14334.97 436.66 54613.61 88888.00 2021-02-20 05:40:57.000 051 14335.26 437.14 54613.63 88888.00 2021-02-20 05:40:58.000 051 14335.94 437.84 54613.66 88888.00 2021-02-20 05:40:59.000 051 14335.52 437.69 54613.97 88888.00 2021-02-20 05:41:00.000 051 14336.03 437.80 54614.01 88888.00 2021-02-20 05:41:01.000 051 14336.05 438.19 54613.53 88888.00 2021-02-20 05:41:02.000 051 14336.53 438.32 54614.07 88888.00 2021-02-20 05:41:03.000 051 14337.04 438.78 54614.11 88888.00 2021-02-20 05:41:04.000 051 14336.92 439.14 54610.61 88888.00 2021-02-20 05:41:05.000 051 14339.93 441.69 54611.82 88888.00 2021-02-20 05:41:06.000 051 14337.45 439.43 54614.22 88888.00 2021-02-20 05:41:07.000 051 14338.10 439.51 54614.27 88888.00 2021-02-20 05:41:08.000 051 14338.62 439.51 54614.30 88888.00 2021-02-20 05:41:09.000 051 14338.54 439.77 54614.58 88888.00 2021-02-20 05:41:10.000 051 14338.97 439.68 54614.54 88888.00 2021-02-20 05:41:11.000 051 14341.81 442.20 54611.95 88888.00 2021-02-20 05:41:12.000 051 14339.68 439.64 54614.47 88888.00 2021-02-20 05:41:13.000 051 14339.93 439.92 54614.56 88888.00 2021-02-20 05:41:14.000 051 14340.38 439.62 54614.72 88888.00 2021-02-20 05:41:15.000 051 14340.77 439.67 54614.80 88888.00 2021-02-20 05:41:16.000 051 14341.11 439.56 54614.73 88888.00 2021-02-20 05:41:17.000 051 14341.46 439.79 54614.91 88888.00 2021-02-20 05:41:18.000 051 14341.95 439.47 54614.87 88888.00 2021-02-20 05:41:19.000 051 14342.19 439.30 54614.98 88888.00 2021-02-20 05:41:20.000 051 14342.33 439.75 54614.84 88888.00 2021-02-20 05:41:21.000 051 14342.59 439.18 54615.04 88888.00 2021-02-20 05:41:22.000 051 14342.89 439.36 54614.98 88888.00 2021-02-20 05:41:23.000 051 14343.17 439.49 54615.03 88888.00 2021-02-20 05:41:24.000 051 14343.12 439.26 54615.01 88888.00 2021-02-20 05:41:25.000 051 14343.55 439.51 54614.99 88888.00 2021-02-20 05:41:26.000 051 14344.21 439.64 54614.72 88888.00 2021-02-20 05:41:27.000 051 14344.59 439.55 54614.78 88888.00 2021-02-20 05:41:28.000 051 14345.21 440.01 54614.70 88888.00 2021-02-20 05:41:29.000 051 14345.54 440.09 54614.71 88888.00 2021-02-20 05:41:30.000 051 14346.28 440.06 54614.93 88888.00 2021-02-20 05:41:31.000 051 14346.23 439.81 54614.89 88888.00 2021-02-20 05:41:32.000 051 14346.82 440.06 54615.11 88888.00 2021-02-20 05:41:33.000 051 14347.30 440.21 54615.28 88888.00 2021-02-20 05:41:34.000 051 14347.57 439.69 54615.41 88888.00 2021-02-20 05:41:35.000 051 14350.35 441.36 54613.15 88888.00 2021-02-20 05:41:36.000 051 14347.91 440.61 54615.67 88888.00 2021-02-20 05:41:37.000 051 14348.02 439.75 54615.98 88888.00 2021-02-20 05:41:38.000 051 14348.87 439.62 54615.85 88888.00 2021-02-20 05:41:39.000 051 14348.70 439.40 54616.02 88888.00 2021-02-20 05:41:40.000 051 14348.72 439.77 54615.93 88888.00 2021-02-20 05:41:41.000 051 14351.18 441.82 54613.79 88888.00 2021-02-20 05:41:42.000 051 14348.55 439.43 54616.26 88888.00 2021-02-20 05:41:43.000 051 14348.05 439.46 54616.54 88888.00 2021-02-20 05:41:44.000 051 14347.93 439.43 54616.56 88888.00 2021-02-20 05:41:45.000 051 14347.86 439.56 54616.78 88888.00 2021-02-20 05:41:46.000 051 14347.63 439.75 54616.61 88888.00 2021-02-20 05:41:47.000 051 14347.93 440.00 54616.83 88888.00 2021-02-20 05:41:48.000 051 14347.75 440.12 54616.89 88888.00 2021-02-20 05:41:49.000 051 14347.55 440.71 54616.92 88888.00 2021-02-20 05:41:50.000 051 14347.66 440.38 54617.22 88888.00 2021-02-20 05:41:51.000 051 14347.63 440.93 54617.25 88888.00 2021-02-20 05:41:52.000 051 14350.25 443.55 54614.59 88888.00 2021-02-20 05:41:53.000 051 14348.09 441.30 54617.19 88888.00 2021-02-20 05:41:54.000 051 14348.39 441.75 54617.56 88888.00 2021-02-20 05:41:55.000 051 14348.51 442.21 54617.72 88888.00 2021-02-20 05:41:56.000 051 14348.24 442.13 54618.25 88888.00 2021-02-20 05:41:57.000 051 14349.04 442.33 54618.47 88888.00 2021-02-20 05:41:58.000 051 14351.47 445.06 54616.11 88888.00 2021-02-20 05:41:59.000 051 14349.19 443.16 54618.82 88888.00 2021-02-20 05:42:00.000 051 14349.59 443.31 54618.83 88888.00 2021-02-20 05:42:01.000 051 14349.62 443.68 54618.86 88888.00 2021-02-20 05:42:02.000 051 14349.86 444.25 54619.14 88888.00 2021-02-20 05:42:03.000 051 14350.07 444.36 54619.30 88888.00 2021-02-20 05:42:04.000 051 14350.10 444.85 54619.32 88888.00 2021-02-20 05:42:05.000 051 14350.23 445.81 54619.88 88888.00 2021-02-20 05:42:06.000 051 14350.38 445.66 54619.64 88888.00 2021-02-20 05:42:07.000 051 14350.50 445.84 54619.59 88888.00 2021-02-20 05:42:08.000 051 14350.89 446.02 54619.99 88888.00 2021-02-20 05:42:09.000 051 14350.43 446.55 54620.12 88888.00 2021-02-20 05:42:10.000 051 14350.69 446.63 54620.45 88888.00 2021-02-20 05:42:11.000 051 14349.97 446.68 54620.38 88888.00 2021-02-20 05:42:12.000 051 14349.95 446.67 54620.49 88888.00 2021-02-20 05:42:13.000 051 14349.57 447.00 54620.61 88888.00 2021-02-20 05:42:14.000 051 14348.98 447.04 54620.76 88888.00 2021-02-20 05:42:15.000 051 14348.54 447.17 54620.41 88888.00 2021-02-20 05:42:16.000 051 14347.84 447.15 54620.60 88888.00 2021-02-20 05:42:17.000 051 14347.49 447.36 54620.49 88888.00 2021-02-20 05:42:18.000 051 14347.03 447.55 54619.92 88888.00 2021-02-20 05:42:19.000 051 14345.86 446.99 54620.10 88888.00 2021-02-20 05:42:20.000 051 14345.78 447.14 54619.90 88888.00 2021-02-20 05:42:21.000 051 14344.59 446.74 54619.68 88888.00 2021-02-20 05:42:22.000 051 14345.91 446.67 54616.57 88888.00 2021-02-20 05:42:23.000 051 14343.58 448.83 54619.08 88888.00 2021-02-20 05:42:24.000 051 14342.73 446.32 54618.37 88888.00 2021-02-20 05:42:25.000 051 14341.94 446.27 54618.12 88888.00 2021-02-20 05:42:26.000 051 14341.15 446.08 54617.87 88888.00 2021-02-20 05:42:27.000 051 14340.61 445.61 54617.48 88888.00 2021-02-20 05:42:28.000 051 14342.57 448.02 54614.45 88888.00 2021-02-20 05:42:29.000 051 14339.54 445.16 54616.29 88888.00 2021-02-20 05:42:30.000 051 14339.48 445.43 54615.76 88888.00 2021-02-20 05:42:31.000 051 14338.62 444.48 54615.68 88888.00 2021-02-20 05:42:32.000 051 14338.32 444.52 54614.90 88888.00 2021-02-20 05:42:33.000 051 14337.91 444.02 54614.43 88888.00 2021-02-20 05:42:34.000 051 14337.88 443.41 54613.94 88888.00 2021-02-20 05:42:35.000 051 14337.83 443.19 54613.29 88888.00 2021-02-20 05:42:36.000 051 14337.13 442.76 54613.24 88888.00 2021-02-20 05:42:37.000 051 14336.92 442.33 54612.63 88888.00 2021-02-20 05:42:38.000 051 14337.00 441.95 54612.23 88888.00 2021-02-20 05:42:39.000 051 14336.73 441.85 54611.79 88888.00 2021-02-20 05:42:40.000 051 14336.48 441.48 54610.94 88888.00 2021-02-20 05:42:41.000 051 14336.40 441.18 54610.98 88888.00 2021-02-20 05:42:42.000 051 14336.29 440.94 54610.48 88888.00 2021-02-20 05:42:43.000 051 14336.66 440.49 54610.00 88888.00 2021-02-20 05:42:44.000 051 14336.22 440.54 54609.46 88888.00 2021-02-20 05:42:45.000 051 14336.19 440.04 54609.24 88888.00 2021-02-20 05:42:46.000 051 14336.50 439.88 54608.91 88888.00 2021-02-20 05:42:47.000 051 14336.64 439.78 54608.25 88888.00 2021-02-20 05:42:48.000 051 14336.60 439.23 54608.02 88888.00 2021-02-20 05:42:49.000 051 14339.65 441.63 54605.34 88888.00 2021-02-20 05:42:50.000 051 14337.07 438.82 54607.55 88888.00 2021-02-20 05:42:51.000 051 14337.22 438.68 54607.23 88888.00 2021-02-20 05:42:52.000 051 14337.40 438.87 54606.96 88888.00 2021-02-20 05:42:53.000 051 14337.54 438.22 54606.60 88888.00 2021-02-20 05:42:54.000 051 14338.05 438.06 54606.51 88888.00 2021-02-20 05:42:55.000 051 14340.82 440.45 54603.75 88888.00 2021-02-20 05:42:56.000 051 14338.66 437.73 54606.04 88888.00 2021-02-20 05:42:57.000 051 14339.02 438.16 54605.82 88888.00 2021-02-20 05:42:58.000 051 14339.48 437.47 54603.23 88888.00 2021-02-20 05:42:59.000 051 14341.04 440.21 54605.72 88888.00 2021-02-20 05:43:00.000 051 14340.32 437.46 54605.46 88888.00 2021-02-20 05:43:01.000 051 14340.57 437.22 54605.34 88888.00 2021-02-20 05:43:02.000 051 14341.29 437.60 54605.39 88888.00 2021-02-20 05:43:03.000 051 14341.32 437.12 54605.64 88888.00 2021-02-20 05:43:04.000 051 14341.66 437.29 54605.47 88888.00 2021-02-20 05:43:05.000 051 14342.01 437.35 54605.48 88888.00 2021-02-20 05:43:06.000 051 14342.38 437.03 54605.59 88888.00 2021-02-20 05:43:07.000 051 14342.50 437.37 54605.61 88888.00 2021-02-20 05:43:08.000 051 14342.69 437.17 54605.81 88888.00 2021-02-20 05:43:09.000 051 14342.97 437.35 54605.34 88888.00 2021-02-20 05:43:10.000 051 14343.17 437.77 54605.66 88888.00 2021-02-20 05:43:11.000 051 14343.24 437.14 54605.78 88888.00 2021-02-20 05:43:12.000 051 14343.14 437.67 54605.48 88888.00 2021-02-20 05:43:13.000 051 14342.99 437.58 54605.91 88888.00 2021-02-20 05:43:14.000 051 14342.94 437.53 54605.78 88888.00 2021-02-20 05:43:15.000 051 14343.03 438.34 54605.93 88888.00 2021-02-20 05:43:16.000 051 14342.97 437.94 54606.00 88888.00 2021-02-20 05:43:17.000 051 14342.55 437.99 54606.09 88888.00 2021-02-20 05:43:18.000 051 14342.40 438.07 54606.08 88888.00 2021-02-20 05:43:19.000 051 14344.57 440.79 54603.25 88888.00 2021-02-20 05:43:20.000 051 14341.91 438.58 54606.22 88888.00 2021-02-20 05:43:21.000 051 14341.64 438.61 54606.00 88888.00 2021-02-20 05:43:22.000 051 14341.20 438.61 54605.84 88888.00 2021-02-20 05:43:23.000 051 14340.82 438.65 54605.78 88888.00 2021-02-20 05:43:24.000 051 14340.84 438.79 54605.76 88888.00 2021-02-20 05:43:25.000 051 14342.80 441.39 54602.84 88888.00 2021-02-20 05:43:26.000 051 14339.85 438.88 54605.74 88888.00 2021-02-20 05:43:27.000 051 14339.37 439.07 54605.56 88888.00 2021-02-20 05:43:28.000 051 14339.03 438.80 54605.39 88888.00 2021-02-20 05:43:29.000 051 14338.61 439.02 54605.02 88888.00 2021-02-20 05:43:30.000 051 14338.36 439.29 54604.36 88888.00 2021-02-20 05:43:31.000 051 14337.59 439.09 54604.87 88888.00 2021-02-20 05:43:32.000 051 14337.01 439.01 54604.45 88888.00 2021-02-20 05:43:33.000 051 14336.50 438.85 54604.41 88888.00 2021-02-20 05:43:34.000 051 14335.85 438.88 54603.79 88888.00 2021-02-20 05:43:35.000 051 14335.39 438.89 54603.89 88888.00 2021-02-20 05:43:36.000 051 14334.71 439.04 54603.66 88888.00 2021-02-20 05:43:37.000 051 14336.78 441.63 54600.74 88888.00 2021-02-20 05:43:38.000 051 14333.55 438.41 54603.19 88888.00 2021-02-20 05:43:39.000 051 14333.45 438.69 54602.74 88888.00 2021-02-20 05:43:40.000 051 14332.53 438.42 54602.32 88888.00 2021-02-20 05:43:41.000 051 14332.25 438.12 54602.20 88888.00 2021-02-20 05:43:42.000 051 14331.88 438.28 54601.79 88888.00 2021-02-20 05:43:43.000 051 14333.75 440.25 54599.07 88888.00 2021-02-20 05:43:44.000 051 14330.82 437.78 54601.10 88888.00 2021-02-20 05:43:45.000 051 14330.33 437.34 54600.49 88888.00 2021-02-20 05:43:46.000 051 14330.09 437.31 54600.26 88888.00 2021-02-20 05:43:47.000 051 14330.24 437.30 54599.99 88888.00 2021-02-20 05:43:48.000 051 14329.53 436.67 54599.73 88888.00 2021-02-20 05:43:49.000 051 14329.34 436.47 54599.34 88888.00 2021-02-20 05:43:50.000 051 14329.56 435.97 54598.82 88888.00 2021-02-20 05:43:51.000 051 14329.24 436.23 54598.57 88888.00 2021-02-20 05:43:52.000 051 14328.96 435.50 54598.23 88888.00 2021-02-20 05:43:53.000 051 14328.80 435.52 54598.10 88888.00 2021-02-20 05:43:54.000 051 14328.77 435.57 54597.62 88888.00 2021-02-20 05:43:55.000 051 14328.81 435.49 54595.84 88888.00 2021-02-20 05:43:56.000 051 14331.50 437.44 54596.85 88888.00 2021-02-20 05:43:57.000 051 14328.67 434.82 54596.60 88888.00 2021-02-20 05:43:58.000 051 14328.63 434.66 54596.54 88888.00 2021-02-20 05:43:59.000 051 14328.65 434.78 54596.30 88888.00 2021-02-20 05:44:00.000 051 14328.96 434.40 54595.43 88888.00 2021-02-20 05:44:01.000 051 14328.75 434.33 54595.37 88888.00 2021-02-20 05:44:02.000 051 14328.91 434.77 54595.23 88888.00 2021-02-20 05:44:03.000 051 14329.07 434.21 54595.22 88888.00 2021-02-20 05:44:04.000 051 14329.49 434.21 54594.85 88888.00 2021-02-20 05:44:05.000 051 14329.70 434.14 54594.13 88888.00 2021-02-20 05:44:06.000 051 14329.62 433.97 54594.43 88888.00 2021-02-20 05:44:07.000 051 14329.97 434.14 54594.28 88888.00 2021-02-20 05:44:08.000 051 14330.30 433.89 54594.27 88888.00 2021-02-20 05:44:09.000 051 14330.57 434.02 54593.71 88888.00 2021-02-20 05:44:10.000 051 14331.15 433.61 54593.88 88888.00 2021-02-20 05:44:11.000 051 14333.77 436.23 54591.06 88888.00 2021-02-20 05:44:12.000 051 14331.68 433.68 54593.09 88888.00 2021-02-20 05:44:13.000 051 14332.01 433.38 54593.56 88888.00 2021-02-20 05:44:14.000 051 14332.34 433.07 54593.44 88888.00 2021-02-20 05:44:15.000 051 14332.82 433.22 54593.28 88888.00 2021-02-20 05:44:16.000 051 14332.98 433.09 54593.22 88888.00 2021-02-20 05:44:17.000 051 14336.22 435.96 54590.68 88888.00 2021-02-20 05:44:18.000 051 14333.82 433.42 54593.08 88888.00 2021-02-20 05:44:19.000 051 14334.28 433.17 54593.07 88888.00 2021-02-20 05:44:20.000 051 14335.21 432.98 54593.06 88888.00 2021-02-20 05:44:21.000 051 14335.31 432.91 54593.14 88888.00 2021-02-20 05:44:22.000 051 14335.60 433.56 54593.21 88888.00 2021-02-20 05:44:23.000 051 14335.87 433.21 54593.23 88888.00 2021-02-20 05:44:24.000 051 14336.34 433.47 54593.15 88888.00 2021-02-20 05:44:25.000 051 14336.49 433.15 54593.22 88888.00 2021-02-20 05:44:26.000 051 14336.97 433.61 54593.12 88888.00 2021-02-20 05:44:27.000 051 14337.80 433.43 54593.42 88888.00 2021-02-20 05:44:28.000 051 14340.75 433.54 54589.55 88888.00 2021-02-20 05:44:29.000 051 14340.34 436.00 54591.90 88888.00 2021-02-20 05:44:30.000 051 14337.99 433.39 54593.80 88888.00 2021-02-20 05:44:31.000 051 14338.47 433.99 54593.65 88888.00 2021-02-20 05:44:32.000 051 14338.77 433.59 54593.77 88888.00 2021-02-20 05:44:33.000 051 14338.91 433.60 54593.63 88888.00 2021-02-20 05:44:34.000 051 14341.53 435.89 54591.05 88888.00 2021-02-20 05:44:35.000 051 14339.75 433.61 54593.18 88888.00 2021-02-20 05:44:36.000 051 14339.50 433.55 54593.78 88888.00 2021-02-20 05:44:37.000 051 14339.80 433.52 54593.93 88888.00 2021-02-20 05:44:38.000 051 14339.65 433.82 54593.64 88888.00 2021-02-20 05:44:39.000 051 14339.74 433.78 54593.92 88888.00 2021-02-20 05:44:40.000 051 14339.85 433.70 54594.00 88888.00 2021-02-20 05:44:41.000 051 14339.85 434.19 54593.57 88888.00 2021-02-20 05:44:42.000 051 14340.31 433.92 54593.95 88888.00 2021-02-20 05:44:43.000 051 14339.87 433.93 54594.14 88888.00 2021-02-20 05:44:44.000 051 14339.75 434.16 54594.24 88888.00 2021-02-20 05:44:45.000 051 14339.79 434.10 54594.05 88888.00 2021-02-20 05:44:46.000 051 14340.01 434.30 54594.03 88888.00 2021-02-20 05:44:47.000 051 14339.87 434.41 54593.83 88888.00 2021-02-20 05:44:48.000 051 14339.50 434.46 54594.30 88888.00 2021-02-20 05:44:49.000 051 14339.84 434.48 54594.01 88888.00 2021-02-20 05:44:50.000 051 14339.53 434.72 54594.26 88888.00 2021-02-20 05:44:51.000 051 14339.43 435.09 54593.93 88888.00 2021-02-20 05:44:52.000 051 14339.51 434.91 54593.88 88888.00 2021-02-20 05:44:53.000 051 14339.12 435.12 54594.39 88888.00 2021-02-20 05:44:54.000 051 14339.17 435.08 54594.29 88888.00 2021-02-20 05:44:55.000 051 14338.99 435.03 54593.70 88888.00 2021-02-20 05:44:56.000 051 14338.66 435.49 54593.99 88888.00 2021-02-20 05:44:57.000 051 14338.74 435.44 54594.07 88888.00 2021-02-20 05:44:58.000 051 14338.60 435.55 54594.09 88888.00 2021-02-20 05:44:59.000 051 14341.22 438.52 54591.48 88888.00 2021-02-20 05:45:00.000 051 14338.47 435.79 54593.72 88888.00 2021-02-20 05:45:01.000 051 14338.29 435.78 54591.32 88888.00 2021-02-20 05:45:02.000 051 14338.20 436.60 54593.90 88888.00 2021-02-20 05:45:03.000 051 14338.25 436.14 54593.88 88888.00 2021-02-20 05:45:04.000 051 14338.20 436.65 54593.79 88888.00 2021-02-20 05:45:05.000 051 14340.37 438.98 54591.19 88888.00 2021-02-20 05:45:06.000 051 14337.86 436.35 54593.65 88888.00 2021-02-20 05:45:07.000 051 14337.73 436.69 54593.58 88888.00 2021-02-20 05:45:08.000 051 14337.44 436.47 54593.57 88888.00 2021-02-20 05:45:09.000 051 14337.67 436.96 54593.41 88888.00 2021-02-20 05:45:10.000 051 14337.09 436.64 54593.52 88888.00 2021-02-20 05:45:11.000 051 14337.05 436.60 54593.32 88888.00 2021-02-20 05:45:12.000 051 14337.08 436.94 54593.13 88888.00 2021-02-20 05:45:13.000 051 14336.94 437.19 54592.76 88888.00 2021-02-20 05:45:14.000 051 14336.95 436.79 54592.87 88888.00 2021-02-20 05:45:15.000 051 14336.42 436.92 54592.95 88888.00 2021-02-20 05:45:16.000 051 14336.42 437.17 54592.74 88888.00 2021-02-20 05:45:17.000 051 14336.48 437.76 54592.50 88888.00 2021-02-20 05:45:18.000 051 14336.31 437.37 54592.50 88888.00 2021-02-20 05:45:19.000 051 14336.18 437.54 54592.42 88888.00 2021-02-20 05:45:20.000 051 14335.98 437.21 54592.25 88888.00 2021-02-20 05:45:21.000 051 14336.21 437.36 54591.87 88888.00 2021-02-20 05:45:22.000 051 14336.75 437.83 54591.56 88888.00 2021-02-20 05:45:23.000 051 14336.03 437.51 54591.55 88888.00 2021-02-20 05:45:24.000 051 14336.28 437.80 54591.45 88888.00 2021-02-20 05:45:25.000 051 14336.19 437.33 54591.43 88888.00 2021-02-20 05:45:26.000 051 14338.71 441.06 54588.59 88888.00 2021-02-20 05:45:27.000 051 14336.15 438.30 54591.03 88888.00 2021-02-20 05:45:28.000 051 14336.45 437.45 54590.78 88888.00 2021-02-20 05:45:29.000 051 14336.52 437.42 54590.72 88888.00 2021-02-20 05:45:30.000 051 14336.49 437.32 54590.62 88888.00 2021-02-20 05:45:31.000 051 14336.53 437.39 54590.33 88888.00 2021-02-20 05:45:32.000 051 14339.58 439.64 54587.77 88888.00 2021-02-20 05:45:33.000 051 14336.80 438.42 54590.28 88888.00 2021-02-20 05:45:34.000 051 14336.87 436.81 54590.09 88888.00 2021-02-20 05:45:35.000 051 14337.00 436.89 54590.11 88888.00 2021-02-20 05:45:36.000 051 14337.12 437.04 54589.59 88888.00 2021-02-20 05:45:37.000 051 14338.36 437.23 54587.24 88888.00 2021-02-20 05:45:38.000 051 14339.76 439.27 54586.90 88888.00 2021-02-20 05:45:39.000 051 14337.63 436.96 54589.42 88888.00 2021-02-20 05:45:40.000 051 14337.44 436.58 54589.33 88888.00 2021-02-20 05:45:41.000 051 14337.52 436.71 54588.93 88888.00 2021-02-20 05:45:42.000 051 14337.52 437.00 54588.72 88888.00 2021-02-20 05:45:43.000 051 14337.54 436.28 54588.99 88888.00 2021-02-20 05:45:44.000 051 14337.72 436.31 54588.79 88888.00 2021-02-20 05:45:45.000 051 14337.56 436.19 54588.62 88888.00 2021-02-20 05:45:46.000 051 14337.98 436.30 54588.46 88888.00 2021-02-20 05:45:47.000 051 14337.97 435.74 54588.33 88888.00 2021-02-20 05:45:48.000 051 14338.05 435.92 54588.40 88888.00 2021-02-20 05:45:49.000 051 14338.20 435.54 54588.31 88888.00 2021-02-20 05:45:50.000 051 14338.12 435.52 54588.32 88888.00 2021-02-20 05:45:51.000 051 14338.36 435.59 54588.15 88888.00 2021-02-20 05:45:52.000 051 14339.09 435.53 54587.53 88888.00 2021-02-20 05:45:53.000 051 14338.78 435.46 54587.89 88888.00 2021-02-20 05:45:54.000 051 14338.87 435.46 54587.85 88888.00 2021-02-20 05:45:55.000 051 14338.84 435.15 54587.82 88888.00 2021-02-20 05:45:56.000 051 14339.26 435.27 54587.71 88888.00 2021-02-20 05:45:57.000 051 14339.49 434.98 54587.67 88888.00 2021-02-20 05:45:58.000 051 14342.80 437.53 54584.49 88888.00 2021-02-20 05:45:59.000 051 14339.92 434.44 54587.47 88888.00 2021-02-20 05:46:00.000 051 14339.97 434.74 54587.40 88888.00 2021-02-20 05:46:01.000 051 14340.35 434.67 54587.36 88888.00 2021-02-20 05:46:02.000 051 14340.30 434.60 54587.24 88888.00 2021-02-20 05:46:03.000 051 14340.71 434.78 54587.04 88888.00 2021-02-20 05:46:04.000 051 14343.55 436.99 54584.72 88888.00 2021-02-20 05:46:05.000 051 14341.14 434.46 54587.31 88888.00 2021-02-20 05:46:06.000 051 14341.42 434.44 54587.24 88888.00 2021-02-20 05:46:07.000 051 14341.88 434.86 54587.15 88888.00 2021-02-20 05:46:08.000 051 14342.09 434.16 54587.17 88888.00 2021-02-20 05:46:09.000 051 14342.24 434.40 54587.15 88888.00 2021-02-20 05:46:10.000 051 14342.32 434.31 54587.17 88888.00 2021-02-20 05:46:11.000 051 14343.02 434.49 54587.16 88888.00 2021-02-20 05:46:12.000 051 14342.95 434.22 54587.12 88888.00 2021-02-20 05:46:13.000 051 14343.14 434.26 54586.87 88888.00 2021-02-20 05:46:14.000 051 14343.71 434.16 54587.21 88888.00 2021-02-20 05:46:15.000 051 14343.55 434.29 54587.36 88888.00 2021-02-20 05:46:16.000 051 14343.94 434.11 54586.91 88888.00 2021-02-20 05:46:17.000 051 14344.18 434.27 54587.18 88888.00 2021-02-20 05:46:18.000 051 14344.33 434.50 54587.04 88888.00 2021-02-20 05:46:19.000 051 14344.54 434.26 54587.34 88888.00 2021-02-20 05:46:20.000 051 14344.60 434.25 54587.42 88888.00 2021-02-20 05:46:21.000 051 14345.09 434.30 54587.02 88888.00 2021-02-20 05:46:22.000 051 14345.11 434.22 54587.34 88888.00 2021-02-20 05:46:23.000 051 14345.28 434.64 54587.40 88888.00 2021-02-20 05:46:24.000 051 14345.38 434.84 54587.48 88888.00 2021-02-20 05:46:25.000 051 14345.50 434.66 54587.59 88888.00 2021-02-20 05:46:26.000 051 14348.18 437.23 54585.07 88888.00 2021-02-20 05:46:27.000 051 14345.72 434.47 54587.57 88888.00 2021-02-20 05:46:28.000 051 14346.00 434.86 54587.64 88888.00 2021-02-20 05:46:29.000 051 14346.71 434.77 54587.79 88888.00 2021-02-20 05:46:30.000 051 14346.48 434.71 54587.98 88888.00 2021-02-20 05:46:31.000 051 14346.84 434.79 54587.95 88888.00 2021-02-20 05:46:32.000 051 14349.56 437.73 54585.10 88888.00 2021-02-20 05:46:33.000 051 14347.18 435.40 54587.57 88888.00 2021-02-20 05:46:34.000 051 14347.17 435.86 54585.41 88888.00 2021-02-20 05:46:35.000 051 14349.77 438.17 54587.80 88888.00 2021-02-20 05:46:36.000 051 14347.34 435.79 54587.84 88888.00 2021-02-20 05:46:37.000 051 14347.32 435.59 54587.24 88888.00 2021-02-20 05:46:38.000 051 14347.69 435.81 54587.70 88888.00 2021-02-20 05:46:39.000 051 14347.49 435.70 54587.75 88888.00 2021-02-20 05:46:40.000 051 14347.53 435.47 54587.92 88888.00 2021-02-20 05:46:41.000 051 14347.51 435.73 54587.88 88888.00 2021-02-20 05:46:42.000 051 14347.46 435.70 54587.88 88888.00 2021-02-20 05:46:43.000 051 14347.55 436.04 54587.98 88888.00 2021-02-20 05:46:44.000 051 14348.00 435.75 54587.85 88888.00 2021-02-20 05:46:45.000 051 14347.74 435.65 54587.86 88888.00 2021-02-20 05:46:46.000 051 14347.64 435.59 54588.06 88888.00 2021-02-20 05:46:47.000 051 14347.46 435.79 54588.03 88888.00 2021-02-20 05:46:48.000 051 14347.58 436.10 54587.90 88888.00 2021-02-20 05:46:49.000 051 14347.93 436.16 54587.60 88888.00 2021-02-20 05:46:50.000 051 14347.57 435.90 54587.88 88888.00 2021-02-20 05:46:51.000 051 14347.44 435.82 54587.86 88888.00 2021-02-20 05:46:52.000 051 14347.31 436.01 54587.76 88888.00 2021-02-20 05:46:53.000 051 14347.60 436.27 54587.77 88888.00 2021-02-20 05:46:54.000 051 14347.56 435.89 54587.29 88888.00 2021-02-20 05:46:55.000 051 14347.27 436.16 54587.79 88888.00 2021-02-20 05:46:56.000 051 14347.33 435.96 54587.56 88888.00 2021-02-20 05:46:57.000 051 14346.90 436.07 54587.03 88888.00 2021-02-20 05:46:58.000 051 14346.92 436.00 54587.29 88888.00 2021-02-20 05:46:59.000 051 14346.19 436.11 54587.76 88888.00 2021-02-20 05:47:00.000 051 14349.01 438.22 54585.12 88888.00 2021-02-20 05:47:01.000 051 14346.48 435.40 54587.29 88888.00 2021-02-20 05:47:02.000 051 14346.16 435.44 54587.57 88888.00 2021-02-20 05:47:03.000 051 14346.05 435.54 54587.46 88888.00 2021-02-20 05:47:04.000 051 14345.66 435.45 54586.89 88888.00 2021-02-20 05:47:05.000 051 14345.51 435.43 54587.24 88888.00 2021-02-20 05:47:06.000 051 14347.84 437.98 54584.59 88888.00 2021-02-20 05:47:07.000 051 14345.21 435.28 54586.60 88888.00 2021-02-20 05:47:08.000 051 14345.21 435.21 54586.68 88888.00 2021-02-20 05:47:09.000 051 14345.27 435.54 54586.55 88888.00 2021-02-20 05:47:10.000 051 14344.59 434.94 54586.40 88888.00 2021-02-20 05:47:11.000 051 14344.28 435.28 54586.36 88888.00 2021-02-20 05:47:12.000 051 14344.30 434.90 54585.76 88888.00 2021-02-20 05:47:13.000 051 14344.24 434.59 54585.83 88888.00 2021-02-20 05:47:14.000 051 14343.83 435.46 54585.63 88888.00 2021-02-20 05:47:15.000 051 14344.77 434.90 54581.62 88888.00 2021-02-20 05:47:16.000 051 14346.25 437.04 54582.62 88888.00 2021-02-20 05:47:17.000 051 14343.19 434.29 54584.95 88888.00 2021-02-20 05:47:18.000 051 14343.33 434.35 54584.93 88888.00 2021-02-20 05:47:19.000 051 14342.87 434.13 54584.30 88888.00 2021-02-20 05:47:20.000 051 14342.83 434.15 54584.49 88888.00 2021-02-20 05:47:21.000 051 14342.81 434.05 54583.96 88888.00 2021-02-20 05:47:22.000 051 14344.74 436.56 54581.56 88888.00 2021-02-20 05:47:23.000 051 14342.49 433.86 54583.86 88888.00 2021-02-20 05:47:24.000 051 14341.84 433.80 54583.10 88888.00 2021-02-20 05:47:25.000 051 14342.13 433.59 54583.44 88888.00 2021-02-20 05:47:26.000 051 14341.86 433.56 54582.97 88888.00 2021-02-20 05:47:27.000 051 14341.59 433.30 54583.05 88888.00 2021-02-20 05:47:28.000 051 14341.82 433.46 54582.87 88888.00 2021-02-20 05:47:29.000 051 14342.01 433.38 54582.50 88888.00 2021-02-20 05:47:30.000 051 14341.40 433.07 54582.20 88888.00 2021-02-20 05:47:31.000 051 14341.38 433.21 54582.06 88888.00 2021-02-20 05:47:32.000 051 14341.08 432.66 54581.89 88888.00 2021-02-20 05:47:33.000 051 14340.97 432.40 54581.51 88888.00 2021-02-20 05:47:34.000 051 14340.94 432.54 54580.99 88888.00 2021-02-20 05:47:35.000 051 14341.15 432.37 54581.36 88888.00 2021-02-20 05:47:36.000 051 14340.72 432.14 54578.25 88888.00 2021-02-20 05:47:37.000 051 14341.76 434.49 54580.92 88888.00 2021-02-20 05:47:38.000 051 14340.63 431.96 54580.56 88888.00 2021-02-20 05:47:39.000 051 14340.32 431.91 54580.10 88888.00 2021-02-20 05:47:40.000 051 14340.33 431.75 54580.12 88888.00 2021-02-20 05:47:41.000 051 14339.95 431.33 54579.85 88888.00 2021-02-20 05:47:42.000 051 14339.84 431.16 54579.82 88888.00 2021-02-20 05:47:43.000 051 14339.84 431.03 54579.17 88888.00 2021-02-20 05:47:44.000 051 14339.75 430.87 54578.81 88888.00 2021-02-20 05:47:45.000 051 14339.26 430.61 54578.82 88888.00 2021-02-20 05:47:46.000 051 14339.05 430.94 54578.55 88888.00 2021-02-20 05:47:47.000 051 14341.26 432.77 54576.13 88888.00 2021-02-20 05:47:48.000 051 14338.62 430.13 54578.41 88888.00 2021-02-20 05:47:49.000 051 14338.58 430.47 54577.92 88888.00 2021-02-20 05:47:50.000 051 14338.13 429.93 54577.85 88888.00 2021-02-20 05:47:51.000 051 14338.29 429.30 54577.87 88888.00 2021-02-20 05:47:52.000 051 14337.86 429.53 54577.38 88888.00 2021-02-20 05:47:53.000 051 14340.28 432.12 54574.31 88888.00 2021-02-20 05:47:54.000 051 14337.55 428.87 54576.80 88888.00 2021-02-20 05:47:55.000 051 14337.58 429.20 54576.66 88888.00 2021-02-20 05:47:56.000 051 14337.14 429.29 54575.98 88888.00 2021-02-20 05:47:57.000 051 14336.92 428.67 54576.32 88888.00 2021-02-20 05:47:58.000 051 14336.75 428.86 54575.89 88888.00 2021-02-20 05:47:59.000 051 14336.68 429.00 54575.66 88888.00 2021-02-20 05:48:00.000 051 14336.22 428.42 54575.42 88888.00 2021-02-20 05:48:01.000 051 14336.13 428.72 54575.25 88888.00 2021-02-20 05:48:02.000 051 14335.91 428.25 54575.00 88888.00 2021-02-20 05:48:03.000 051 14335.80 428.42 54574.74 88888.00 2021-02-20 05:48:04.000 051 14336.11 428.60 54574.48 88888.00 2021-02-20 05:48:05.000 051 14335.66 428.10 54574.34 88888.00 2021-02-20 05:48:06.000 051 14338.61 429.80 54571.56 88888.00 2021-02-20 05:48:07.000 051 14335.10 430.24 54573.86 88888.00 2021-02-20 05:48:08.000 051 14335.24 427.88 54573.28 88888.00 2021-02-20 05:48:09.000 051 14335.33 428.12 54572.93 88888.00 2021-02-20 05:48:10.000 051 14334.60 427.63 54572.92 88888.00 2021-02-20 05:48:11.000 051 14334.36 427.78 54573.00 88888.00 2021-02-20 05:48:12.000 051 14336.84 429.76 54570.12 88888.00 2021-02-20 05:48:13.000 051 14334.12 427.20 54572.49 88888.00 2021-02-20 05:48:14.000 051 14334.05 426.86 54571.74 88888.00 2021-02-20 05:48:15.000 051 14334.27 427.10 54571.82 88888.00 2021-02-20 05:48:16.000 051 14333.72 427.08 54571.73 88888.00 2021-02-20 05:48:17.000 051 14333.66 426.87 54571.53 88888.00 2021-02-20 05:48:18.000 051 14333.63 426.84 54571.26 88888.00 2021-02-20 05:48:19.000 051 14333.28 426.87 54570.58 88888.00 2021-02-20 05:48:20.000 051 14333.73 426.87 54570.97 88888.00 2021-02-20 05:48:21.000 051 14333.49 426.92 54570.54 88888.00 2021-02-20 05:48:22.000 051 14333.41 427.02 54570.66 88888.00 2021-02-20 05:48:23.000 051 14333.35 426.69 54570.40 88888.00 2021-02-20 05:48:24.000 051 14333.39 426.76 54569.92 88888.00 2021-02-20 05:48:25.000 051 14333.20 427.05 54569.94 88888.00 2021-02-20 05:48:26.000 051 14333.19 426.72 54569.60 88888.00 2021-02-20 05:48:27.000 051 14333.38 426.61 54569.80 88888.00 2021-02-20 05:48:28.000 051 14333.27 426.73 54569.59 88888.00 2021-02-20 05:48:29.000 051 14333.27 426.41 54569.06 88888.00 2021-02-20 05:48:30.000 051 14333.19 426.78 54569.24 88888.00 2021-02-20 05:48:31.000 051 14333.22 427.04 54568.94 88888.00 2021-02-20 05:48:32.000 051 14333.08 426.80 54568.85 88888.00 2021-02-20 05:48:33.000 051 14333.35 426.74 54568.39 88888.00 2021-02-20 05:48:34.000 051 14333.55 426.40 54568.52 88888.00 2021-02-20 05:48:35.000 051 14333.00 426.24 54568.33 88888.00 2021-02-20 05:48:36.000 051 14333.43 426.98 54568.01 88888.00 2021-02-20 05:48:37.000 051 14335.46 428.80 54565.62 88888.00 2021-02-20 05:48:38.000 051 14332.89 426.15 54568.10 88888.00 2021-02-20 05:48:39.000 051 14332.79 426.09 54567.88 88888.00 2021-02-20 05:48:40.000 051 14332.80 426.00 54567.63 88888.00 2021-02-20 05:48:41.000 051 14332.69 426.11 54567.65 88888.00 2021-02-20 05:48:42.000 051 14332.84 426.47 54567.42 88888.00 2021-02-20 05:48:43.000 051 14335.40 428.55 54564.75 88888.00 2021-02-20 05:48:44.000 051 14332.68 425.83 54567.07 88888.00 2021-02-20 05:48:45.000 051 14332.61 425.71 54567.08 88888.00 2021-02-20 05:48:46.000 051 14333.09 425.70 54566.84 88888.00 2021-02-20 05:48:47.000 051 14332.71 425.73 54566.88 88888.00 2021-02-20 05:48:48.000 051 14332.71 425.64 54566.63 88888.00 2021-02-20 05:48:49.000 051 14332.64 425.51 54566.23 88888.00 2021-02-20 05:48:50.000 051 14332.93 425.45 54566.50 88888.00 2021-02-20 05:48:51.000 051 14332.50 425.74 54566.20 88888.00 2021-02-20 05:48:52.000 051 14332.95 425.38 54566.17 88888.00 2021-02-20 05:48:53.000 051 14332.80 425.04 54565.92 88888.00 2021-02-20 05:48:54.000 051 14332.81 425.00 54565.45 88888.00 2021-02-20 05:48:55.000 051 14333.18 425.40 54565.97 88888.00 2021-02-20 05:48:56.000 051 14333.14 425.40 54565.81 88888.00 2021-02-20 05:48:57.000 051 14333.11 425.13 54565.83 88888.00 2021-02-20 05:48:58.000 051 14333.14 424.88 54565.67 88888.00 2021-02-20 05:48:59.000 051 14333.07 424.68 54565.56 88888.00 2021-02-20 05:49:00.000 051 14333.30 424.71 54565.30 88888.00 2021-02-20 05:49:01.000 051 14333.44 424.61 54565.45 88888.00 2021-02-20 05:49:02.000 051 14336.06 427.62 54562.88 88888.00 2021-02-20 05:49:03.000 051 14333.81 424.69 54565.03 88888.00 2021-02-20 05:49:04.000 051 14333.51 424.40 54565.12 88888.00 2021-02-20 05:49:05.000 051 14333.75 424.43 54565.11 88888.00 2021-02-20 05:49:06.000 051 14333.89 424.27 54565.08 88888.00 2021-02-20 05:49:07.000 051 14333.87 424.02 54564.93 88888.00 2021-02-20 05:49:08.000 051 14336.49 426.47 54562.46 88888.00 2021-02-20 05:49:09.000 051 14334.21 423.70 54564.74 88888.00 2021-02-20 05:49:10.000 051 14334.25 423.63 54565.02 88888.00 2021-02-20 05:49:11.000 051 14334.52 423.67 54565.01 88888.00 2021-02-20 05:49:12.000 051 14334.44 423.76 54564.79 88888.00 2021-02-20 05:49:13.000 051 14334.75 423.43 54564.64 88888.00 2021-02-20 05:49:14.000 051 14334.59 423.44 54564.41 88888.00 2021-02-20 05:49:15.000 051 14334.99 423.19 54564.41 88888.00 2021-02-20 05:49:16.000 051 14334.90 423.68 54564.52 88888.00 2021-02-20 05:49:17.000 051 14334.86 423.06 54564.53 88888.00 2021-02-20 05:49:18.000 051 14334.90 422.88 54564.39 88888.00 2021-02-20 05:49:19.000 051 14335.07 422.71 54564.42 88888.00 2021-02-20 05:49:20.000 051 14335.10 423.05 54564.32 88888.00 2021-02-20 05:49:21.000 051 14335.74 422.69 54564.03 88888.00 2021-02-20 05:49:22.000 051 14335.27 422.69 54564.36 88888.00 2021-02-20 05:49:23.000 051 14335.69 422.39 54564.22 88888.00 2021-02-20 05:49:24.000 051 14335.57 422.27 54564.17 88888.00 2021-02-20 05:49:25.000 051 14335.72 422.47 54564.09 88888.00 2021-02-20 05:49:26.000 051 14336.19 422.62 54564.07 88888.00 2021-02-20 05:49:27.000 051 14335.88 421.85 54564.31 88888.00 2021-02-20 05:49:28.000 051 14335.85 421.94 54564.12 88888.00 2021-02-20 05:49:29.000 051 14335.90 421.53 54564.09 88888.00 2021-02-20 05:49:30.000 051 14336.03 421.72 54564.02 88888.00 2021-02-20 05:49:31.000 051 14336.14 421.83 54564.05 88888.00 2021-02-20 05:49:32.000 051 14336.07 421.14 54564.02 88888.00 2021-02-20 05:49:33.000 051 14338.73 423.49 54561.53 88888.00 2021-02-20 05:49:34.000 051 14336.29 420.81 54564.09 88888.00 2021-02-20 05:49:35.000 051 14336.22 420.99 54563.73 88888.00 2021-02-20 05:49:36.000 051 14336.48 420.55 54563.81 88888.00 2021-02-20 05:49:37.000 051 14336.52 420.58 54563.92 88888.00 2021-02-20 05:49:38.000 051 14336.39 420.66 54563.82 88888.00 2021-02-20 05:49:39.000 051 14339.09 422.69 54561.40 88888.00 2021-02-20 05:49:40.000 051 14336.73 420.11 54563.97 88888.00 2021-02-20 05:49:41.000 051 14336.67 420.14 54563.85 88888.00 2021-02-20 05:49:42.000 051 14336.63 419.85 54563.73 88888.00 2021-02-20 05:49:43.000 051 14336.53 419.76 54563.73 88888.00 2021-02-20 05:49:44.000 051 14336.56 419.96 54563.91 88888.00 2021-02-20 05:49:45.000 051 14336.75 419.80 54563.61 88888.00 2021-02-20 05:49:46.000 051 14336.92 419.67 54563.73 88888.00 2021-02-20 05:49:47.000 051 14336.87 419.49 54563.59 88888.00 2021-02-20 05:49:48.000 051 14339.24 421.75 54561.20 88888.00 2021-02-20 05:49:49.000 051 14336.98 419.17 54563.76 88888.00 2021-02-20 05:49:50.000 051 14336.85 419.29 54563.52 88888.00 2021-02-20 05:49:51.000 051 14337.26 418.84 54563.16 88888.00 2021-02-20 05:49:52.000 051 14336.93 418.76 54563.69 88888.00 2021-02-20 05:49:53.000 051 14337.09 418.79 54563.45 88888.00 2021-02-20 05:49:54.000 051 14339.65 421.12 54561.28 88888.00 2021-02-20 05:49:55.000 051 14337.05 418.52 54563.48 88888.00 2021-02-20 05:49:56.000 051 14337.32 418.56 54563.67 88888.00 2021-02-20 05:49:57.000 051 14337.41 418.51 54563.54 88888.00 2021-02-20 05:49:58.000 051 14337.41 418.49 54563.76 88888.00 2021-02-20 05:49:59.000 051 14336.98 418.09 54563.85 88888.00 2021-02-20 05:50:00.000 051 14337.03 418.01 54563.78 88888.00 2021-02-20 05:50:01.000 051 14337.10 418.16 54563.42 88888.00 2021-02-20 05:50:02.000 051 14337.18 418.07 54563.73 88888.00 2021-02-20 05:50:03.000 051 14337.14 417.86 54563.79 88888.00 2021-02-20 05:50:04.000 051 14336.98 417.61 54563.86 88888.00 2021-02-20 05:50:05.000 051 14337.02 417.65 54563.83 88888.00 2021-02-20 05:50:06.000 051 14337.12 417.96 54563.82 88888.00 2021-02-20 05:50:07.000 051 14339.42 420.06 54561.22 88888.00 2021-02-20 05:50:08.000 051 14337.05 417.02 54563.49 88888.00 2021-02-20 05:50:09.000 051 14336.83 417.48 54562.54 88888.00 2021-02-20 05:50:10.000 051 14339.37 419.52 54563.57 88888.00 2021-02-20 05:50:11.000 051 14337.48 416.87 54563.71 88888.00 2021-02-20 05:50:12.000 051 14337.03 416.98 54563.91 88888.00 2021-02-20 05:50:13.000 051 14336.63 417.04 54563.86 88888.00 2021-02-20 05:50:14.000 051 14336.94 416.51 54563.73 88888.00 2021-02-20 05:50:15.000 051 14336.61 416.40 54563.86 88888.00 2021-02-20 05:50:16.000 051 14337.10 415.94 54563.79 88888.00 2021-02-20 05:50:17.000 051 14336.62 416.06 54563.62 88888.00 2021-02-20 05:50:18.000 051 14336.21 416.17 54563.74 88888.00 2021-02-20 05:50:19.000 051 14336.13 415.89 54563.75 88888.00 2021-02-20 05:50:20.000 051 14338.82 417.90 54561.15 88888.00 2021-02-20 05:50:21.000 051 14336.51 415.46 54563.66 88888.00 2021-02-20 05:50:22.000 051 14335.78 415.17 54563.64 88888.00 2021-02-20 05:50:23.000 051 14335.72 415.28 54563.73 88888.00 2021-02-20 05:50:24.000 051 14335.71 415.04 54563.78 88888.00 2021-02-20 05:50:25.000 051 14335.34 414.89 54563.72 88888.00 2021-02-20 05:50:26.000 051 14337.93 417.20 54560.90 88888.00 2021-02-20 05:50:27.000 051 14335.14 414.98 54563.58 88888.00 2021-02-20 05:50:28.000 051 14335.07 414.59 54563.54 88888.00 2021-02-20 05:50:29.000 051 14334.90 414.40 54563.54 88888.00 2021-02-20 05:50:30.000 051 14334.67 414.23 54563.42 88888.00 2021-02-20 05:50:31.000 051 14335.15 414.18 54563.24 88888.00 2021-02-20 05:50:32.000 051 14334.45 414.11 54563.17 88888.00 2021-02-20 05:50:33.000 051 14334.22 414.14 54562.90 88888.00 2021-02-20 05:50:34.000 051 14334.19 413.67 54563.10 88888.00 2021-02-20 05:50:35.000 051 14336.64 415.90 54560.27 88888.00 2021-02-20 05:50:36.000 051 14334.00 413.53 54563.01 88888.00 2021-02-20 05:50:37.000 051 14333.83 413.29 54563.04 88888.00 2021-02-20 05:50:38.000 051 14333.76 413.15 54562.95 88888.00 2021-02-20 05:50:39.000 051 14333.49 412.96 54562.77 88888.00 2021-02-20 05:50:40.000 051 14333.45 413.18 54562.73 88888.00 2021-02-20 05:50:41.000 051 14335.80 415.28 54560.16 88888.00 2021-02-20 05:50:42.000 051 14332.97 412.74 54562.50 88888.00 2021-02-20 05:50:43.000 051 14335.45 415.15 54559.95 88888.00 2021-02-20 05:50:44.000 051 14332.78 412.39 54562.41 88888.00 2021-02-20 05:50:45.000 051 14332.81 412.55 54562.40 88888.00 2021-02-20 05:50:46.000 051 14332.64 412.06 54561.91 88888.00 2021-02-20 05:50:47.000 051 14332.26 412.09 54562.02 88888.00 2021-02-20 05:50:48.000 051 14332.57 412.47 54562.18 88888.00 2021-02-20 05:50:49.000 051 14334.67 414.26 54559.70 88888.00 2021-02-20 05:50:50.000 051 14332.27 412.25 54561.99 88888.00 2021-02-20 05:50:51.000 051 14332.11 411.56 54562.04 88888.00 2021-02-20 05:50:52.000 051 14331.93 411.42 54561.84 88888.00 2021-02-20 05:50:53.000 051 14331.80 411.69 54561.84 88888.00 2021-02-20 05:50:54.000 051 14331.74 411.01 54561.84 88888.00 2021-02-20 05:50:55.000 051 14331.50 410.88 54561.74 88888.00 2021-02-20 05:50:56.000 051 14331.25 410.80 54561.59 88888.00 2021-02-20 05:50:57.000 051 14331.22 410.74 54561.58 88888.00 2021-02-20 05:50:58.000 051 14331.03 411.00 54561.54 88888.00 2021-02-20 05:50:59.000 051 14330.97 410.40 54561.62 88888.00 2021-02-20 05:51:00.000 051 14330.85 410.17 54561.37 88888.00 2021-02-20 05:51:01.000 051 14333.27 412.50 54558.65 88888.00 2021-02-20 05:51:02.000 051 14330.66 410.01 54561.21 88888.00 2021-02-20 05:51:03.000 051 14330.50 409.27 54561.17 88888.00 2021-02-20 05:51:04.000 051 14330.28 409.61 54561.16 88888.00 2021-02-20 05:51:05.000 051 14330.40 409.23 54561.04 88888.00 2021-02-20 05:51:06.000 051 14329.90 409.20 54560.88 88888.00 2021-02-20 05:51:07.000 051 14329.87 409.24 54560.87 88888.00 2021-02-20 05:51:08.000 051 14329.55 409.01 54560.84 88888.00 2021-02-20 05:51:09.000 051 14329.16 408.90 54560.79 88888.00 2021-02-20 05:51:10.000 051 14329.11 408.48 54560.58 88888.00 2021-02-20 05:51:11.000 051 14328.84 408.54 54560.44 88888.00 2021-02-20 05:51:12.000 051 14328.48 408.22 54560.49 88888.00 2021-02-20 05:51:13.000 051 14328.34 408.12 54560.27 88888.00 2021-02-20 05:51:14.000 051 14328.21 407.72 54560.22 88888.00 2021-02-20 05:51:15.000 051 14328.12 407.80 54559.74 88888.00 2021-02-20 05:51:16.000 051 14330.34 409.86 54557.45 88888.00 2021-02-20 05:51:17.000 051 14327.66 407.11 54559.84 88888.00 2021-02-20 05:51:18.000 051 14327.67 407.53 54559.80 88888.00 2021-02-20 05:51:19.000 051 14327.23 406.85 54559.82 88888.00 2021-02-20 05:51:20.000 051 14327.11 406.47 54559.48 88888.00 2021-02-20 05:51:21.000 051 14326.78 406.48 54559.49 88888.00 2021-02-20 05:51:22.000 051 14329.35 408.89 54556.90 88888.00 2021-02-20 05:51:23.000 051 14326.49 406.28 54559.07 88888.00 2021-02-20 05:51:24.000 051 14326.36 405.73 54559.13 88888.00 2021-02-20 05:51:25.000 051 14326.06 406.13 54559.01 88888.00 2021-02-20 05:51:26.000 051 14325.92 405.54 54559.01 88888.00 2021-02-20 05:51:27.000 051 14325.85 405.89 54558.83 88888.00 2021-02-20 05:51:28.000 051 14325.64 405.91 54558.55 88888.00 2021-02-20 05:51:29.000 051 14328.13 407.59 54556.31 88888.00 2021-02-20 05:51:30.000 051 14325.39 405.06 54558.57 88888.00 2021-02-20 05:51:31.000 051 14325.52 405.15 54558.70 88888.00 2021-02-20 05:51:32.000 051 14325.21 404.78 54558.52 88888.00 2021-02-20 05:51:33.000 051 14325.53 404.92 54558.64 88888.00 2021-02-20 05:51:34.000 051 14325.03 404.82 54558.50 88888.00 2021-02-20 05:51:35.000 051 14327.52 407.46 54555.95 88888.00 2021-02-20 05:51:36.000 051 14324.96 404.53 54558.29 88888.00 2021-02-20 05:51:37.000 051 14324.92 404.47 54558.21 88888.00 2021-02-20 05:51:38.000 051 14324.95 404.95 54558.39 88888.00 2021-02-20 05:51:39.000 051 14325.05 404.32 54558.09 88888.00 2021-02-20 05:51:40.000 051 14324.90 404.26 54557.75 88888.00 2021-02-20 05:51:41.000 051 14324.78 404.19 54558.33 88888.00 2021-02-20 05:51:42.000 051 14324.72 404.17 54558.20 88888.00 2021-02-20 05:51:43.000 051 14324.72 404.18 54558.16 88888.00 2021-02-20 05:51:44.000 051 14324.61 404.13 54558.27 88888.00 2021-02-20 05:51:45.000 051 14324.57 404.13 54558.16 88888.00 2021-02-20 05:51:46.000 051 14324.51 403.97 54558.13 88888.00 2021-02-20 05:51:47.000 051 14324.52 403.90 54558.19 88888.00 2021-02-20 05:51:48.000 051 14324.62 404.44 54558.21 88888.00 2021-02-20 05:51:49.000 051 14324.56 403.83 54558.21 88888.00 2021-02-20 05:51:50.000 051 14324.59 403.89 54558.30 88888.00 2021-02-20 05:51:51.000 051 14324.48 403.88 54558.30 88888.00 2021-02-20 05:51:52.000 051 14324.49 403.76 54558.32 88888.00 2021-02-20 05:51:53.000 051 14324.59 404.04 54558.34 88888.00 2021-02-20 05:51:54.000 051 14324.56 403.56 54558.25 88888.00 2021-02-20 05:51:55.000 051 14324.78 403.99 54558.38 88888.00 2021-02-20 05:51:56.000 051 14324.38 403.69 54558.52 88888.00 2021-02-20 05:51:57.000 051 14324.43 403.56 54558.47 88888.00 2021-02-20 05:51:58.000 051 14324.39 403.67 54558.10 88888.00 2021-02-20 05:51:59.000 051 14324.51 403.57 54558.55 88888.00 2021-02-20 05:52:00.000 051 14327.23 406.16 54557.05 88888.00 2021-02-20 05:52:01.000 051 14324.62 403.55 54558.90 88888.00 2021-02-20 05:52:02.000 051 14324.71 403.49 54558.90 88888.00 2021-02-20 05:52:03.000 051 14324.75 403.53 54558.92 88888.00 2021-02-20 05:52:04.000 051 14324.84 403.46 54559.06 88888.00 2021-02-20 05:52:05.000 051 14324.84 403.52 54558.90 88888.00 2021-02-20 05:52:06.000 051 14327.29 405.75 54556.57 88888.00 2021-02-20 05:52:07.000 051 14324.86 403.38 54559.14 88888.00 2021-02-20 05:52:08.000 051 14325.34 403.61 54559.18 88888.00 2021-02-20 05:52:09.000 051 14324.96 403.31 54559.32 88888.00 2021-02-20 05:52:10.000 051 14325.34 403.34 54559.52 88888.00 2021-02-20 05:52:11.000 051 14324.87 403.26 54559.70 88888.00 2021-02-20 05:52:12.000 051 14325.22 403.22 54559.75 88888.00 2021-02-20 05:52:13.000 051 14325.13 403.35 54559.76 88888.00 2021-02-20 05:52:14.000 051 14325.02 403.07 54560.03 88888.00 2021-02-20 05:52:15.000 051 14324.91 402.93 54560.11 88888.00 2021-02-20 05:52:16.000 051 14324.83 403.29 54560.33 88888.00 2021-02-20 05:52:17.000 051 14328.65 405.34 54557.65 88888.00 2021-02-20 05:52:18.000 051 14326.02 405.85 54560.33 88888.00 2021-02-20 05:52:19.000 051 14324.97 403.08 54560.59 88888.00 2021-02-20 05:52:20.000 051 14324.76 403.31 54560.52 88888.00 2021-02-20 05:52:21.000 051 14324.69 403.02 54560.70 88888.00 2021-02-20 05:52:22.000 051 14324.89 403.28 54560.63 88888.00 2021-02-20 05:52:23.000 051 14327.18 405.65 54558.03 88888.00 2021-02-20 05:52:24.000 051 14324.56 402.98 54560.89 88888.00 2021-02-20 05:52:25.000 051 14324.83 403.04 54560.63 88888.00 2021-02-20 05:52:26.000 051 14324.30 402.92 54561.10 88888.00 2021-02-20 05:52:27.000 051 14324.37 403.17 54561.16 88888.00 2021-02-20 05:52:28.000 051 14324.11 402.88 54561.15 88888.00 2021-02-20 05:52:29.000 051 14324.39 403.07 54561.15 88888.00 2021-02-20 05:52:30.000 051 14324.08 403.06 54561.39 88888.00 2021-02-20 05:52:31.000 051 14323.81 402.90 54561.48 88888.00 2021-02-20 05:52:32.000 051 14323.77 402.56 54561.47 88888.00 2021-02-20 05:52:33.000 051 14324.30 402.58 54561.61 88888.00 2021-02-20 05:52:34.000 051 14323.76 402.80 54561.59 88888.00 2021-02-20 05:52:35.000 051 14323.25 402.62 54561.89 88888.00 2021-02-20 05:52:36.000 051 14323.33 402.85 54561.89 88888.00 2021-02-20 05:52:37.000 051 14323.10 402.49 54561.65 88888.00 2021-02-20 05:52:38.000 051 14322.96 402.49 54561.91 88888.00 2021-02-20 05:52:39.000 051 14322.79 402.68 54561.93 88888.00 2021-02-20 05:52:40.000 051 14323.10 402.62 54561.69 88888.00 2021-02-20 05:52:41.000 051 14322.55 402.31 54562.10 88888.00 2021-02-20 05:52:42.000 051 14322.61 402.24 54562.16 88888.00 2021-02-20 05:52:43.000 051 14322.93 402.13 54561.55 88888.00 2021-02-20 05:52:44.000 051 14322.15 402.15 54562.24 88888.00 2021-02-20 05:52:45.000 051 14322.08 402.06 54561.87 88888.00 2021-02-20 05:52:46.000 051 14321.86 401.87 54562.29 88888.00 2021-02-20 05:52:47.000 051 14321.80 402.20 54562.39 88888.00 2021-02-20 05:52:48.000 051 14324.16 404.32 54559.76 88888.00 2021-02-20 05:52:49.000 051 14321.50 401.78 54562.33 88888.00 2021-02-20 05:52:50.000 051 14321.49 402.18 54562.44 88888.00 2021-02-20 05:52:51.000 051 14321.37 401.70 54562.40 88888.00 2021-02-20 05:52:52.000 051 14321.24 401.45 54562.57 88888.00 2021-02-20 05:52:53.000 051 14321.24 401.63 54562.58 88888.00 2021-02-20 05:52:54.000 051 14323.70 404.30 54560.80 88888.00 2021-02-20 05:52:55.000 051 14321.49 401.80 54562.60 88888.00 2021-02-20 05:52:56.000 051 14320.93 401.61 54562.73 88888.00 2021-02-20 05:52:57.000 051 14320.94 401.58 54562.81 88888.00 2021-02-20 05:52:58.000 051 14321.08 401.73 54562.76 88888.00 2021-02-20 05:52:59.000 051 14321.06 401.43 54562.97 88888.00 2021-02-20 05:53:00.000 051 14321.05 401.87 54562.95 88888.00 2021-02-20 05:53:01.000 051 14321.04 401.70 54563.02 88888.00 2021-02-20 05:53:02.000 051 14321.00 401.63 54562.87 88888.00 2021-02-20 05:53:03.000 051 14321.01 401.60 54563.06 88888.00 2021-02-20 05:53:04.000 051 14321.33 401.95 54563.21 88888.00 2021-02-20 05:53:05.000 051 14321.48 402.04 54562.98 88888.00 2021-02-20 05:53:06.000 051 14321.04 401.78 54563.37 88888.00 2021-02-20 05:53:07.000 051 14321.11 401.51 54563.54 88888.00 2021-02-20 05:53:08.000 051 14321.19 401.57 54563.48 88888.00 2021-02-20 05:53:09.000 051 14324.52 401.94 54559.79 88888.00 2021-02-20 05:53:10.000 051 14323.65 404.59 54562.47 88888.00 2021-02-20 05:53:11.000 051 14321.18 401.91 54563.88 88888.00 2021-02-20 05:53:12.000 051 14321.35 401.81 54563.78 88888.00 2021-02-20 05:53:13.000 051 14321.28 401.68 54563.91 88888.00 2021-02-20 05:53:14.000 051 14321.39 402.11 54564.05 88888.00 2021-02-20 05:53:15.000 051 14321.96 402.20 54564.18 88888.00 2021-02-20 05:53:16.000 051 14324.13 404.44 54562.06 88888.00 2021-02-20 05:53:17.000 051 14321.68 402.14 54564.36 88888.00 2021-02-20 05:53:18.000 051 14321.74 402.18 54564.42 88888.00 2021-02-20 05:53:19.000 051 14321.95 402.10 54564.52 88888.00 2021-02-20 05:53:20.000 051 14322.54 402.26 54564.79 88888.00 2021-02-20 05:53:21.000 051 14322.26 402.30 54564.84 88888.00 2021-02-20 05:53:22.000 051 14322.37 402.17 54565.02 88888.00 2021-02-20 05:53:23.000 051 14322.44 402.38 54564.61 88888.00 2021-02-20 05:53:24.000 051 14324.32 402.58 54562.78 88888.00 2021-02-20 05:53:25.000 051 14322.79 404.96 54565.37 88888.00 2021-02-20 05:53:26.000 051 14323.07 402.68 54565.50 88888.00 2021-02-20 05:53:27.000 051 14323.10 402.63 54565.65 88888.00 2021-02-20 05:53:28.000 051 14323.21 402.71 54565.71 88888.00 2021-02-20 05:53:29.000 051 14323.42 402.89 54566.03 88888.00 2021-02-20 05:53:30.000 051 14323.84 403.02 54566.03 88888.00 2021-02-20 05:53:31.000 051 14323.69 403.11 54566.20 88888.00 2021-02-20 05:53:32.000 051 14323.75 403.49 54566.11 88888.00 2021-02-20 05:53:33.000 051 14323.86 403.10 54566.47 88888.00 2021-02-20 05:53:34.000 051 14323.84 403.31 54566.79 88888.00 2021-02-20 05:53:35.000 051 14324.21 403.08 54566.87 88888.00 2021-02-20 05:53:36.000 051 14324.14 403.59 54567.00 88888.00 2021-02-20 05:53:37.000 051 14324.32 403.50 54567.07 88888.00 2021-02-20 05:53:38.000 051 14324.33 403.74 54567.44 88888.00 2021-02-20 05:53:39.000 051 14324.58 403.47 54567.51 88888.00 2021-02-20 05:53:40.000 051 14327.15 406.72 54565.12 88888.00 2021-02-20 05:53:41.000 051 14324.84 403.91 54567.93 88888.00 2021-02-20 05:53:42.000 051 14325.03 404.15 54568.08 88888.00 2021-02-20 05:53:43.000 051 14324.70 403.70 54568.26 88888.00 2021-02-20 05:53:44.000 051 14324.90 403.88 54568.35 88888.00 2021-02-20 05:53:45.000 051 14324.96 404.08 54568.51 88888.00 2021-02-20 05:53:46.000 051 14327.55 406.63 54566.11 88888.00 2021-02-20 05:53:47.000 051 14325.24 404.06 54568.56 88888.00 2021-02-20 05:53:48.000 051 14325.14 404.09 54569.07 88888.00 2021-02-20 05:53:49.000 051 14325.24 404.49 54569.11 88888.00 2021-02-20 05:53:50.000 051 14325.22 404.84 54569.17 88888.00 2021-02-20 05:53:51.000 051 14324.99 404.14 54569.46 88888.00 2021-02-20 05:53:52.000 051 14325.13 404.63 54569.51 88888.00 2021-02-20 05:53:53.000 051 14325.06 404.38 54569.67 88888.00 2021-02-20 05:53:54.000 051 14325.49 404.33 54569.71 88888.00 2021-02-20 05:53:55.000 051 14325.14 404.45 54569.91 88888.00 2021-02-20 05:53:56.000 051 14324.93 404.44 54570.09 88888.00 2021-02-20 05:53:57.000 051 14324.90 404.48 54570.20 88888.00 2021-02-20 05:53:58.000 051 14324.97 404.51 54570.37 88888.00 2021-02-20 05:53:59.000 051 14324.96 404.71 54570.38 88888.00 2021-02-20 05:54:00.000 051 14324.62 404.63 54569.93 88888.00 2021-02-20 05:54:01.000 051 14324.65 404.68 54570.58 88888.00 2021-02-20 05:54:02.000 051 14324.49 404.83 54566.99 88888.00 2021-02-20 05:54:03.000 051 14326.77 407.21 54568.37 88888.00 2021-02-20 05:54:04.000 051 14324.02 404.59 54570.84 88888.00 2021-02-20 05:54:05.000 051 14323.98 404.82 54570.88 88888.00 2021-02-20 05:54:06.000 051 14323.73 404.46 54570.84 88888.00 2021-02-20 05:54:07.000 051 14323.49 404.60 54570.72 88888.00 2021-02-20 05:54:08.000 051 14323.09 404.31 54570.93 88888.00 2021-02-20 05:54:09.000 051 14325.65 406.80 54568.97 88888.00 2021-02-20 05:54:10.000 051 14322.86 404.47 54571.03 88888.00 2021-02-20 05:54:11.000 051 14322.60 404.24 54571.14 88888.00 2021-02-20 05:54:12.000 051 14322.36 404.17 54570.91 88888.00 2021-02-20 05:54:13.000 051 14322.10 404.12 54571.16 88888.00 2021-02-20 05:54:14.000 051 14321.81 404.05 54571.18 88888.00 2021-02-20 05:54:15.000 051 14321.60 404.29 54571.18 88888.00 2021-02-20 05:54:16.000 051 14321.30 404.13 54570.01 88888.00 2021-02-20 05:54:17.000 051 14323.51 406.46 54569.90 88888.00 2021-02-20 05:54:18.000 051 14320.63 403.64 54570.95 88888.00 2021-02-20 05:54:19.000 051 14320.49 403.68 54570.91 88888.00 2021-02-20 05:54:20.000 051 14320.12 403.69 54570.91 88888.00 2021-02-20 05:54:21.000 051 14319.87 403.31 54570.77 88888.00 2021-02-20 05:54:22.000 051 14319.53 403.89 54570.61 88888.00 2021-02-20 05:54:23.000 051 14319.28 403.28 54570.89 88888.00 2021-02-20 05:54:24.000 051 14319.03 403.44 54570.76 88888.00 2021-02-20 05:54:25.000 051 14318.62 403.19 54570.57 88888.00 2021-02-20 05:54:26.000 051 14318.43 403.04 54570.59 88888.00 2021-02-20 05:54:27.000 051 14318.44 403.05 54570.15 88888.00 2021-02-20 05:54:28.000 051 14318.12 402.85 54569.90 88888.00 2021-02-20 05:54:29.000 051 14317.60 403.01 54570.03 88888.00 2021-02-20 05:54:30.000 051 14318.01 403.18 54569.90 88888.00 2021-02-20 05:54:31.000 051 14317.50 402.85 54570.20 88888.00 2021-02-20 05:54:32.000 051 14317.23 402.24 54570.09 88888.00 2021-02-20 05:54:33.000 051 14317.04 402.48 54570.11 88888.00 2021-02-20 05:54:34.000 051 14317.02 402.50 54569.87 88888.00 2021-02-20 05:54:35.000 051 14316.84 402.14 54569.72 88888.00 2021-02-20 05:54:36.000 051 14316.68 402.25 54569.67 88888.00 2021-02-20 05:54:37.000 051 14319.03 404.96 54567.25 88888.00 2021-02-20 05:54:38.000 051 14316.53 401.98 54569.66 88888.00 2021-02-20 05:54:39.000 051 14316.21 402.24 54569.57 88888.00 2021-02-20 05:54:40.000 051 14316.26 401.87 54569.19 88888.00 2021-02-20 05:54:41.000 051 14316.32 401.82 54569.29 88888.00 2021-02-20 05:54:42.000 051 14316.04 401.92 54569.48 88888.00 2021-02-20 05:54:43.000 051 14318.51 404.38 54566.96 88888.00 2021-02-20 05:54:44.000 051 14315.88 401.68 54569.34 88888.00 2021-02-20 05:54:45.000 051 14315.81 401.82 54569.03 88888.00 2021-02-20 05:54:46.000 051 14316.05 401.71 54569.31 88888.00 2021-02-20 05:54:47.000 051 14315.78 401.64 54569.09 88888.00 2021-02-20 05:54:48.000 051 14315.83 401.76 54569.01 88888.00 2021-02-20 05:54:49.000 051 14315.85 401.61 54567.15 88888.00 2021-02-20 05:54:50.000 051 14318.31 404.23 54566.68 88888.00 2021-02-20 05:54:51.000 051 14315.82 401.57 54569.00 88888.00 2021-02-20 05:54:52.000 051 14315.60 401.38 54569.11 88888.00 2021-02-20 05:54:53.000 051 14315.48 401.28 54569.18 88888.00 2021-02-20 05:54:54.000 051 14315.63 401.47 54568.98 88888.00 2021-02-20 05:54:55.000 051 14315.33 401.12 54568.70 88888.00 2021-02-20 05:54:56.000 051 14317.87 403.65 54566.16 88888.00 2021-02-20 05:54:57.000 051 14315.46 401.09 54568.94 88888.00 2021-02-20 05:54:58.000 051 14315.18 400.92 54569.05 88888.00 2021-02-20 05:54:59.000 051 14315.16 400.72 54568.92 88888.00 2021-02-20 05:55:00.000 051 14315.40 400.73 54568.89 88888.00 2021-02-20 05:55:01.000 051 14315.34 400.59 54568.82 88888.00 2021-02-20 05:55:02.000 051 14315.10 401.34 54568.83 88888.00 2021-02-20 05:55:03.000 051 14315.02 400.71 54568.86 88888.00 2021-02-20 05:55:04.000 051 14314.96 400.94 54568.90 88888.00 2021-02-20 05:55:05.000 051 14314.97 400.62 54568.67 88888.00 2021-02-20 05:55:06.000 051 14314.91 401.20 54568.74 88888.00 2021-02-20 05:55:07.000 051 14314.96 400.61 54568.81 88888.00 2021-02-20 05:55:08.000 051 14317.30 403.25 54566.27 88888.00 2021-02-20 05:55:09.000 051 14314.89 400.80 54568.82 88888.00 2021-02-20 05:55:10.000 051 14314.82 400.45 54568.70 88888.00 2021-02-20 05:55:11.000 051 14314.96 400.84 54568.45 88888.00 2021-02-20 05:55:12.000 051 14315.10 400.59 54568.69 88888.00 2021-02-20 05:55:13.000 051 14314.74 400.60 54568.97 88888.00 2021-02-20 05:55:14.000 051 14314.81 400.36 54568.81 88888.00 2021-02-20 05:55:15.000 051 14314.73 400.36 54568.26 88888.00 2021-02-20 05:55:16.000 051 14314.98 400.40 54568.85 88888.00 2021-02-20 05:55:17.000 051 14314.69 400.47 54568.83 88888.00 2021-02-20 05:55:18.000 051 14314.64 400.31 54568.81 88888.00 2021-02-20 05:55:19.000 051 14314.77 400.56 54568.65 88888.00 2021-02-20 05:55:20.000 051 14317.15 400.54 54566.28 88888.00 2021-02-20 05:55:21.000 051 14314.44 402.53 54568.70 88888.00 2021-02-20 05:55:22.000 051 14314.46 400.84 54568.45 88888.00 2021-02-20 05:55:23.000 051 14314.37 400.31 54568.99 88888.00 2021-02-20 05:55:24.000 051 14314.50 400.43 54568.70 88888.00 2021-02-20 05:55:25.000 051 14314.36 400.42 54568.41 88888.00 2021-02-20 05:55:26.000 051 14316.63 402.87 54566.22 88888.00 2021-02-20 05:55:27.000 051 14313.85 400.43 54568.97 88888.00 2021-02-20 05:55:28.000 051 14313.78 400.35 54568.99 88888.00 2021-02-20 05:55:29.000 051 14313.53 400.39 54569.02 88888.00 2021-02-20 05:55:30.000 051 14313.53 400.36 54568.90 88888.00 2021-02-20 05:55:31.000 051 14313.63 400.42 54569.08 88888.00 2021-02-20 05:55:32.000 051 14313.51 400.22 54568.45 88888.00 2021-02-20 05:55:33.000 051 14313.38 400.51 54568.98 88888.00 2021-02-20 05:55:34.000 051 14313.56 400.66 54568.52 88888.00 2021-02-20 05:55:35.000 051 14313.31 400.20 54568.96 88888.00 2021-02-20 05:55:36.000 051 14315.78 402.78 54566.50 88888.00 2021-02-20 05:55:37.000 051 14313.39 400.43 54568.94 88888.00 2021-02-20 05:55:38.000 051 14313.26 400.42 54568.81 88888.00 2021-02-20 05:55:39.000 051 14313.28 400.61 54568.64 88888.00 2021-02-20 05:55:40.000 051 14312.81 400.17 54569.07 88888.00 2021-02-20 05:55:41.000 051 14317.60 406.35 54566.06 88888.00 2021-02-20 05:55:42.000 051 14313.76 402.91 54568.78 88888.00 2021-02-20 05:55:43.000 051 14312.82 400.56 54568.91 88888.00 2021-02-20 05:55:44.000 051 14312.63 400.25 54568.92 88888.00 2021-02-20 05:55:45.000 051 14312.53 400.35 54568.96 88888.00 2021-02-20 05:55:46.000 051 14312.73 400.55 54569.01 88888.00 2021-02-20 05:55:47.000 051 14314.96 403.29 54565.93 88888.00 2021-02-20 05:55:48.000 051 14312.55 400.74 54568.95 88888.00 2021-02-20 05:55:49.000 051 14312.26 400.31 54568.99 88888.00 2021-02-20 05:55:50.000 051 14312.01 400.49 54569.08 88888.00 2021-02-20 05:55:51.000 051 14312.29 400.65 54568.71 88888.00 2021-02-20 05:55:52.000 051 14312.10 400.56 54568.96 88888.00 2021-02-20 05:55:53.000 051 14311.99 400.85 54568.96 88888.00 2021-02-20 05:55:54.000 051 14311.77 400.98 54568.67 88888.00 2021-02-20 05:55:55.000 051 14311.56 400.54 54569.03 88888.00 2021-02-20 05:55:56.000 051 14311.62 400.82 54568.96 88888.00 2021-02-20 05:55:57.000 051 14311.49 400.63 54569.21 88888.00 2021-02-20 05:55:58.000 051 14311.09 400.79 54568.91 88888.00 2021-02-20 05:55:59.000 051 14310.97 400.57 54568.54 88888.00 2021-02-20 05:56:00.000 051 14310.95 400.62 54568.82 88888.00 2021-02-20 05:56:01.000 051 14310.87 400.47 54568.69 88888.00 2021-02-20 05:56:02.000 051 14310.81 400.53 54568.56 88888.00 2021-02-20 05:56:03.000 051 14310.53 400.65 54568.90 88888.00 2021-02-20 05:56:04.000 051 14310.81 400.23 54568.85 88888.00 2021-02-20 05:56:05.000 051 14310.31 400.34 54568.78 88888.00 2021-02-20 05:56:06.000 051 14310.30 400.44 54568.45 88888.00 2021-02-20 05:56:07.000 051 14310.11 400.61 54568.49 88888.00 2021-02-20 05:56:08.000 051 14309.70 400.38 54568.64 88888.00 2021-02-20 05:56:09.000 051 14309.95 400.51 54568.61 88888.00 2021-02-20 05:56:10.000 051 14309.46 400.57 54568.43 88888.00 2021-02-20 05:56:11.000 051 14309.61 400.45 54568.29 88888.00 2021-02-20 05:56:12.000 051 14311.95 402.99 54565.85 88888.00 2021-02-20 05:56:13.000 051 14308.99 400.37 54568.48 88888.00 2021-02-20 05:56:14.000 051 14308.91 400.47 54568.35 88888.00 2021-02-20 05:56:15.000 051 14308.80 400.45 54568.34 88888.00 2021-02-20 05:56:16.000 051 14308.93 400.59 54568.25 88888.00 2021-02-20 05:56:17.000 051 14308.58 400.48 54568.14 88888.00 2021-02-20 05:56:18.000 051 14310.83 402.82 54565.60 88888.00 2021-02-20 05:56:19.000 051 14308.47 400.84 54567.77 88888.00 2021-02-20 05:56:20.000 051 14308.22 400.23 54567.89 88888.00 2021-02-20 05:56:21.000 051 14308.15 400.55 54567.85 88888.00 2021-02-20 05:56:22.000 051 14308.36 400.01 54567.52 88888.00 2021-02-20 05:56:23.000 051 14307.84 400.22 54567.66 88888.00 2021-02-20 05:56:24.000 051 14307.87 400.28 54567.61 88888.00 2021-02-20 05:56:25.000 051 14307.53 400.10 54567.54 88888.00 2021-02-20 05:56:26.000 051 14307.60 400.53 54567.58 88888.00 2021-02-20 05:56:27.000 051 14308.09 400.36 54567.50 88888.00 2021-02-20 05:56:28.000 051 14307.55 400.16 54567.44 88888.00 2021-02-20 05:56:29.000 051 14307.58 400.67 54567.02 88888.00 2021-02-20 05:56:30.000 051 14307.41 400.16 54567.51 88888.00 2021-02-20 05:56:31.000 051 14307.60 400.48 54567.38 88888.00 2021-02-20 05:56:32.000 051 14308.22 400.36 54566.86 88888.00 2021-02-20 05:56:33.000 051 14307.80 400.55 54567.06 88888.00 2021-02-20 05:56:34.000 051 14307.97 400.82 54567.21 88888.00 2021-02-20 05:56:35.000 051 14307.97 400.36 54567.32 88888.00 2021-02-20 05:56:36.000 051 14310.55 403.72 54564.57 88888.00 2021-02-20 05:56:37.000 051 14308.22 400.20 54567.07 88888.00 2021-02-20 05:56:38.000 051 14308.31 400.89 54566.88 88888.00 2021-02-20 05:56:39.000 051 14308.43 400.64 54566.81 88888.00 2021-02-20 05:56:40.000 051 14308.54 400.61 54567.20 88888.00 2021-02-20 05:56:41.000 051 14308.46 400.80 54567.14 88888.00 2021-02-20 05:56:42.000 051 14311.43 403.33 54564.61 88888.00 2021-02-20 05:56:43.000 051 14309.12 400.96 54567.26 88888.00 2021-02-20 05:56:44.000 051 14308.82 401.37 54567.32 88888.00 2021-02-20 05:56:45.000 051 14308.82 400.92 54567.34 88888.00 2021-02-20 05:56:46.000 051 14308.94 400.84 54567.26 88888.00 2021-02-20 05:56:47.000 051 14309.49 400.86 54567.27 88888.00 2021-02-20 05:56:48.000 051 14310.27 401.17 54564.60 88888.00 2021-02-20 05:56:49.000 051 14309.58 403.53 54567.36 88888.00 2021-02-20 05:56:50.000 051 14308.96 400.89 54567.28 88888.00 2021-02-20 05:56:51.000 051 14309.06 400.84 54567.59 88888.00 2021-02-20 05:56:52.000 051 14309.43 401.04 54567.38 88888.00 2021-02-20 05:56:53.000 051 14309.29 401.16 54567.49 88888.00 2021-02-20 05:56:54.000 051 14309.08 401.11 54567.38 88888.00 2021-02-20 05:56:55.000 051 14309.09 401.05 54567.43 88888.00 2021-02-20 05:56:56.000 051 14309.17 401.00 54567.40 88888.00 2021-02-20 05:56:57.000 051 14309.20 401.13 54567.37 88888.00 2021-02-20 05:56:58.000 051 14309.03 401.07 54567.50 88888.00 2021-02-20 05:56:59.000 051 14309.41 401.41 54567.42 88888.00 2021-02-20 05:57:00.000 051 14309.17 401.22 54567.33 88888.00 2021-02-20 05:57:01.000 051 14309.23 401.49 54567.26 88888.00 2021-02-20 05:57:02.000 051 14309.44 400.99 54567.44 88888.00 2021-02-20 05:57:03.000 051 14309.16 401.41 54567.46 88888.00 2021-02-20 05:57:04.000 051 14309.27 401.19 54567.52 88888.00 2021-02-20 05:57:05.000 051 14309.17 401.23 54567.46 88888.00 2021-02-20 05:57:06.000 051 14309.27 401.02 54567.42 88888.00 2021-02-20 05:57:07.000 051 14309.81 401.19 54567.47 88888.00 2021-02-20 05:57:08.000 051 14309.25 401.47 54567.57 88888.00 2021-02-20 05:57:09.000 051 14311.87 403.83 54564.92 88888.00 2021-02-20 05:57:10.000 051 14309.42 401.36 54567.57 88888.00 2021-02-20 05:57:11.000 051 14309.41 401.47 54567.50 88888.00 2021-02-20 05:57:12.000 051 14309.38 401.03 54567.45 88888.00 2021-02-20 05:57:13.000 051 14309.52 401.22 54567.68 88888.00 2021-02-20 05:57:14.000 051 14309.73 401.30 54567.75 88888.00 2021-02-20 05:57:15.000 051 14312.26 403.63 54565.10 88888.00 2021-02-20 05:57:16.000 051 14309.93 401.08 54567.92 88888.00 2021-02-20 05:57:17.000 051 14309.72 400.92 54567.70 88888.00 2021-02-20 05:57:18.000 051 14309.75 401.24 54568.03 88888.00 2021-02-20 05:57:19.000 051 14309.85 400.83 54567.97 88888.00 2021-02-20 05:57:20.000 051 14309.73 400.87 54567.90 88888.00 2021-02-20 05:57:21.000 051 14309.67 400.79 54568.01 88888.00 2021-02-20 05:57:22.000 051 14309.65 400.80 54567.47 88888.00 2021-02-20 05:57:23.000 051 14309.80 400.71 54568.19 88888.00 2021-02-20 05:57:24.000 051 14309.77 400.41 54568.09 88888.00 2021-02-20 05:57:25.000 051 14309.52 400.44 54568.33 88888.00 2021-02-20 05:57:26.000 051 14309.49 400.10 54568.25 88888.00 2021-02-20 05:57:27.000 051 14309.19 400.29 54568.17 88888.00 2021-02-20 05:57:28.000 051 14309.15 400.39 54568.01 88888.00 2021-02-20 05:57:29.000 051 14312.46 403.63 54565.46 88888.00 2021-02-20 05:57:30.000 051 14309.70 402.41 54568.28 88888.00 2021-02-20 05:57:31.000 051 14308.34 399.54 54567.99 88888.00 2021-02-20 05:57:32.000 051 14308.43 399.63 54568.11 88888.00 2021-02-20 05:57:33.000 051 14307.90 399.46 54567.98 88888.00 2021-02-20 05:57:34.000 051 14307.86 399.49 54568.20 88888.00 2021-02-20 05:57:35.000 051 14310.24 401.69 54565.77 88888.00 2021-02-20 05:57:36.000 051 14307.55 399.41 54568.10 88888.00 2021-02-20 05:57:37.000 051 14307.59 399.27 54568.20 88888.00 2021-02-20 05:57:38.000 051 14307.40 399.22 54568.28 88888.00 2021-02-20 05:57:39.000 051 14307.15 399.17 54568.29 88888.00 2021-02-20 05:57:40.000 051 14307.02 399.23 54568.32 88888.00 2021-02-20 05:57:41.000 051 14306.83 398.83 54568.41 88888.00 2021-02-20 05:57:42.000 051 14306.47 398.79 54568.39 88888.00 2021-02-20 05:57:43.000 051 14306.13 398.66 54568.27 88888.00 2021-02-20 05:57:44.000 051 14305.82 398.66 54568.01 88888.00 2021-02-20 05:57:45.000 051 14305.27 398.49 54565.64 88888.00 2021-02-20 05:57:46.000 051 14306.24 400.97 54568.01 88888.00 2021-02-20 05:57:47.000 051 14304.13 398.03 54568.06 88888.00 2021-02-20 05:57:48.000 051 14303.62 398.11 54567.95 88888.00 2021-02-20 05:57:49.000 051 14302.75 398.17 54567.94 88888.00 2021-02-20 05:57:50.000 051 14301.72 396.99 54567.63 88888.00 2021-02-20 05:57:51.000 051 14300.92 396.48 54567.28 88888.00 2021-02-20 05:57:52.000 051 14299.31 395.79 54567.41 88888.00 2021-02-20 05:57:53.000 051 14298.16 395.45 54567.05 88888.00 2021-02-20 05:57:54.000 051 14296.99 394.56 54566.75 88888.00 2021-02-20 05:57:55.000 051 14295.66 393.73 54566.54 88888.00 2021-02-20 05:57:56.000 051 14294.34 392.81 54566.15 88888.00 2021-02-20 05:57:57.000 051 14292.41 391.75 54565.68 88888.00 2021-02-20 05:57:58.000 051 14290.68 390.74 54565.15 88888.00 2021-02-20 05:57:59.000 051 14289.00 390.39 54564.59 88888.00 2021-02-20 05:58:00.000 051 14286.83 388.92 54564.11 88888.00 2021-02-20 05:58:01.000 051 14287.23 390.01 54560.90 88888.00 2021-02-20 05:58:02.000 051 14282.55 386.11 54562.80 88888.00 2021-02-20 05:58:03.000 051 14280.60 385.00 54561.93 88888.00 2021-02-20 05:58:04.000 051 14278.38 383.98 54560.80 88888.00 2021-02-20 05:58:05.000 051 14276.01 382.91 54560.21 88888.00 2021-02-20 05:58:06.000 051 14273.88 381.78 54559.14 88888.00 2021-02-20 05:58:07.000 051 14274.06 383.10 54556.15 88888.00 2021-02-20 05:58:08.000 051 14269.16 379.89 54557.69 88888.00 2021-02-20 05:58:09.000 051 14266.94 379.21 54556.63 88888.00 2021-02-20 05:58:10.000 051 14264.69 377.66 54555.68 88888.00 2021-02-20 05:58:11.000 051 14262.96 376.99 54554.61 88888.00 2021-02-20 05:58:12.000 051 14260.95 376.15 54554.02 88888.00 2021-02-20 05:58:13.000 051 14259.68 375.55 54552.80 88888.00 2021-02-20 05:58:14.000 051 14258.70 374.75 54551.92 88888.00 2021-02-20 05:58:15.000 051 14257.53 374.37 54551.01 88888.00 2021-02-20 05:58:16.000 051 14257.45 373.99 54550.04 88888.00 2021-02-20 05:58:17.000 051 14257.12 373.82 54549.53 88888.00 2021-02-20 05:58:18.000 051 14257.27 373.93 54548.55 88888.00 2021-02-20 05:58:19.000 051 14257.51 373.77 54548.05 88888.00 2021-02-20 05:58:20.000 051 14257.46 373.64 54547.43 88888.00 2021-02-20 05:58:21.000 051 14257.95 374.29 54546.67 88888.00 2021-02-20 05:58:22.000 051 14261.29 376.07 54543.69 88888.00 2021-02-20 05:58:23.000 051 14258.54 377.05 54545.66 88888.00 2021-02-20 05:58:24.000 051 14258.80 375.23 54545.10 88888.00 2021-02-20 05:58:25.000 051 14258.64 374.88 54544.72 88888.00 2021-02-20 05:58:26.000 051 14258.87 375.22 54544.24 88888.00 2021-02-20 05:58:27.000 051 14258.93 375.56 54544.02 88888.00 2021-02-20 05:58:28.000 051 14261.47 378.77 54540.75 88888.00 2021-02-20 05:58:29.000 051 14259.33 377.11 54542.72 88888.00 2021-02-20 05:58:30.000 051 14258.88 377.37 54542.58 88888.00 2021-02-20 05:58:31.000 051 14259.08 377.48 54542.01 88888.00 2021-02-20 05:58:32.000 051 14258.65 378.16 54542.03 88888.00 2021-02-20 05:58:33.000 051 14258.89 378.86 54541.65 88888.00 2021-02-20 05:58:34.000 051 14259.29 378.86 54541.40 88888.00 2021-02-20 05:58:35.000 051 14260.22 379.59 54541.12 88888.00 2021-02-20 05:58:36.000 051 14260.92 380.74 54541.01 88888.00 2021-02-20 05:58:37.000 051 14261.76 380.85 54540.94 88888.00 2021-02-20 05:58:38.000 051 14262.83 381.74 54540.84 88888.00 2021-02-20 05:58:39.000 051 14264.11 381.73 54540.59 88888.00 2021-02-20 05:58:40.000 051 14264.24 382.31 54540.78 88888.00 2021-02-20 05:58:41.000 051 14265.31 382.98 54540.57 88888.00 2021-02-20 05:58:42.000 051 14266.37 382.99 54540.82 88888.00 2021-02-20 05:58:43.000 051 14267.76 383.38 54541.09 88888.00 2021-02-20 05:58:44.000 051 14269.07 383.61 54540.59 88888.00 2021-02-20 05:58:45.000 051 14270.31 384.02 54541.16 88888.00 2021-02-20 05:58:46.000 051 14271.53 384.69 54541.52 88888.00 2021-02-20 05:58:47.000 051 14272.32 384.34 54542.01 88888.00 2021-02-20 05:58:48.000 051 14273.43 384.86 54542.26 88888.00 2021-02-20 05:58:49.000 051 14273.96 384.79 54542.61 88888.00 2021-02-20 05:58:50.000 051 14274.56 385.02 54542.97 88888.00 2021-02-20 05:58:51.000 051 14275.50 385.11 54543.34 88888.00 2021-02-20 05:58:52.000 051 14276.10 385.11 54543.95 88888.00 2021-02-20 05:58:53.000 051 14279.53 387.65 54541.75 88888.00 2021-02-20 05:58:54.000 051 14278.16 385.25 54544.59 88888.00 2021-02-20 05:58:55.000 051 14279.25 385.71 54545.08 88888.00 2021-02-20 05:58:56.000 051 14279.97 385.98 54545.66 88888.00 2021-02-20 05:58:57.000 051 14280.45 385.51 54546.21 88888.00 2021-02-20 05:58:58.000 051 14281.09 385.58 54546.92 88888.00 2021-02-20 05:58:59.000 051 14283.66 388.27 54544.13 88888.00 2021-02-20 05:59:00.000 051 14281.56 385.35 54547.75 88888.00 2021-02-20 05:59:01.000 051 14281.24 385.40 54548.28 88888.00 2021-02-20 05:59:02.000 051 14281.42 385.22 54548.91 88888.00 2021-02-20 05:59:03.000 051 14281.07 385.31 54549.28 88888.00 2021-02-20 05:59:04.000 051 14280.63 384.77 54549.23 88888.00 2021-02-20 05:59:05.000 051 14280.06 384.41 54550.04 88888.00 2021-02-20 05:59:06.000 051 14279.05 384.15 54550.07 88888.00 2021-02-20 05:59:07.000 051 14278.21 383.87 54550.80 88888.00 2021-02-20 05:59:08.000 051 14277.37 383.62 54550.66 88888.00 2021-02-20 05:59:09.000 051 14276.45 383.30 54551.15 88888.00 2021-02-20 05:59:10.000 051 14275.38 383.08 54551.41 88888.00 2021-02-20 05:59:11.000 051 14274.33 382.89 54551.39 88888.00 2021-02-20 05:59:12.000 051 14272.95 383.05 54551.59 88888.00 2021-02-20 05:59:13.000 051 14272.04 383.01 54551.62 88888.00 2021-02-20 05:59:14.000 051 14273.49 385.56 54548.87 88888.00 2021-02-20 05:59:15.000 051 14269.44 382.90 54551.52 88888.00 2021-02-20 05:59:16.000 051 14268.49 382.89 54551.23 88888.00 2021-02-20 05:59:17.000 051 14266.63 382.75 54551.38 88888.00 2021-02-20 05:59:18.000 051 14265.04 382.83 54551.24 88888.00 2021-02-20 05:59:19.000 051 14263.40 382.33 54550.92 88888.00 2021-02-20 05:59:20.000 051 14264.35 384.79 54548.33 88888.00 2021-02-20 05:59:21.000 051 14260.82 382.55 54550.19 88888.00 2021-02-20 05:59:22.000 051 14258.88 382.35 54550.26 88888.00 2021-02-20 05:59:23.000 051 14257.56 381.83 54549.94 88888.00 2021-02-20 05:59:24.000 051 14255.76 381.38 54549.49 88888.00 2021-02-20 05:59:25.000 051 14254.61 381.10 54549.18 88888.00 2021-02-20 05:59:26.000 051 14253.17 381.10 54548.79 88888.00 2021-02-20 05:59:27.000 051 14251.91 380.76 54548.12 88888.00 2021-02-20 05:59:28.000 051 14250.73 380.02 54547.84 88888.00 2021-02-20 05:59:29.000 051 14249.61 379.73 54547.34 88888.00 2021-02-20 05:59:30.000 051 14248.64 379.33 54546.83 88888.00 2021-02-20 05:59:31.000 051 14248.50 379.03 54545.86 88888.00 2021-02-20 05:59:32.000 051 14247.60 378.38 54545.98 88888.00 2021-02-20 05:59:33.000 051 14247.05 377.90 54545.43 88888.00 2021-02-20 05:59:34.000 051 14246.47 377.18 54544.90 88888.00 2021-02-20 05:59:35.000 051 14246.38 376.90 54544.40 88888.00 2021-02-20 05:59:36.000 051 14245.88 375.90 54543.84 88888.00 2021-02-20 05:59:37.000 051 14245.55 375.25 54543.22 88888.00 2021-02-20 05:59:38.000 051 14245.68 374.57 54542.87 88888.00 2021-02-20 05:59:39.000 051 14245.37 373.43 54542.29 88888.00 2021-02-20 05:59:40.000 051 14245.77 372.69 54541.96 88888.00 2021-02-20 05:59:41.000 051 14245.78 372.24 54540.88 88888.00 2021-02-20 05:59:42.000 051 14245.99 371.73 54540.88 88888.00 2021-02-20 05:59:43.000 051 14246.25 371.45 54540.52 88888.00 2021-02-20 05:59:44.000 051 14246.81 370.78 54538.32 88888.00 2021-02-20 05:59:45.000 051 14250.06 373.12 54539.65 88888.00 2021-02-20 05:59:46.000 051 14248.01 370.08 54539.45 88888.00 2021-02-20 05:59:47.000 051 14248.38 369.83 54539.21 88888.00 2021-02-20 05:59:48.000 051 14249.07 369.78 54538.68 88888.00 2021-02-20 05:59:49.000 051 14249.89 369.63 54538.79 88888.00 2021-02-20 05:59:50.000 051 14253.30 372.38 54536.50 88888.00 2021-02-20 05:59:51.000 051 14251.54 370.58 54538.26 88888.00 2021-02-20 05:59:52.000 051 14252.41 370.53 54538.24 88888.00 2021-02-20 05:59:53.000 051 14253.26 370.79 54537.93 88888.00 2021-02-20 05:59:54.000 051 14254.24 371.34 54537.95 88888.00 2021-02-20 05:59:55.000 051 14255.18 371.68 54537.81 88888.00 2021-02-20 05:59:56.000 051 14255.88 372.36 54537.82 88888.00 2021-02-20 05:59:57.000 051 14256.75 372.88 54538.16 88888.00 2021-02-20 05:59:58.000 051 14257.50 373.50 54538.12 88888.00 2021-02-20 05:59:59.000 051 14258.13 374.37 54538.49 88888.00 2021-02-20 06:00:00.000 051 14258.73 375.04 54538.63 88888.00 2021-02-20 06:00:01.000 051 14259.90 375.82 54538.61 88888.00 2021-02-20 06:00:02.000 051 14259.76 376.44 54539.23 88888.00 2021-02-20 06:00:03.000 051 14260.38 376.86 54539.26 88888.00 2021-02-20 06:00:04.000 051 14260.84 377.14 54539.94 88888.00 2021-02-20 06:00:05.000 051 14261.22 377.54 54539.73 88888.00 2021-02-20 06:00:06.000 051 14261.73 378.52 54540.34 88888.00 2021-02-20 06:00:07.000 051 14262.24 378.22 54540.76 88888.00 2021-02-20 06:00:08.000 051 14265.03 381.28 54538.38 88888.00 2021-02-20 06:00:09.000 051 14262.82 378.61 54541.32 88888.00 2021-02-20 06:00:10.000 051 14262.99 378.77 54541.67 88888.00 2021-02-20 06:00:11.000 051 14264.04 378.93 54541.86 88888.00 2021-02-20 06:00:12.000 051 14263.86 378.86 54542.08 88888.00 2021-02-20 06:00:13.000 051 14266.95 382.68 54539.67 88888.00 2021-02-20 06:00:14.000 051 14263.96 381.24 54542.83 88888.00 2021-02-20 06:00:15.000 051 14264.03 378.62 54543.02 88888.00 2021-02-20 06:00:16.000 051 14264.15 379.06 54543.22 88888.00 2021-02-20 06:00:17.000 051 14263.99 378.96 54543.52 88888.00 2021-02-20 06:00:18.000 051 14264.18 378.75 54543.61 88888.00 2021-02-20 06:00:19.000 051 14266.61 381.36 54541.59 88888.00 2021-02-20 06:00:20.000 051 14265.74 378.60 54541.52 88888.00 2021-02-20 06:00:21.000 051 14263.75 381.84 54543.99 88888.00 2021-02-20 06:00:22.000 051 14263.61 379.24 54544.59 88888.00 2021-02-20 06:00:23.000 051 14263.59 378.98 54544.66 88888.00 2021-02-20 06:00:24.000 051 14263.57 379.32 54545.26 88888.00 2021-02-20 06:00:25.000 051 14263.42 379.71 54545.38 88888.00 2021-02-20 06:00:26.000 051 14263.40 380.00 54545.46 88888.00 2021-02-20 06:00:27.000 051 14263.19 379.93 54545.92 88888.00 2021-02-20 06:00:28.000 051 14263.10 380.30 54545.91 88888.00 2021-02-20 06:00:29.000 051 14262.40 380.61 54546.22 88888.00 2021-02-20 06:00:30.000 051 14261.97 381.33 54546.00 88888.00 2021-02-20 06:00:31.000 051 14261.72 381.73 54546.46 88888.00 2021-02-20 06:00:32.000 051 14261.72 382.38 54546.24 88888.00 2021-02-20 06:00:33.000 051 14260.84 382.57 54546.82 88888.00 2021-02-20 06:00:34.000 051 14260.40 382.68 54547.10 88888.00 2021-02-20 06:00:35.000 051 14259.89 383.25 54546.78 88888.00 2021-02-20 06:00:36.000 051 14261.85 385.95 54544.68 88888.00 2021-02-20 06:00:37.000 051 14258.83 383.66 54547.28 88888.00 2021-02-20 06:00:38.000 051 14258.22 384.07 54547.32 88888.00 2021-02-20 06:00:39.000 051 14257.44 383.94 54547.38 88888.00 2021-02-20 06:00:40.000 051 14256.81 384.05 54547.35 88888.00 2021-02-20 06:00:41.000 051 14256.10 384.18 54547.43 88888.00 2021-02-20 06:00:42.000 051 14258.29 386.55 54545.04 88888.00 2021-02-20 06:00:43.000 051 14254.93 384.79 54547.53 88888.00 2021-02-20 06:00:44.000 051 14254.30 384.29 54547.58 88888.00 2021-02-20 06:00:45.000 051 14253.54 384.35 54547.36 88888.00 2021-02-20 06:00:46.000 051 14255.26 386.97 54544.93 88888.00 2021-02-20 06:00:47.000 051 14252.24 384.21 54547.71 88888.00 2021-02-20 06:00:48.000 051 14251.61 384.35 54547.48 88888.00 2021-02-20 06:00:49.000 051 14251.06 384.29 54547.52 88888.00 2021-02-20 06:00:50.000 051 14250.92 383.99 54547.47 88888.00 2021-02-20 06:00:51.000 051 14250.35 384.06 54547.35 88888.00 2021-02-20 06:00:52.000 051 14252.58 386.43 54544.79 88888.00 2021-02-20 06:00:53.000 051 14249.74 383.96 54547.29 88888.00 2021-02-20 06:00:54.000 051 14249.54 383.99 54547.42 88888.00 2021-02-20 06:00:55.000 051 14249.49 383.76 54547.14 88888.00 2021-02-20 06:00:56.000 051 14249.38 383.84 54546.58 88888.00 2021-02-20 06:00:57.000 051 14249.19 384.13 54547.06 88888.00 2021-02-20 06:00:58.000 051 14249.01 383.92 54546.91 88888.00 2021-02-20 06:00:59.000 051 14249.19 383.65 54546.84 88888.00 2021-02-20 06:01:00.000 051 14249.22 383.97 54547.07 88888.00 2021-02-20 06:01:01.000 051 14249.16 383.51 54547.01 88888.00 2021-02-20 06:01:02.000 051 14249.50 383.74 54547.06 88888.00 2021-02-20 06:01:03.000 051 14249.45 383.97 54546.95 88888.00 2021-02-20 06:01:04.000 051 14249.37 383.50 54546.87 88888.00 2021-02-20 06:01:05.000 051 14249.39 383.60 54547.22 88888.00 2021-02-20 06:01:06.000 051 14253.05 383.78 54543.25 88888.00 2021-02-20 06:01:07.000 051 14251.97 386.43 54545.68 88888.00 2021-02-20 06:01:08.000 051 14249.29 384.10 54546.91 88888.00 2021-02-20 06:01:09.000 051 14249.46 383.57 54547.00 88888.00 2021-02-20 06:01:10.000 051 14249.52 383.54 54546.71 88888.00 2021-02-20 06:01:11.000 051 14250.14 383.61 54546.83 88888.00 2021-02-20 06:01:12.000 051 14249.91 383.72 54546.94 88888.00 2021-02-20 06:01:13.000 051 14252.62 385.93 54544.38 88888.00 2021-02-20 06:01:14.000 051 14250.32 383.49 54547.05 88888.00 2021-02-20 06:01:15.000 051 14250.52 383.27 54547.05 88888.00 2021-02-20 06:01:16.000 051 14251.02 383.10 54546.39 88888.00 2021-02-20 06:01:17.000 051 14253.86 385.53 54544.58 88888.00 2021-02-20 06:01:18.000 051 14252.02 383.14 54547.01 88888.00 2021-02-20 06:01:19.000 051 14252.13 382.90 54547.16 88888.00 2021-02-20 06:01:20.000 051 14253.02 383.01 54547.23 88888.00 2021-02-20 06:01:21.000 051 14253.10 382.95 54547.21 88888.00 2021-02-20 06:01:22.000 051 14253.70 383.08 54547.61 88888.00 2021-02-20 06:01:23.000 051 14254.23 382.74 54547.49 88888.00 2021-02-20 06:01:24.000 051 14254.65 382.93 54547.63 88888.00 2021-02-20 06:01:25.000 051 14255.21 383.11 54547.84 88888.00 2021-02-20 06:01:26.000 051 14255.30 382.73 54547.92 88888.00 2021-02-20 06:01:27.000 051 14255.74 382.72 54547.88 88888.00 2021-02-20 06:01:28.000 051 14256.24 382.94 54548.21 88888.00 2021-02-20 06:01:29.000 051 14256.44 382.86 54548.50 88888.00 2021-02-20 06:01:30.000 051 14256.98 383.40 54548.53 88888.00 2021-02-20 06:01:31.000 051 14256.90 382.80 54548.12 88888.00 2021-02-20 06:01:32.000 051 14257.32 383.21 54548.92 88888.00 2021-02-20 06:01:33.000 051 14258.06 383.21 54548.63 88888.00 2021-02-20 06:01:34.000 051 14257.76 383.26 54549.35 88888.00 2021-02-20 06:01:35.000 051 14257.90 383.47 54549.44 88888.00 2021-02-20 06:01:36.000 051 14257.75 383.22 54549.58 88888.00 2021-02-20 06:01:37.000 051 14260.31 385.56 54547.22 88888.00 2021-02-20 06:01:38.000 051 14257.95 383.43 54549.90 88888.00 2021-02-20 06:01:39.000 051 14258.01 383.44 54550.15 88888.00 2021-02-20 06:01:40.000 051 14257.89 383.70 54550.06 88888.00 2021-02-20 06:01:41.000 051 14257.82 383.43 54550.57 88888.00 2021-02-20 06:01:42.000 051 14258.12 383.99 54550.45 88888.00 2021-02-20 06:01:43.000 051 14260.28 386.50 54547.72 88888.00 2021-02-20 06:01:44.000 051 14257.39 383.87 54550.76 88888.00 2021-02-20 06:01:45.000 051 14257.29 384.21 54550.67 88888.00 2021-02-20 06:01:46.000 051 14256.97 383.90 54550.94 88888.00 2021-02-20 06:01:47.000 051 14256.72 383.88 54550.97 88888.00 2021-02-20 06:01:48.000 051 14256.73 384.43 54551.16 88888.00 2021-02-20 06:01:49.000 051 14256.27 383.94 54551.39 88888.00 2021-02-20 06:01:50.000 051 14255.66 384.29 54551.40 88888.00 2021-02-20 06:01:51.000 051 14255.16 384.06 54551.61 88888.00 2021-02-20 06:01:52.000 051 14254.71 384.29 54551.51 88888.00 2021-02-20 06:01:53.000 051 14254.34 384.25 54551.56 88888.00 2021-02-20 06:01:54.000 051 14253.85 384.36 54551.61 88888.00 2021-02-20 06:01:55.000 051 14253.10 384.08 54551.48 88888.00 2021-02-20 06:01:56.000 051 14255.22 386.63 54549.34 88888.00 2021-02-20 06:01:57.000 051 14252.48 384.04 54551.83 88888.00 2021-02-20 06:01:58.000 051 14251.72 383.98 54551.33 88888.00 2021-02-20 06:01:59.000 051 14251.08 384.25 54551.85 88888.00 2021-02-20 06:02:00.000 051 14250.46 384.32 54552.07 88888.00 2021-02-20 06:02:01.000 051 14249.87 383.97 54551.69 88888.00 2021-02-20 06:02:02.000 051 14251.98 386.43 54549.26 88888.00 2021-02-20 06:02:03.000 051 14249.17 383.97 54551.68 88888.00 2021-02-20 06:02:04.000 051 14248.11 383.90 54551.78 88888.00 2021-02-20 06:02:05.000 051 14247.74 384.16 54551.54 88888.00 2021-02-20 06:02:06.000 051 14246.80 383.74 54551.55 88888.00 2021-02-20 06:02:07.000 051 14245.99 383.96 54551.46 88888.00 2021-02-20 06:02:08.000 051 14245.74 383.58 54551.10 88888.00 2021-02-20 06:02:09.000 051 14244.48 383.46 54551.21 88888.00 2021-02-20 06:02:10.000 051 14243.73 383.47 54551.30 88888.00 2021-02-20 06:02:11.000 051 14243.10 383.49 54551.22 88888.00 2021-02-20 06:02:12.000 051 14242.51 383.68 54550.98 88888.00 2021-02-20 06:02:13.000 051 14242.01 383.95 54550.76 88888.00 2021-02-20 06:02:14.000 051 14241.21 383.62 54550.84 88888.00 2021-02-20 06:02:15.000 051 14240.64 383.71 54550.40 88888.00 2021-02-20 06:02:16.000 051 14240.02 383.63 54550.21 88888.00 2021-02-20 06:02:17.000 051 14239.50 383.43 54550.07 88888.00 2021-02-20 06:02:18.000 051 14239.48 383.38 54549.46 88888.00 2021-02-20 06:02:19.000 051 14238.49 383.75 54549.82 88888.00 2021-02-20 06:02:20.000 051 14237.96 383.93 54549.63 88888.00 2021-02-20 06:02:21.000 051 14237.10 383.99 54549.49 88888.00 2021-02-20 06:02:22.000 051 14236.28 383.91 54548.88 88888.00 2021-02-20 06:02:23.000 051 14235.85 384.14 54548.75 88888.00 2021-02-20 06:02:24.000 051 14235.21 384.02 54548.70 88888.00 2021-02-20 06:02:25.000 051 14234.80 383.74 54548.33 88888.00 2021-02-20 06:02:26.000 051 14237.01 383.76 54545.54 88888.00 2021-02-20 06:02:27.000 051 14234.45 385.35 54547.68 88888.00 2021-02-20 06:02:28.000 051 14234.22 384.38 54547.68 88888.00 2021-02-20 06:02:29.000 051 14233.90 384.12 54547.63 88888.00 2021-02-20 06:02:30.000 051 14233.91 384.50 54547.43 88888.00 2021-02-20 06:02:31.000 051 14233.66 383.97 54547.14 88888.00 2021-02-20 06:02:32.000 051 14236.01 386.83 54544.44 88888.00 2021-02-20 06:02:33.000 051 14233.79 384.35 54546.24 88888.00 2021-02-20 06:02:34.000 051 14234.02 384.43 54546.66 88888.00 2021-02-20 06:02:35.000 051 14233.99 384.59 54546.49 88888.00 2021-02-20 06:02:36.000 051 14234.21 384.62 54546.49 88888.00 2021-02-20 06:02:37.000 051 14234.50 385.00 54546.42 88888.00 2021-02-20 06:02:38.000 051 14234.83 384.93 54546.12 88888.00 2021-02-20 06:02:39.000 051 14235.11 385.57 54545.98 88888.00 2021-02-20 06:02:40.000 051 14235.29 385.34 54545.70 88888.00 2021-02-20 06:02:41.000 051 14235.54 385.41 54546.02 88888.00 2021-02-20 06:02:42.000 051 14236.21 385.63 54545.96 88888.00 2021-02-20 06:02:43.000 051 14236.63 386.44 54545.42 88888.00 2021-02-20 06:02:44.000 051 14236.63 386.26 54545.70 88888.00 2021-02-20 06:02:45.000 051 14237.18 385.92 54545.73 88888.00 2021-02-20 06:02:46.000 051 14237.29 386.34 54545.89 88888.00 2021-02-20 06:02:47.000 051 14237.69 386.92 54545.60 88888.00 2021-02-20 06:02:48.000 051 14238.80 387.07 54545.92 88888.00 2021-02-20 06:02:49.000 051 14238.91 386.81 54542.29 88888.00 2021-02-20 06:02:50.000 051 14242.16 389.96 54543.55 88888.00 2021-02-20 06:02:51.000 051 14240.27 387.45 54546.23 88888.00 2021-02-20 06:02:52.000 051 14240.87 387.58 54546.09 88888.00 2021-02-20 06:02:53.000 051 14241.38 387.50 54546.50 88888.00 2021-02-20 06:02:54.000 051 14242.37 387.76 54546.55 88888.00 2021-02-20 06:02:55.000 051 14242.85 388.34 54546.48 88888.00 2021-02-20 06:02:56.000 051 14245.81 390.98 54544.68 88888.00 2021-02-20 06:02:57.000 051 14244.04 388.76 54547.13 88888.00 2021-02-20 06:02:58.000 051 14244.29 388.52 54547.55 88888.00 2021-02-20 06:02:59.000 051 14245.14 388.62 54547.78 88888.00 2021-02-20 06:03:00.000 051 14245.34 388.78 54547.73 88888.00 2021-02-20 06:03:01.000 051 14245.91 388.70 54548.51 88888.00 2021-02-20 06:03:02.000 051 14246.87 388.76 54548.63 88888.00 2021-02-20 06:03:03.000 051 14246.75 388.88 54548.63 88888.00 2021-02-20 06:03:04.000 051 14247.26 389.32 54549.13 88888.00 2021-02-20 06:03:05.000 051 14247.67 389.22 54549.51 88888.00 2021-02-20 06:03:06.000 051 14247.41 389.30 54549.77 88888.00 2021-02-20 06:03:07.000 051 14247.89 389.44 54549.91 88888.00 2021-02-20 06:03:08.000 051 14248.08 389.53 54550.19 88888.00 2021-02-20 06:03:09.000 051 14247.82 389.48 54550.40 88888.00 2021-02-20 06:03:10.000 051 14247.67 389.72 54550.80 88888.00 2021-02-20 06:03:11.000 051 14247.79 389.82 54551.16 88888.00 2021-02-20 06:03:12.000 051 14247.88 389.99 54551.41 88888.00 2021-02-20 06:03:13.000 051 14247.82 390.31 54551.74 88888.00 2021-02-20 06:03:14.000 051 14248.34 389.92 54551.83 88888.00 2021-02-20 06:03:15.000 051 14248.20 389.84 54552.32 88888.00 2021-02-20 06:03:16.000 051 14248.25 389.94 54552.71 88888.00 2021-02-20 06:03:17.000 051 14248.04 390.25 54552.89 88888.00 2021-02-20 06:03:18.000 051 14247.86 390.12 54553.10 88888.00 2021-02-20 06:03:19.000 051 14247.72 390.05 54553.39 88888.00 2021-02-20 06:03:20.000 051 14250.21 390.35 54551.11 88888.00 2021-02-20 06:03:21.000 051 14247.63 391.93 54553.85 88888.00 2021-02-20 06:03:22.000 051 14247.71 390.55 54553.98 88888.00 2021-02-20 06:03:23.000 051 14247.44 390.19 54554.43 88888.00 2021-02-20 06:03:24.000 051 14247.38 390.30 54554.48 88888.00 2021-02-20 06:03:25.000 051 14247.02 390.83 54555.03 88888.00 2021-02-20 06:03:26.000 051 14249.17 392.84 54552.69 88888.00 2021-02-20 06:03:27.000 051 14246.21 390.90 54555.50 88888.00 2021-02-20 06:03:28.000 051 14245.85 390.59 54555.45 88888.00 2021-02-20 06:03:29.000 051 14245.55 390.68 54555.66 88888.00 2021-02-20 06:03:30.000 051 14245.39 390.37 54555.93 88888.00 2021-02-20 06:03:31.000 051 14245.00 390.63 54556.13 88888.00 2021-02-20 06:03:32.000 051 14244.92 390.62 54556.22 88888.00 2021-02-20 06:03:33.000 051 14244.53 390.92 54556.37 88888.00 2021-02-20 06:03:34.000 051 14244.35 391.38 54556.71 88888.00 2021-02-20 06:03:35.000 051 14244.55 391.16 54556.82 88888.00 2021-02-20 06:03:36.000 051 14243.97 391.36 54556.95 88888.00 2021-02-20 06:03:37.000 051 14243.55 391.73 54557.09 88888.00 2021-02-20 06:03:38.000 051 14243.47 391.66 54557.07 88888.00 2021-02-20 06:03:39.000 051 14243.55 391.92 54557.12 88888.00 2021-02-20 06:03:40.000 051 14247.05 394.48 54554.89 88888.00 2021-02-20 06:03:41.000 051 14244.47 394.26 54557.63 88888.00 2021-02-20 06:03:42.000 051 14243.20 392.22 54557.63 88888.00 2021-02-20 06:03:43.000 051 14243.04 391.80 54557.55 88888.00 2021-02-20 06:03:44.000 051 14243.04 391.92 54557.73 88888.00 2021-02-20 06:03:45.000 051 14242.60 392.20 54557.89 88888.00 2021-02-20 06:03:46.000 051 14244.95 394.69 54555.65 88888.00 2021-02-20 06:03:47.000 051 14242.35 392.45 54557.77 88888.00 2021-02-20 06:03:48.000 051 14242.52 392.23 54558.07 88888.00 2021-02-20 06:03:49.000 051 14242.61 392.26 54557.97 88888.00 2021-02-20 06:03:50.000 051 14242.57 392.55 54557.75 88888.00 2021-02-20 06:03:51.000 051 14242.82 392.68 54558.40 88888.00 2021-02-20 06:03:52.000 051 14242.91 392.81 54558.39 88888.00 2021-02-20 06:03:53.000 051 14243.04 392.68 54558.47 88888.00 2021-02-20 06:03:54.000 051 14243.53 393.08 54558.73 88888.00 2021-02-20 06:03:55.000 051 14243.77 392.66 54558.69 88888.00 2021-02-20 06:03:56.000 051 14245.32 393.12 54556.24 88888.00 2021-02-20 06:03:57.000 051 14245.63 396.14 54558.98 88888.00 2021-02-20 06:03:58.000 051 14244.55 393.35 54559.10 88888.00 2021-02-20 06:03:59.000 051 14245.06 393.78 54559.32 88888.00 2021-02-20 06:04:00.000 051 14245.10 393.67 54559.39 88888.00 2021-02-20 06:04:01.000 051 14245.29 393.78 54559.51 88888.00 2021-02-20 06:04:02.000 051 14245.86 393.70 54559.57 88888.00 2021-02-20 06:04:03.000 051 14245.55 393.91 54559.95 88888.00 2021-02-20 06:04:04.000 051 14245.97 394.41 54559.76 88888.00 2021-02-20 06:04:05.000 051 14246.64 394.74 54560.08 88888.00 2021-02-20 06:04:06.000 051 14247.06 394.38 54560.21 88888.00 2021-02-20 06:04:07.000 051 14247.44 394.50 54560.21 88888.00 2021-02-20 06:04:08.000 051 14248.05 394.60 54560.72 88888.00 2021-02-20 06:04:09.000 051 14248.44 394.78 54560.84 88888.00 2021-02-20 06:04:10.000 051 14248.84 394.92 54561.04 88888.00 2021-02-20 06:04:11.000 051 14249.22 395.03 54561.21 88888.00 2021-02-20 06:04:12.000 051 14252.18 397.48 54558.78 88888.00 2021-02-20 06:04:13.000 051 14249.70 395.14 54561.71 88888.00 2021-02-20 06:04:14.000 051 14250.13 395.14 54561.87 88888.00 2021-02-20 06:04:15.000 051 14250.52 395.33 54562.09 88888.00 2021-02-20 06:04:16.000 051 14250.79 395.72 54562.24 88888.00 2021-02-20 06:04:17.000 051 14251.44 395.89 54562.40 88888.00 2021-02-20 06:04:18.000 051 14253.95 397.94 54560.50 88888.00 2021-02-20 06:04:19.000 051 14252.27 395.60 54563.23 88888.00 2021-02-20 06:04:20.000 051 14252.47 395.68 54563.39 88888.00 2021-02-20 06:04:21.000 051 14253.18 395.48 54563.73 88888.00 2021-02-20 06:04:22.000 051 14253.66 395.62 54564.05 88888.00 2021-02-20 06:04:23.000 051 14254.01 395.70 54564.42 88888.00 2021-02-20 06:04:24.000 051 14254.64 396.05 54564.34 88888.00 2021-02-20 06:04:25.000 051 14255.49 396.42 54564.86 88888.00 2021-02-20 06:04:26.000 051 14255.37 396.06 54565.30 88888.00 2021-02-20 06:04:27.000 051 14255.87 395.91 54565.57 88888.00 2021-02-20 06:04:28.000 051 14255.72 395.70 54566.06 88888.00 2021-02-20 06:04:29.000 051 14255.81 396.03 54566.22 88888.00 2021-02-20 06:04:30.000 051 14255.56 396.46 54566.45 88888.00 2021-02-20 06:04:31.000 051 14255.50 395.70 54566.63 88888.00 2021-02-20 06:04:32.000 051 14255.62 396.07 54566.95 88888.00 2021-02-20 06:04:33.000 051 14255.23 395.85 54567.22 88888.00 2021-02-20 06:04:34.000 051 14255.31 395.89 54567.44 88888.00 2021-02-20 06:04:35.000 051 14255.41 395.66 54566.22 88888.00 2021-02-20 06:04:36.000 051 14257.89 398.21 54565.57 88888.00 2021-02-20 06:04:37.000 051 14255.66 395.63 54568.34 88888.00 2021-02-20 06:04:38.000 051 14255.46 395.81 54568.34 88888.00 2021-02-20 06:04:39.000 051 14255.37 395.97 54568.52 88888.00 2021-02-20 06:04:40.000 051 14255.25 396.00 54568.73 88888.00 2021-02-20 06:04:41.000 051 14254.47 395.85 54569.00 88888.00 2021-02-20 06:04:42.000 051 14256.92 398.52 54566.44 88888.00 2021-02-20 06:04:43.000 051 14253.98 395.83 54569.24 88888.00 2021-02-20 06:04:44.000 051 14253.76 395.99 54569.01 88888.00 2021-02-20 06:04:45.000 051 14253.86 396.11 54568.77 88888.00 2021-02-20 06:04:46.000 051 14253.27 395.75 54569.39 88888.00 2021-02-20 06:04:47.000 051 14253.01 396.02 54569.12 88888.00 2021-02-20 06:04:48.000 051 14253.54 395.62 54566.85 88888.00 2021-02-20 06:04:49.000 051 14251.89 398.20 54569.17 88888.00 2021-02-20 06:04:50.000 051 14251.21 395.78 54569.74 88888.00 2021-02-20 06:04:51.000 051 14250.65 395.72 54569.08 88888.00 2021-02-20 06:04:52.000 051 14250.44 395.83 54568.99 88888.00 2021-02-20 06:04:53.000 051 14250.03 396.26 54569.08 88888.00 2021-02-20 06:04:54.000 051 14249.79 396.50 54568.99 88888.00 2021-02-20 06:04:55.000 051 14249.68 396.71 54569.02 88888.00 2021-02-20 06:04:56.000 051 14249.78 396.55 54568.93 88888.00 2021-02-20 06:04:57.000 051 14249.92 396.65 54568.72 88888.00 2021-02-20 06:04:58.000 051 14249.91 396.23 54568.90 88888.00 2021-02-20 06:04:59.000 051 14250.15 396.40 54568.75 88888.00 2021-02-20 06:05:00.000 051 14250.48 396.78 54568.64 88888.00 2021-02-20 06:05:01.000 051 14250.23 396.71 54568.70 88888.00 2021-02-20 06:05:02.000 051 14250.08 396.78 54568.59 88888.00 2021-02-20 06:05:03.000 051 14249.92 396.50 54568.65 88888.00 2021-02-20 06:05:04.000 051 14250.32 396.58 54568.58 88888.00 2021-02-20 06:05:05.000 051 14250.15 396.54 54568.52 88888.00 2021-02-20 06:05:06.000 051 14250.82 396.73 54568.67 88888.00 2021-02-20 06:05:07.000 051 14251.27 396.38 54568.75 88888.00 2021-02-20 06:05:08.000 051 14253.64 399.07 54566.32 88888.00 2021-02-20 06:05:09.000 051 14253.48 399.32 54566.32 88888.00 2021-02-20 06:05:10.000 051 14251.59 396.71 54569.04 88888.00 2021-02-20 06:05:11.000 051 14251.68 396.94 54568.85 88888.00 2021-02-20 06:05:12.000 051 14251.93 396.68 54568.99 88888.00 2021-02-20 06:05:13.000 051 14251.98 396.81 54569.20 88888.00 2021-02-20 06:05:14.000 051 14252.16 396.77 54569.39 88888.00 2021-02-20 06:05:15.000 051 14254.69 399.15 54566.82 88888.00 2021-02-20 06:05:16.000 051 14252.07 396.49 54569.40 88888.00 2021-02-20 06:05:17.000 051 14252.66 396.46 54569.77 88888.00 2021-02-20 06:05:18.000 051 14252.24 396.20 54570.09 88888.00 2021-02-20 06:05:19.000 051 14252.01 396.20 54570.15 88888.00 2021-02-20 06:05:20.000 051 14251.73 395.67 54570.20 88888.00 2021-02-20 06:05:21.000 051 14251.43 395.87 54570.15 88888.00 2021-02-20 06:05:22.000 051 14251.17 395.45 54570.48 88888.00 2021-02-20 06:05:23.000 051 14250.69 395.10 54570.72 88888.00 2021-02-20 06:05:24.000 051 14253.83 394.70 54567.00 88888.00 2021-02-20 06:05:25.000 051 14251.65 397.34 54569.57 88888.00 2021-02-20 06:05:26.000 051 14248.50 394.76 54570.82 88888.00 2021-02-20 06:05:27.000 051 14248.36 394.55 54570.74 88888.00 2021-02-20 06:05:28.000 051 14247.18 394.50 54570.57 88888.00 2021-02-20 06:05:29.000 051 14246.68 394.01 54570.54 88888.00 2021-02-20 06:05:30.000 051 14248.70 396.58 54567.88 88888.00 2021-02-20 06:05:31.000 051 14245.46 394.04 54570.09 88888.00 2021-02-20 06:05:32.000 051 14244.99 394.06 54570.14 88888.00 2021-02-20 06:05:33.000 051 14244.55 393.69 54570.10 88888.00 2021-02-20 06:05:34.000 051 14244.17 393.74 54567.45 88888.00 2021-02-20 06:05:35.000 051 14244.68 395.75 54569.74 88888.00 2021-02-20 06:05:36.000 051 14243.22 393.37 54569.60 88888.00 2021-02-20 06:05:37.000 051 14243.45 393.39 54569.39 88888.00 2021-02-20 06:05:38.000 051 14243.80 393.10 54569.02 88888.00 2021-02-20 06:05:39.000 051 14244.52 392.79 54568.22 88888.00 2021-02-20 06:05:40.000 051 14247.67 394.93 54566.61 88888.00 2021-02-20 06:05:41.000 051 14245.99 391.91 54569.07 88888.00 2021-02-20 06:05:42.000 051 14246.80 392.28 54568.79 88888.00 2021-02-20 06:05:43.000 051 14247.50 391.42 54569.08 88888.00 2021-02-20 06:05:44.000 051 14247.97 391.26 54568.94 88888.00 2021-02-20 06:05:45.000 051 14248.35 391.02 54568.74 88888.00 2021-02-20 06:05:46.000 051 14248.90 391.30 54569.09 88888.00 2021-02-20 06:05:47.000 051 14249.08 391.07 54569.48 88888.00 2021-02-20 06:05:48.000 051 14249.26 390.68 54569.49 88888.00 2021-02-20 06:05:49.000 051 14249.58 390.72 54569.10 88888.00 2021-02-20 06:05:50.000 051 14249.64 390.54 54569.26 88888.00 2021-02-20 06:05:51.000 051 14249.54 390.81 54569.33 88888.00 2021-02-20 06:05:52.000 051 14250.07 391.10 54569.39 88888.00 2021-02-20 06:05:53.000 051 14249.77 390.30 54569.52 88888.00 2021-02-20 06:05:54.000 051 14250.08 390.60 54569.49 88888.00 2021-02-20 06:05:55.000 051 14253.05 392.89 54566.92 88888.00 2021-02-20 06:05:56.000 051 14251.30 390.48 54569.52 88888.00 2021-02-20 06:05:57.000 051 14251.66 390.25 54569.59 88888.00 2021-02-20 06:05:58.000 051 14252.28 390.51 54569.84 88888.00 2021-02-20 06:05:59.000 051 14252.54 390.86 54569.54 88888.00 2021-02-20 06:06:00.000 051 14252.87 390.72 54569.69 88888.00 2021-02-20 06:06:01.000 051 14255.86 392.99 54567.36 88888.00 2021-02-20 06:06:02.000 051 14254.32 390.34 54569.96 88888.00 2021-02-20 06:06:03.000 051 14254.36 390.54 54570.07 88888.00 2021-02-20 06:06:04.000 051 14254.72 390.59 54570.09 88888.00 2021-02-20 06:06:05.000 051 14255.05 389.91 54570.40 88888.00 2021-02-20 06:06:06.000 051 14255.48 390.04 54570.32 88888.00 2021-02-20 06:06:07.000 051 14255.87 389.73 54570.37 88888.00 2021-02-20 06:06:08.000 051 14256.52 389.75 54570.52 88888.00 2021-02-20 06:06:09.000 051 14257.05 389.60 54570.66 88888.00 2021-02-20 06:06:10.000 051 14256.93 389.28 54570.66 88888.00 2021-02-20 06:06:11.000 051 14257.41 389.36 54570.49 88888.00 2021-02-20 06:06:12.000 051 14256.90 389.16 54570.67 88888.00 2021-02-20 06:06:13.000 051 14256.31 388.46 54570.83 88888.00 2021-02-20 06:06:14.000 051 14255.42 387.90 54570.54 88888.00 2021-02-20 06:06:15.000 051 14254.24 387.95 54570.77 88888.00 2021-02-20 06:06:16.000 051 14253.06 388.21 54570.53 88888.00 2021-02-20 06:06:17.000 051 14254.05 391.54 54567.82 88888.00 2021-02-20 06:06:18.000 051 14249.60 388.68 54570.01 88888.00 2021-02-20 06:06:19.000 051 14247.63 387.38 54569.58 88888.00 2021-02-20 06:06:20.000 051 14245.82 386.83 54569.31 88888.00 2021-02-20 06:06:21.000 051 14244.51 386.52 54568.70 88888.00 2021-02-20 06:06:22.000 051 14243.59 386.94 54568.19 88888.00 2021-02-20 06:06:23.000 051 14245.30 388.92 54565.30 88888.00 2021-02-20 06:06:24.000 051 14241.61 386.29 54567.29 88888.00 2021-02-20 06:06:25.000 051 14240.60 385.95 54566.89 88888.00 2021-02-20 06:06:26.000 051 14239.92 385.79 54566.42 88888.00 2021-02-20 06:06:27.000 051 14239.63 385.59 54565.88 88888.00 2021-02-20 06:06:28.000 051 14238.64 385.46 54565.52 88888.00 2021-02-20 06:06:29.000 051 14238.01 385.06 54564.80 88888.00 2021-02-20 06:06:30.000 051 14237.00 384.57 54564.76 88888.00 2021-02-20 06:06:31.000 051 14236.40 384.44 54563.97 88888.00 2021-02-20 06:06:32.000 051 14235.73 384.19 54563.74 88888.00 2021-02-20 06:06:33.000 051 14235.11 384.19 54563.32 88888.00 2021-02-20 06:06:34.000 051 14233.86 384.10 54563.00 88888.00 2021-02-20 06:06:35.000 051 14232.38 383.82 54562.73 88888.00 2021-02-20 06:06:36.000 051 14230.95 383.84 54562.07 88888.00 2021-02-20 06:06:37.000 051 14229.51 383.81 54561.15 88888.00 2021-02-20 06:06:38.000 051 14228.18 383.24 54561.12 88888.00 2021-02-20 06:06:39.000 051 14226.85 383.12 54560.81 88888.00 2021-02-20 06:06:40.000 051 14225.56 382.71 54560.48 88888.00 2021-02-20 06:06:41.000 051 14224.41 382.21 54559.79 88888.00 2021-02-20 06:06:42.000 051 14223.69 381.54 54559.25 88888.00 2021-02-20 06:06:43.000 051 14221.82 381.32 54558.98 88888.00 2021-02-20 06:06:44.000 051 14220.31 381.34 54558.33 88888.00 2021-02-20 06:06:45.000 051 14219.44 380.52 54557.91 88888.00 2021-02-20 06:06:46.000 051 14218.28 380.13 54557.27 88888.00 2021-02-20 06:06:47.000 051 14217.32 379.48 54556.46 88888.00 2021-02-20 06:06:48.000 051 14218.97 381.28 54553.62 88888.00 2021-02-20 06:06:49.000 051 14215.48 378.34 54555.79 88888.00 2021-02-20 06:06:50.000 051 14214.36 378.37 54554.83 88888.00 2021-02-20 06:06:51.000 051 14213.58 377.97 54554.28 88888.00 2021-02-20 06:06:52.000 051 14212.31 378.14 54553.11 88888.00 2021-02-20 06:06:53.000 051 14211.38 378.16 54553.03 88888.00 2021-02-20 06:06:54.000 051 14213.06 380.21 54549.76 88888.00 2021-02-20 06:06:55.000 051 14209.00 377.95 54551.58 88888.00 2021-02-20 06:06:56.000 051 14207.41 377.62 54550.80 88888.00 2021-02-20 06:06:57.000 051 14205.58 378.33 54550.04 88888.00 2021-02-20 06:06:58.000 051 14203.74 377.37 54549.20 88888.00 2021-02-20 06:06:59.000 051 14201.74 377.27 54548.25 88888.00 2021-02-20 06:07:00.000 051 14199.93 376.51 54547.53 88888.00 2021-02-20 06:07:01.000 051 14197.73 376.45 54546.61 88888.00 2021-02-20 06:07:02.000 051 14196.10 375.62 54545.70 88888.00 2021-02-20 06:07:03.000 051 14193.47 375.12 54544.84 88888.00 2021-02-20 06:07:04.000 051 14191.92 374.51 54543.85 88888.00 2021-02-20 06:07:05.000 051 14193.00 377.21 54540.33 88888.00 2021-02-20 06:07:06.000 051 14189.81 374.18 54542.14 88888.00 2021-02-20 06:07:07.000 051 14189.67 372.67 54540.63 88888.00 2021-02-20 06:07:08.000 051 14189.04 372.24 54540.06 88888.00 2021-02-20 06:07:09.000 051 14189.22 371.79 54538.96 88888.00 2021-02-20 06:07:10.000 051 14189.75 371.44 54538.80 88888.00 2021-02-20 06:07:11.000 051 14193.44 373.72 54535.66 88888.00 2021-02-20 06:07:12.000 051 14192.75 371.19 54537.73 88888.00 2021-02-20 06:07:13.000 051 14194.80 371.28 54537.28 88888.00 2021-02-20 06:07:14.000 051 14197.22 371.35 54537.17 88888.00 2021-02-20 06:07:15.000 051 14199.29 371.35 54537.07 88888.00 2021-02-20 06:07:16.000 051 14201.38 371.46 54536.99 88888.00 2021-02-20 06:07:17.000 051 14204.09 371.93 54537.08 88888.00 2021-02-20 06:07:18.000 051 14207.06 372.27 54537.17 88888.00 2021-02-20 06:07:19.000 051 14210.32 372.93 54537.67 88888.00 2021-02-20 06:07:20.000 051 14213.35 373.51 54538.17 88888.00 2021-02-20 06:07:21.000 051 14216.53 374.29 54538.63 88888.00 2021-02-20 06:07:22.000 051 14219.56 375.03 54539.15 88888.00 2021-02-20 06:07:23.000 051 14222.37 375.82 54539.83 88888.00 2021-02-20 06:07:24.000 051 14225.01 376.39 54539.17 88888.00 2021-02-20 06:07:25.000 051 14229.89 379.79 54541.22 88888.00 2021-02-20 06:07:26.000 051 14230.07 378.41 54542.09 88888.00 2021-02-20 06:07:27.000 051 14232.75 379.58 54542.77 88888.00 2021-02-20 06:07:28.000 051 14235.09 380.35 54543.78 88888.00 2021-02-20 06:07:29.000 051 14237.36 381.56 54544.82 88888.00 2021-02-20 06:07:30.000 051 14239.89 382.65 54545.95 88888.00 2021-02-20 06:07:31.000 051 14242.52 383.54 54546.87 88888.00 2021-02-20 06:07:32.000 051 14244.63 384.75 54547.31 88888.00 2021-02-20 06:07:33.000 051 14246.50 385.60 54548.96 88888.00 2021-02-20 06:07:34.000 051 14248.12 386.57 54549.75 88888.00 2021-02-20 06:07:35.000 051 14249.70 387.45 54551.30 88888.00 2021-02-20 06:07:36.000 051 14251.25 388.10 54552.20 88888.00 2021-02-20 06:07:37.000 051 14252.84 388.69 54553.31 88888.00 2021-02-20 06:07:38.000 051 14254.54 389.21 54554.29 88888.00 2021-02-20 06:07:39.000 051 14256.52 389.84 54555.46 88888.00 2021-02-20 06:07:40.000 051 14260.33 392.85 54553.95 88888.00 2021-02-20 06:07:41.000 051 14259.43 390.87 54557.42 88888.00 2021-02-20 06:07:42.000 051 14260.84 391.22 54558.56 88888.00 2021-02-20 06:07:43.000 051 14262.34 391.68 54559.68 88888.00 2021-02-20 06:07:44.000 051 14263.78 391.90 54560.83 88888.00 2021-02-20 06:07:45.000 051 14264.93 391.78 54561.97 88888.00 2021-02-20 06:07:46.000 051 14268.70 394.12 54560.43 88888.00 2021-02-20 06:07:47.000 051 14266.93 391.72 54563.94 88888.00 2021-02-20 06:07:48.000 051 14268.11 391.63 54565.08 88888.00 2021-02-20 06:07:49.000 051 14269.08 391.88 54566.05 88888.00 2021-02-20 06:07:50.000 051 14269.92 392.33 54567.22 88888.00 2021-02-20 06:07:51.000 051 14270.22 392.09 54567.95 88888.00 2021-02-20 06:07:52.000 051 14270.33 392.32 54568.94 88888.00 2021-02-20 06:07:53.000 051 14270.57 392.54 54569.96 88888.00 2021-02-20 06:07:54.000 051 14270.12 392.72 54570.76 88888.00 2021-02-20 06:07:55.000 051 14269.65 392.43 54571.73 88888.00 2021-02-20 06:07:56.000 051 14268.31 392.16 54572.45 88888.00 2021-02-20 06:07:57.000 051 14267.30 392.00 54573.12 88888.00 2021-02-20 06:07:58.000 051 14265.98 391.76 54573.68 88888.00 2021-02-20 06:07:59.000 051 14266.54 394.14 54571.69 88888.00 2021-02-20 06:08:00.000 051 14262.09 391.36 54574.61 88888.00 2021-02-20 06:08:01.000 051 14259.90 391.34 54574.96 88888.00 2021-02-20 06:08:02.000 051 14257.49 390.76 54574.81 88888.00 2021-02-20 06:08:03.000 051 14255.05 390.07 54575.57 88888.00 2021-02-20 06:08:04.000 051 14252.55 389.79 54575.53 88888.00 2021-02-20 06:08:05.000 051 14252.09 391.20 54573.24 88888.00 2021-02-20 06:08:06.000 051 14246.62 387.96 54575.37 88888.00 2021-02-20 06:08:07.000 051 14243.59 387.17 54575.50 88888.00 2021-02-20 06:08:08.000 051 14240.74 386.10 54575.07 88888.00 2021-02-20 06:08:09.000 051 14238.37 385.53 54574.87 88888.00 2021-02-20 06:08:10.000 051 14234.72 384.68 54574.73 88888.00 2021-02-20 06:08:11.000 051 14232.33 383.68 54574.31 88888.00 2021-02-20 06:08:12.000 051 14229.33 382.54 54573.90 88888.00 2021-02-20 06:08:13.000 051 14226.45 381.75 54573.08 88888.00 2021-02-20 06:08:14.000 051 14223.54 380.85 54572.61 88888.00 2021-02-20 06:08:15.000 051 14220.19 379.72 54572.17 88888.00 2021-02-20 06:08:16.000 051 14217.70 378.78 54569.80 88888.00 2021-02-20 06:08:17.000 051 14217.84 380.30 54570.56 88888.00 2021-02-20 06:08:18.000 051 14213.18 377.04 54569.87 88888.00 2021-02-20 06:08:19.000 051 14210.88 375.90 54569.02 88888.00 2021-02-20 06:08:20.000 051 14208.76 375.17 54568.26 88888.00 2021-02-20 06:08:21.000 051 14206.32 373.84 54567.04 88888.00 2021-02-20 06:08:22.000 051 14204.44 372.43 54566.46 88888.00 2021-02-20 06:08:23.000 051 14202.30 371.27 54565.36 88888.00 2021-02-20 06:08:24.000 051 14200.76 370.06 54564.51 88888.00 2021-02-20 06:08:25.000 051 14199.73 369.44 54563.56 88888.00 2021-02-20 06:08:26.000 051 14199.02 369.18 54562.55 88888.00 2021-02-20 06:08:27.000 051 14197.98 369.14 54561.77 88888.00 2021-02-20 06:08:28.000 051 14196.80 368.66 54560.61 88888.00 2021-02-20 06:08:29.000 051 14196.12 368.20 54559.67 88888.00 2021-02-20 06:08:30.000 051 14195.87 367.28 54558.76 88888.00 2021-02-20 06:08:31.000 051 14196.05 367.20 54557.80 88888.00 2021-02-20 06:08:32.000 051 14198.85 369.84 54554.49 88888.00 2021-02-20 06:08:33.000 051 14196.98 367.71 54555.99 88888.00 2021-02-20 06:08:34.000 051 14197.67 368.30 54555.57 88888.00 2021-02-20 06:08:35.000 051 14197.54 368.83 54555.14 88888.00 2021-02-20 06:08:36.000 051 14197.86 369.13 54554.54 88888.00 2021-02-20 06:08:37.000 051 14198.54 369.60 54554.35 88888.00 2021-02-20 06:08:38.000 051 14202.19 372.73 54551.35 88888.00 2021-02-20 06:08:39.000 051 14201.07 370.84 54553.70 88888.00 2021-02-20 06:08:40.000 051 14202.54 371.32 54553.66 88888.00 2021-02-20 06:08:41.000 051 14204.82 372.30 54553.75 88888.00 2021-02-20 06:08:42.000 051 14206.99 372.88 54553.99 88888.00 2021-02-20 06:08:43.000 051 14209.77 373.97 54553.88 88888.00 2021-02-20 06:08:44.000 051 14212.08 374.94 54554.32 88888.00 2021-02-20 06:08:45.000 051 14214.34 376.19 54554.88 88888.00 2021-02-20 06:08:46.000 051 14216.12 377.03 54554.92 88888.00 2021-02-20 06:08:47.000 051 14218.06 378.57 54555.85 88888.00 2021-02-20 06:08:48.000 051 14220.56 380.06 54556.34 88888.00 2021-02-20 06:08:49.000 051 14222.71 381.23 54556.79 88888.00 2021-02-20 06:08:50.000 051 14225.35 382.56 54557.49 88888.00 2021-02-20 06:08:51.000 051 14227.72 383.37 54558.01 88888.00 2021-02-20 06:08:52.000 051 14229.36 385.00 54559.05 88888.00 2021-02-20 06:08:53.000 051 14231.30 386.64 54559.75 88888.00 2021-02-20 06:08:54.000 051 14236.74 389.48 54557.53 88888.00 2021-02-20 06:08:55.000 051 14237.12 391.32 54561.03 88888.00 2021-02-20 06:08:56.000 051 14236.61 390.35 54562.08 88888.00 2021-02-20 06:08:57.000 051 14237.66 391.26 54562.92 88888.00 2021-02-20 06:08:58.000 051 14238.77 392.68 54563.61 88888.00 2021-02-20 06:08:59.000 051 14239.85 393.52 54564.33 88888.00 2021-02-20 06:09:00.000 051 14243.48 396.91 54562.56 88888.00 2021-02-20 06:09:01.000 051 14240.83 395.57 54565.62 88888.00 2021-02-20 06:09:02.000 051 14241.12 396.14 54566.71 88888.00 2021-02-20 06:09:03.000 051 14240.91 397.19 54567.19 88888.00 2021-02-20 06:09:04.000 051 14240.80 398.20 54568.04 88888.00 2021-02-20 06:09:05.000 051 14240.20 397.94 54568.23 88888.00 2021-02-20 06:09:06.000 051 14239.51 398.77 54569.02 88888.00 2021-02-20 06:09:07.000 051 14238.15 398.65 54569.63 88888.00 2021-02-20 06:09:08.000 051 14236.83 398.97 54569.98 88888.00 2021-02-20 06:09:09.000 051 14235.36 400.05 54570.25 88888.00 2021-02-20 06:09:10.000 051 14233.77 399.72 54570.53 88888.00 2021-02-20 06:09:11.000 051 14232.18 399.86 54570.54 88888.00 2021-02-20 06:09:12.000 051 14230.52 399.90 54571.02 88888.00 2021-02-20 06:09:13.000 051 14228.56 399.87 54571.03 88888.00 2021-02-20 06:09:14.000 051 14227.55 399.51 54571.25 88888.00 2021-02-20 06:09:15.000 051 14225.04 399.63 54571.15 88888.00 2021-02-20 06:09:16.000 051 14223.00 399.37 54570.96 88888.00 2021-02-20 06:09:17.000 051 14220.68 398.94 54571.30 88888.00 2021-02-20 06:09:18.000 051 14218.54 398.70 54570.91 88888.00 2021-02-20 06:09:19.000 051 14216.39 398.24 54571.07 88888.00 2021-02-20 06:09:20.000 051 14212.96 398.09 54570.46 88888.00 2021-02-20 06:09:21.000 051 14209.72 397.92 54570.27 88888.00 2021-02-20 06:09:22.000 051 14206.51 397.25 54570.02 88888.00 2021-02-20 06:09:23.000 051 14203.12 396.91 54569.55 88888.00 2021-02-20 06:09:24.000 051 14199.95 396.07 54568.71 88888.00 2021-02-20 06:09:25.000 051 14198.64 398.39 54565.81 88888.00 2021-02-20 06:09:26.000 051 14192.63 396.03 54567.70 88888.00 2021-02-20 06:09:27.000 051 14188.86 394.84 54567.27 88888.00 2021-02-20 06:09:28.000 051 14185.45 394.63 54566.73 88888.00 2021-02-20 06:09:29.000 051 14182.00 394.39 54565.95 88888.00 2021-02-20 06:09:30.000 051 14178.56 394.32 54565.13 88888.00 2021-02-20 06:09:31.000 051 14178.67 396.42 54562.11 88888.00 2021-02-20 06:09:32.000 051 14173.70 393.57 54563.98 88888.00 2021-02-20 06:09:33.000 051 14171.37 393.53 54563.30 88888.00 2021-02-20 06:09:34.000 051 14169.46 393.21 54562.61 88888.00 2021-02-20 06:09:35.000 051 14167.35 393.12 54561.65 88888.00 2021-02-20 06:09:36.000 051 14165.36 393.27 54561.23 88888.00 2021-02-20 06:09:37.000 051 14163.56 392.75 54560.79 88888.00 2021-02-20 06:09:38.000 051 14162.37 392.60 54559.90 88888.00 2021-02-20 06:09:39.000 051 14161.70 392.26 54559.56 88888.00 2021-02-20 06:09:40.000 051 14160.23 391.92 54558.88 88888.00 2021-02-20 06:09:41.000 051 14159.70 392.33 54558.57 88888.00 2021-02-20 06:09:42.000 051 14159.29 392.10 54558.15 88888.00 2021-02-20 06:09:43.000 051 14159.16 391.75 54557.50 88888.00 2021-02-20 06:09:44.000 051 14159.43 391.45 54556.83 88888.00 2021-02-20 06:09:45.000 051 14159.81 391.27 54556.50 88888.00 2021-02-20 06:09:46.000 051 14163.25 393.51 54553.61 88888.00 2021-02-20 06:09:47.000 051 14161.12 391.13 54555.83 88888.00 2021-02-20 06:09:48.000 051 14162.20 391.05 54555.11 88888.00 2021-02-20 06:09:49.000 051 14163.99 390.79 54554.93 88888.00 2021-02-20 06:09:50.000 051 14165.31 390.73 54554.70 88888.00 2021-02-20 06:09:51.000 051 14166.43 391.59 54554.01 88888.00 2021-02-20 06:09:52.000 051 14170.25 393.48 54551.77 88888.00 2021-02-20 06:09:53.000 051 14169.38 390.84 54553.96 88888.00 2021-02-20 06:09:54.000 051 14170.88 390.70 54553.53 88888.00 2021-02-20 06:09:55.000 051 14172.20 391.10 54553.67 88888.00 2021-02-20 06:09:56.000 051 14173.93 391.09 54553.58 88888.00 2021-02-20 06:09:57.000 051 14175.71 391.61 54553.58 88888.00 2021-02-20 06:09:58.000 051 14177.25 391.64 54553.66 88888.00 2021-02-20 06:09:59.000 051 14179.13 391.85 54553.56 88888.00 2021-02-20 06:10:00.000 051 14180.03 392.27 54553.97 88888.00 2021-02-20 06:10:01.000 051 14181.48 392.54 54554.01 88888.00 2021-02-20 06:10:02.000 051 14182.50 392.88 54554.39 88888.00 2021-02-20 06:10:03.000 051 14183.83 393.32 54554.64 88888.00 2021-02-20 06:10:04.000 051 14185.44 392.94 54555.06 88888.00 2021-02-20 06:10:05.000 051 14186.86 393.50 54555.32 88888.00 2021-02-20 06:10:06.000 051 14188.65 393.89 54555.94 88888.00 2021-02-20 06:10:07.000 051 14189.90 393.56 54556.43 88888.00 2021-02-20 06:10:08.000 051 14193.62 395.99 54554.41 88888.00 2021-02-20 06:10:09.000 051 14192.67 393.83 54556.95 88888.00 2021-02-20 06:10:10.000 051 14194.09 394.59 54557.78 88888.00 2021-02-20 06:10:11.000 051 14195.31 394.97 54558.44 88888.00 2021-02-20 06:10:12.000 051 14196.66 395.54 54559.04 88888.00 2021-02-20 06:10:13.000 051 14198.04 396.20 54559.20 88888.00 2021-02-20 06:10:14.000 051 14198.73 396.31 54560.08 88888.00 2021-02-20 06:10:15.000 051 14199.72 396.72 54560.15 88888.00 2021-02-20 06:10:16.000 051 14200.83 397.28 54559.79 88888.00 2021-02-20 06:10:17.000 051 14203.20 400.57 54560.26 88888.00 2021-02-20 06:10:18.000 051 14200.84 398.43 54561.61 88888.00 2021-02-20 06:10:19.000 051 14200.85 399.01 54562.36 88888.00 2021-02-20 06:10:20.000 051 14201.10 399.54 54562.83 88888.00 2021-02-20 06:10:21.000 051 14201.16 399.92 54563.12 88888.00 2021-02-20 06:10:22.000 051 14203.78 402.97 54561.12 88888.00 2021-02-20 06:10:23.000 051 14201.07 400.75 54563.92 88888.00 2021-02-20 06:10:24.000 051 14200.82 401.75 54564.25 88888.00 2021-02-20 06:10:25.000 051 14200.27 402.52 54564.43 88888.00 2021-02-20 06:10:26.000 051 14199.82 403.25 54564.55 88888.00 2021-02-20 06:10:27.000 051 14199.81 403.56 54565.11 88888.00 2021-02-20 06:10:28.000 051 14199.08 404.22 54565.33 88888.00 2021-02-20 06:10:29.000 051 14200.93 407.35 54563.00 88888.00 2021-02-20 06:10:30.000 051 14198.16 405.52 54565.75 88888.00 2021-02-20 06:10:31.000 051 14197.67 406.41 54565.93 88888.00 2021-02-20 06:10:32.000 051 14197.54 405.99 54566.25 88888.00 2021-02-20 06:10:33.000 051 14196.98 406.34 54566.55 88888.00 2021-02-20 06:10:34.000 051 14196.26 406.83 54566.62 88888.00 2021-02-20 06:10:35.000 051 14197.95 409.85 54564.34 88888.00 2021-02-20 06:10:36.000 051 14194.46 407.78 54566.86 88888.00 2021-02-20 06:10:37.000 051 14196.19 410.93 54564.66 88888.00 2021-02-20 06:10:38.000 051 14193.18 408.74 54567.30 88888.00 2021-02-20 06:10:39.000 051 14192.79 408.60 54567.40 88888.00 2021-02-20 06:10:40.000 051 14192.48 408.65 54567.27 88888.00 2021-02-20 06:10:41.000 051 14191.74 409.73 54567.61 88888.00 2021-02-20 06:10:42.000 051 14191.37 409.44 54567.81 88888.00 2021-02-20 06:10:43.000 051 14193.43 412.25 54565.24 88888.00 2021-02-20 06:10:44.000 051 14190.57 409.98 54567.76 88888.00 2021-02-20 06:10:45.000 051 14189.99 410.32 54567.89 88888.00 2021-02-20 06:10:46.000 051 14189.40 410.69 54567.27 88888.00 2021-02-20 06:10:47.000 051 14188.55 410.86 54567.86 88888.00 2021-02-20 06:10:48.000 051 14188.37 411.12 54567.54 88888.00 2021-02-20 06:10:49.000 051 14187.37 410.86 54567.71 88888.00 2021-02-20 06:10:50.000 051 14187.10 411.38 54567.35 88888.00 2021-02-20 06:10:51.000 051 14185.81 411.52 54567.52 88888.00 2021-02-20 06:10:52.000 051 14184.70 411.70 54567.39 88888.00 2021-02-20 06:10:53.000 051 14183.99 412.12 54567.13 88888.00 2021-02-20 06:10:54.000 051 14183.30 411.84 54567.10 88888.00 2021-02-20 06:10:55.000 051 14182.81 412.26 54566.94 88888.00 2021-02-20 06:10:56.000 051 14182.48 412.22 54566.64 88888.00 2021-02-20 06:10:57.000 051 14182.19 412.10 54566.45 88888.00 2021-02-20 06:10:58.000 051 14182.01 412.31 54566.49 88888.00 2021-02-20 06:10:59.000 051 14182.00 411.48 54566.47 88888.00 2021-02-20 06:11:00.000 051 14182.52 411.29 54566.25 88888.00 2021-02-20 06:11:01.000 051 14182.50 411.51 54566.06 88888.00 2021-02-20 06:11:02.000 051 14183.04 410.49 54566.00 88888.00 2021-02-20 06:11:03.000 051 14185.41 412.95 54563.52 88888.00 2021-02-20 06:11:04.000 051 14183.44 410.45 54565.96 88888.00 2021-02-20 06:11:05.000 051 14183.95 410.23 54565.49 88888.00 2021-02-20 06:11:06.000 051 14184.96 410.28 54565.56 88888.00 2021-02-20 06:11:07.000 051 14185.87 410.24 54565.44 88888.00 2021-02-20 06:11:08.000 051 14186.75 410.45 54565.31 88888.00 2021-02-20 06:11:09.000 051 14190.43 412.69 54562.59 88888.00 2021-02-20 06:11:10.000 051 14188.66 410.61 54565.18 88888.00 2021-02-20 06:11:11.000 051 14189.55 410.31 54564.93 88888.00 2021-02-20 06:11:12.000 051 14190.76 410.39 54564.86 88888.00 2021-02-20 06:11:13.000 051 14191.61 410.49 54564.65 88888.00 2021-02-20 06:11:14.000 051 14192.78 409.92 54565.05 88888.00 2021-02-20 06:11:15.000 051 14194.37 409.61 54565.01 88888.00 2021-02-20 06:11:16.000 051 14195.58 409.41 54564.92 88888.00 2021-02-20 06:11:17.000 051 14196.83 409.54 54564.69 88888.00 2021-02-20 06:11:18.000 051 14198.02 409.31 54564.64 88888.00 2021-02-20 06:11:19.000 051 14198.77 409.53 54564.99 88888.00 2021-02-20 06:11:20.000 051 14199.69 409.45 54564.93 88888.00 2021-02-20 06:11:21.000 051 14200.45 409.41 54564.77 88888.00 2021-02-20 06:11:22.000 051 14201.24 409.53 54564.87 88888.00 2021-02-20 06:11:23.000 051 14205.85 412.44 54562.01 88888.00 2021-02-20 06:11:24.000 051 14204.33 411.84 54564.85 88888.00 2021-02-20 06:11:25.000 051 14203.70 409.75 54564.85 88888.00 2021-02-20 06:11:26.000 051 14205.14 409.53 54564.83 88888.00 2021-02-20 06:11:27.000 051 14204.84 409.69 54564.86 88888.00 2021-02-20 06:11:28.000 051 14205.38 409.84 54564.44 88888.00 2021-02-20 06:11:29.000 051 14208.40 412.50 54562.24 88888.00 2021-02-20 06:11:30.000 051 14206.23 409.90 54564.59 88888.00 2021-02-20 06:11:31.000 051 14206.92 409.74 54564.78 88888.00 2021-02-20 06:11:32.000 051 14206.49 409.83 54564.90 88888.00 2021-02-20 06:11:33.000 051 14206.69 409.95 54564.94 88888.00 2021-02-20 06:11:34.000 051 14206.81 410.05 54565.12 88888.00 2021-02-20 06:11:35.000 051 14206.52 410.24 54564.82 88888.00 2021-02-20 06:11:36.000 051 14206.54 410.12 54565.00 88888.00 2021-02-20 06:11:37.000 051 14206.38 410.61 54565.12 88888.00 2021-02-20 06:11:38.000 051 14206.83 410.93 54564.99 88888.00 2021-02-20 06:11:39.000 051 14206.50 410.58 54563.86 88888.00 2021-02-20 06:11:40.000 051 14209.11 413.10 54565.19 88888.00 2021-02-20 06:11:41.000 051 14206.41 410.60 54565.18 88888.00 2021-02-20 06:11:42.000 051 14206.21 411.05 54565.40 88888.00 2021-02-20 06:11:43.000 051 14206.17 411.00 54565.10 88888.00 2021-02-20 06:11:44.000 051 14206.12 410.82 54565.61 88888.00 2021-02-20 06:11:45.000 051 14206.11 410.99 54565.68 88888.00 2021-02-20 06:11:46.000 051 14205.96 411.12 54565.65 88888.00 2021-02-20 06:11:47.000 051 14205.98 411.27 54565.87 88888.00 2021-02-20 06:11:48.000 051 14205.78 411.73 54565.94 88888.00 2021-02-20 06:11:49.000 051 14205.35 411.75 54566.21 88888.00 2021-02-20 06:11:50.000 051 14205.36 412.31 54566.13 88888.00 2021-02-20 06:11:51.000 051 14205.42 412.29 54566.16 88888.00 2021-02-20 06:11:52.000 051 14205.30 412.71 54566.34 88888.00 2021-02-20 06:11:53.000 051 14205.55 412.87 54566.43 88888.00 2021-02-20 06:11:54.000 051 14205.41 412.58 54566.72 88888.00 2021-02-20 06:11:55.000 051 14208.24 415.45 54564.23 88888.00 2021-02-20 06:11:56.000 051 14205.58 413.14 54566.71 88888.00 2021-02-20 06:11:57.000 051 14205.76 413.42 54566.65 88888.00 2021-02-20 06:11:58.000 051 14205.80 413.72 54567.08 88888.00 2021-02-20 06:11:59.000 051 14205.93 413.82 54566.77 88888.00 2021-02-20 06:12:00.000 051 14206.22 414.31 54567.27 88888.00 2021-02-20 06:12:01.000 051 14208.73 416.90 54564.91 88888.00 2021-02-20 06:12:02.000 051 14206.37 414.87 54567.41 88888.00 2021-02-20 06:12:03.000 051 14206.57 414.95 54567.51 88888.00 2021-02-20 06:12:04.000 051 14206.63 415.21 54567.81 88888.00 2021-02-20 06:12:05.000 051 14206.82 415.27 54567.94 88888.00 2021-02-20 06:12:06.000 051 14206.86 415.63 54568.07 88888.00 2021-02-20 06:12:07.000 051 14207.14 416.08 54568.21 88888.00 2021-02-20 06:12:08.000 051 14206.94 416.48 54568.45 88888.00 2021-02-20 06:12:09.000 051 14206.96 416.26 54568.65 88888.00 2021-02-20 06:12:10.000 051 14207.00 416.33 54568.70 88888.00 2021-02-20 06:12:11.000 051 14207.51 416.14 54568.87 88888.00 2021-02-20 06:12:12.000 051 14207.23 416.72 54569.10 88888.00 2021-02-20 06:12:13.000 051 14207.81 417.03 54565.29 88888.00 2021-02-20 06:12:14.000 051 14209.92 419.55 54566.85 88888.00 2021-02-20 06:12:15.000 051 14207.39 416.90 54569.43 88888.00 2021-02-20 06:12:16.000 051 14207.27 416.97 54569.49 88888.00 2021-02-20 06:12:17.000 051 14207.03 417.07 54569.58 88888.00 2021-02-20 06:12:18.000 051 14206.76 417.09 54569.63 88888.00 2021-02-20 06:12:19.000 051 14206.63 417.20 54569.57 88888.00 2021-02-20 06:12:20.000 051 14208.87 419.66 54567.05 88888.00 2021-02-20 06:12:21.000 051 14206.40 417.28 54569.73 88888.00 2021-02-20 06:12:22.000 051 14206.73 417.28 54569.66 88888.00 2021-02-20 06:12:23.000 051 14207.02 417.89 54569.56 88888.00 2021-02-20 06:12:24.000 051 14207.41 417.34 54569.40 88888.00 2021-02-20 06:12:25.000 051 14207.48 417.32 54569.50 88888.00 2021-02-20 06:12:26.000 051 14207.88 416.49 54569.44 88888.00 2021-02-20 06:12:27.000 051 14208.30 416.36 54569.28 88888.00 2021-02-20 06:12:28.000 051 14208.91 416.16 54569.16 88888.00 2021-02-20 06:12:29.000 051 14209.33 416.02 54569.08 88888.00 2021-02-20 06:12:30.000 051 14209.66 415.69 54569.14 88888.00 2021-02-20 06:12:31.000 051 14210.14 415.96 54569.24 88888.00 2021-02-20 06:12:32.000 051 14210.69 415.77 54569.14 88888.00 2021-02-20 06:12:33.000 051 14212.04 415.77 54569.01 88888.00 2021-02-20 06:12:34.000 051 14211.79 415.49 54568.99 88888.00 2021-02-20 06:12:35.000 051 14212.30 415.84 54568.96 88888.00 2021-02-20 06:12:36.000 051 14212.84 415.40 54568.90 88888.00 2021-02-20 06:12:37.000 051 14213.48 415.62 54568.93 88888.00 2021-02-20 06:12:38.000 051 14214.12 415.40 54568.86 88888.00 2021-02-20 06:12:39.000 051 14214.50 415.21 54568.72 88888.00 2021-02-20 06:12:40.000 051 14215.11 414.88 54568.59 88888.00 2021-02-20 06:12:41.000 051 14215.43 414.99 54568.63 88888.00 2021-02-20 06:12:42.000 051 14215.73 414.89 54568.76 88888.00 2021-02-20 06:12:43.000 051 14216.47 415.17 54568.64 88888.00 2021-02-20 06:12:44.000 051 14219.10 414.66 54566.19 88888.00 2021-02-20 06:12:45.000 051 14217.28 415.73 54568.55 88888.00 2021-02-20 06:12:46.000 051 14217.57 414.29 54568.58 88888.00 2021-02-20 06:12:47.000 051 14218.07 414.23 54568.24 88888.00 2021-02-20 06:12:48.000 051 14218.83 413.85 54568.47 88888.00 2021-02-20 06:12:49.000 051 14219.31 414.20 54568.43 88888.00 2021-02-20 06:12:50.000 051 14222.40 416.66 54566.07 88888.00 2021-02-20 06:12:51.000 051 14220.61 413.92 54568.73 88888.00 2021-02-20 06:12:52.000 051 14221.61 414.26 54568.58 88888.00 2021-02-20 06:12:53.000 051 14221.96 414.28 54568.68 88888.00 2021-02-20 06:12:54.000 051 14222.95 413.92 54568.85 88888.00 2021-02-20 06:12:55.000 051 14223.74 414.12 54568.94 88888.00 2021-02-20 06:12:56.000 051 14224.46 413.94 54569.05 88888.00 2021-02-20 06:12:57.000 051 14225.42 414.06 54569.00 88888.00 2021-02-20 06:12:58.000 051 14226.58 414.14 54569.32 88888.00 2021-02-20 06:12:59.000 051 14226.83 413.83 54569.21 88888.00 2021-02-20 06:13:00.000 051 14227.37 414.01 54569.64 88888.00 2021-02-20 06:13:01.000 051 14228.06 413.49 54569.61 88888.00 2021-02-20 06:13:02.000 051 14228.94 413.73 54570.12 88888.00 2021-02-20 06:13:03.000 051 14229.20 414.01 54570.17 88888.00 2021-02-20 06:13:04.000 051 14229.65 413.60 54570.45 88888.00 2021-02-20 06:13:05.000 051 14232.84 416.02 54568.19 88888.00 2021-02-20 06:13:06.000 051 14230.81 413.56 54570.95 88888.00 2021-02-20 06:13:07.000 051 14231.31 413.32 54571.05 88888.00 2021-02-20 06:13:08.000 051 14231.44 413.21 54571.41 88888.00 2021-02-20 06:13:09.000 051 14231.90 412.88 54571.45 88888.00 2021-02-20 06:13:10.000 051 14232.02 412.76 54571.87 88888.00 2021-02-20 06:13:11.000 051 14234.14 415.08 54569.57 88888.00 2021-02-20 06:13:12.000 051 14231.90 412.70 54572.29 88888.00 2021-02-20 06:13:13.000 051 14231.49 412.95 54572.36 88888.00 2021-02-20 06:13:14.000 051 14231.47 413.08 54572.51 88888.00 2021-02-20 06:13:15.000 051 14231.43 413.14 54572.67 88888.00 2021-02-20 06:13:16.000 051 14230.56 413.14 54573.11 88888.00 2021-02-20 06:13:17.000 051 14230.26 412.94 54573.18 88888.00 2021-02-20 06:13:18.000 051 14230.11 413.02 54573.55 88888.00 2021-02-20 06:13:19.000 051 14229.70 413.32 54573.62 88888.00 2021-02-20 06:13:20.000 051 14229.50 413.58 54573.79 88888.00 2021-02-20 06:13:21.000 051 14228.81 413.24 54574.31 88888.00 2021-02-20 06:13:22.000 051 14228.25 413.38 54574.45 88888.00 2021-02-20 06:13:23.000 051 14227.83 413.38 54574.62 88888.00 2021-02-20 06:13:24.000 051 14227.22 413.29 54574.81 88888.00 2021-02-20 06:13:25.000 051 14226.40 413.01 54574.78 88888.00 2021-02-20 06:13:26.000 051 14225.33 413.01 54575.16 88888.00 2021-02-20 06:13:27.000 051 14224.76 413.19 54575.20 88888.00 2021-02-20 06:13:28.000 051 14224.80 413.57 54575.25 88888.00 2021-02-20 06:13:29.000 051 14223.72 413.95 54575.51 88888.00 2021-02-20 06:13:30.000 051 14223.37 414.10 54575.66 88888.00 2021-02-20 06:13:31.000 051 14222.89 414.19 54575.80 88888.00 2021-02-20 06:13:32.000 051 14222.82 414.21 54575.73 88888.00 2021-02-20 06:13:33.000 051 14222.13 413.88 54575.93 88888.00 2021-02-20 06:13:34.000 051 14221.44 414.17 54576.19 88888.00 2021-02-20 06:13:35.000 051 14223.70 415.02 54573.71 88888.00 2021-02-20 06:13:36.000 051 14220.82 414.99 54576.53 88888.00 2021-02-20 06:13:37.000 051 14220.72 414.55 54576.45 88888.00 2021-02-20 06:13:38.000 051 14220.45 414.52 54576.56 88888.00 2021-02-20 06:13:39.000 051 14220.30 414.78 54576.72 88888.00 2021-02-20 06:13:40.000 051 14219.68 414.85 54576.33 88888.00 2021-02-20 06:13:41.000 051 14221.52 416.27 54574.24 88888.00 2021-02-20 06:13:42.000 051 14218.71 413.46 54576.78 88888.00 2021-02-20 06:13:43.000 051 14217.98 413.23 54576.55 88888.00 2021-02-20 06:13:44.000 051 14217.05 412.93 54576.63 88888.00 2021-02-20 06:13:45.000 051 14216.93 413.03 54576.74 88888.00 2021-02-20 06:13:46.000 051 14215.90 412.63 54576.76 88888.00 2021-02-20 06:13:47.000 051 14215.43 412.50 54576.79 88888.00 2021-02-20 06:13:48.000 051 14215.16 412.31 54576.81 88888.00 2021-02-20 06:13:49.000 051 14214.78 412.26 54576.80 88888.00 2021-02-20 06:13:50.000 051 14214.66 412.75 54576.76 88888.00 2021-02-20 06:13:51.000 051 14214.01 412.12 54576.73 88888.00 2021-02-20 06:13:52.000 051 14214.04 412.13 54576.70 88888.00 2021-02-20 06:13:53.000 051 14213.49 411.37 54576.70 88888.00 2021-02-20 06:13:54.000 051 14213.72 411.42 54576.70 88888.00 2021-02-20 06:13:55.000 051 14217.34 412.83 54574.11 88888.00 2021-02-20 06:13:56.000 051 14215.16 412.78 54576.81 88888.00 2021-02-20 06:13:57.000 051 14213.72 410.05 54576.76 88888.00 2021-02-20 06:13:58.000 051 14213.73 409.67 54576.25 88888.00 2021-02-20 06:13:59.000 051 14214.14 409.38 54576.58 88888.00 2021-02-20 06:14:00.000 051 14214.53 408.72 54576.71 88888.00 2021-02-20 06:14:01.000 051 14216.55 411.11 54574.18 88888.00 2021-02-20 06:14:02.000 051 14214.25 408.43 54576.29 88888.00 2021-02-20 06:14:03.000 051 14214.34 407.53 54576.57 88888.00 2021-02-20 06:14:04.000 051 14214.76 406.90 54576.45 88888.00 2021-02-20 06:14:05.000 051 14215.37 407.27 54576.47 88888.00 2021-02-20 06:14:06.000 051 14215.65 406.49 54576.60 88888.00 2021-02-20 06:14:07.000 051 14216.02 406.52 54576.51 88888.00 2021-02-20 06:14:08.000 051 14216.26 406.22 54576.48 88888.00 2021-02-20 06:14:09.000 051 14216.73 406.08 54576.48 88888.00 2021-02-20 06:14:10.000 051 14217.35 406.19 54576.50 88888.00 2021-02-20 06:14:11.000 051 14217.80 406.04 54576.61 88888.00 2021-02-20 06:14:12.000 051 14218.53 406.21 54576.60 88888.00 2021-02-20 06:14:13.000 051 14219.52 406.39 54576.66 88888.00 2021-02-20 06:14:14.000 051 14219.95 406.65 54576.64 88888.00 2021-02-20 06:14:15.000 051 14220.42 407.40 54576.69 88888.00 2021-02-20 06:14:16.000 051 14220.72 406.91 54577.03 88888.00 2021-02-20 06:14:17.000 051 14221.43 407.28 54577.05 88888.00 2021-02-20 06:14:18.000 051 14221.95 407.78 54576.85 88888.00 2021-02-20 06:14:19.000 051 14221.99 407.64 54576.90 88888.00 2021-02-20 06:14:20.000 051 14222.41 407.86 54576.81 88888.00 2021-02-20 06:14:21.000 051 14222.85 407.58 54577.36 88888.00 2021-02-20 06:14:22.000 051 14223.57 407.16 54577.59 88888.00 2021-02-20 06:14:23.000 051 14223.98 406.88 54577.74 88888.00 2021-02-20 06:14:24.000 051 14224.22 406.52 54577.93 88888.00 2021-02-20 06:14:25.000 051 14224.85 406.60 54577.87 88888.00 2021-02-20 06:14:26.000 051 14227.75 409.06 54576.11 88888.00 2021-02-20 06:14:27.000 051 14225.65 406.75 54578.84 88888.00 2021-02-20 06:14:28.000 051 14226.22 406.74 54579.11 88888.00 2021-02-20 06:14:29.000 051 14226.61 406.86 54579.29 88888.00 2021-02-20 06:14:30.000 051 14227.53 407.33 54579.47 88888.00 2021-02-20 06:14:31.000 051 14227.44 407.25 54580.18 88888.00 2021-02-20 06:14:32.000 051 14230.47 409.78 54578.02 88888.00 2021-02-20 06:14:33.000 051 14228.32 407.36 54580.91 88888.00 2021-02-20 06:14:34.000 051 14229.04 407.89 54580.92 88888.00 2021-02-20 06:14:35.000 051 14228.96 408.17 54580.84 88888.00 2021-02-20 06:14:36.000 051 14229.71 408.22 54581.77 88888.00 2021-02-20 06:14:37.000 051 14229.59 408.53 54582.00 88888.00 2021-02-20 06:14:38.000 051 14229.60 408.39 54582.36 88888.00 2021-02-20 06:14:39.000 051 14229.99 408.44 54582.20 88888.00 2021-02-20 06:14:40.000 051 14230.33 408.67 54582.13 88888.00 2021-02-20 06:14:41.000 051 14229.86 408.86 54582.89 88888.00 2021-02-20 06:14:42.000 051 14232.72 413.00 54580.85 88888.00 2021-02-20 06:14:43.000 051 14230.13 410.83 54583.60 88888.00 2021-02-20 06:14:44.000 051 14229.93 409.65 54583.75 88888.00 2021-02-20 06:14:45.000 051 14229.88 410.11 54583.98 88888.00 2021-02-20 06:14:46.000 051 14229.61 409.68 54584.20 88888.00 2021-02-20 06:14:47.000 051 14229.67 409.87 54584.30 88888.00 2021-02-20 06:14:48.000 051 14232.01 412.22 54582.11 88888.00 2021-02-20 06:14:49.000 051 14229.74 409.49 54584.61 88888.00 2021-02-20 06:14:50.000 051 14230.23 409.33 54584.52 88888.00 2021-02-20 06:14:51.000 051 14230.43 409.02 54584.56 88888.00 2021-02-20 06:14:52.000 051 14230.44 409.31 54585.02 88888.00 2021-02-20 06:14:53.000 051 14230.50 409.47 54585.16 88888.00 2021-02-20 06:14:54.000 051 14231.03 409.56 54585.23 88888.00 2021-02-20 06:14:55.000 051 14230.99 409.44 54585.31 88888.00 2021-02-20 06:14:56.000 051 14231.02 409.48 54585.22 88888.00 2021-02-20 06:14:57.000 051 14231.65 409.54 54585.47 88888.00 2021-02-20 06:14:58.000 051 14231.52 409.29 54585.61 88888.00 2021-02-20 06:14:59.000 051 14231.96 409.32 54585.73 88888.00 2021-02-20 06:15:00.000 051 14232.32 410.06 54585.69 88888.00 2021-02-20 06:15:01.000 051 14232.58 409.54 54585.88 88888.00 2021-02-20 06:15:02.000 051 14233.28 411.72 54584.46 88888.00 2021-02-20 06:15:03.000 051 14235.56 412.50 54586.06 88888.00 2021-02-20 06:15:04.000 051 14233.44 410.20 54586.13 88888.00 2021-02-20 06:15:05.000 051 14233.49 409.62 54586.09 88888.00 2021-02-20 06:15:06.000 051 14232.13 409.81 54586.11 88888.00 2021-02-20 06:15:07.000 051 14231.75 409.45 54586.25 88888.00 2021-02-20 06:15:08.000 051 14232.82 411.43 54583.67 88888.00 2021-02-20 06:15:09.000 051 14229.04 408.91 54585.69 88888.00 2021-02-20 06:15:10.000 051 14227.38 408.20 54585.73 88888.00 2021-02-20 06:15:11.000 051 14225.68 408.46 54585.56 88888.00 2021-02-20 06:15:12.000 051 14223.68 408.36 54585.35 88888.00 2021-02-20 06:15:13.000 051 14224.43 410.47 54582.57 88888.00 2021-02-20 06:15:14.000 051 14219.55 407.48 54584.21 88888.00 2021-02-20 06:15:15.000 051 14217.87 407.74 54584.27 88888.00 2021-02-20 06:15:16.000 051 14214.78 407.09 54583.97 88888.00 2021-02-20 06:15:17.000 051 14212.49 406.74 54583.50 88888.00 2021-02-20 06:15:18.000 051 14210.07 406.39 54583.04 88888.00 2021-02-20 06:15:19.000 051 14210.32 408.79 54579.67 88888.00 2021-02-20 06:15:20.000 051 14205.59 406.61 54581.78 88888.00 2021-02-20 06:15:21.000 051 14203.54 406.31 54581.27 88888.00 2021-02-20 06:15:22.000 051 14201.44 406.02 54580.71 88888.00 2021-02-20 06:15:23.000 051 14199.35 405.22 54580.30 88888.00 2021-02-20 06:15:24.000 051 14197.55 404.74 54579.52 88888.00 2021-02-20 06:15:25.000 051 14195.71 404.73 54578.88 88888.00 2021-02-20 06:15:26.000 051 14194.32 404.72 54578.11 88888.00 2021-02-20 06:15:27.000 051 14192.47 404.24 54577.43 88888.00 2021-02-20 06:15:28.000 051 14190.83 403.19 54576.77 88888.00 2021-02-20 06:15:29.000 051 14189.19 402.68 54575.88 88888.00 2021-02-20 06:15:30.000 051 14188.10 402.37 54575.05 88888.00 2021-02-20 06:15:31.000 051 14186.85 401.96 54574.94 88888.00 2021-02-20 06:15:32.000 051 14185.26 401.93 54574.41 88888.00 2021-02-20 06:15:33.000 051 14186.59 402.12 54571.35 88888.00 2021-02-20 06:15:34.000 051 14183.04 401.82 54573.36 88888.00 2021-02-20 06:15:35.000 051 14182.17 400.65 54572.60 88888.00 2021-02-20 06:15:36.000 051 14181.51 400.53 54572.18 88888.00 2021-02-20 06:15:37.000 051 14181.18 400.81 54571.94 88888.00 2021-02-20 06:15:38.000 051 14181.84 400.67 54568.95 88888.00 2021-02-20 06:15:39.000 051 14186.58 403.43 54565.62 88888.00 2021-02-20 06:15:40.000 051 14184.36 403.74 54569.30 88888.00 2021-02-20 06:15:41.000 051 14182.91 401.36 54570.41 88888.00 2021-02-20 06:15:42.000 051 14184.00 401.15 54569.76 88888.00 2021-02-20 06:15:43.000 051 14185.62 401.05 54569.83 88888.00 2021-02-20 06:15:44.000 051 14187.64 401.36 54569.70 88888.00 2021-02-20 06:15:45.000 051 14191.97 403.84 54566.87 88888.00 2021-02-20 06:15:46.000 051 14191.72 401.57 54569.07 88888.00 2021-02-20 06:15:47.000 051 14194.25 402.46 54569.16 88888.00 2021-02-20 06:15:48.000 051 14196.70 402.44 54569.20 88888.00 2021-02-20 06:15:49.000 051 14199.26 403.36 54569.21 88888.00 2021-02-20 06:15:50.000 051 14201.95 403.12 54569.15 88888.00 2021-02-20 06:15:51.000 051 14204.20 403.45 54569.35 88888.00 2021-02-20 06:15:52.000 051 14206.65 403.08 54569.27 88888.00 2021-02-20 06:15:53.000 051 14209.22 403.46 54569.96 88888.00 2021-02-20 06:15:54.000 051 14211.25 403.93 54570.56 88888.00 2021-02-20 06:15:55.000 051 14213.57 403.46 54570.80 88888.00 2021-02-20 06:15:56.000 051 14215.27 403.96 54571.18 88888.00 2021-02-20 06:15:57.000 051 14217.05 404.59 54571.36 88888.00 2021-02-20 06:15:58.000 051 14219.00 405.02 54572.33 88888.00 2021-02-20 06:15:59.000 051 14221.04 405.84 54572.83 88888.00 2021-02-20 06:16:00.000 051 14223.02 406.27 54573.32 88888.00 2021-02-20 06:16:01.000 051 14225.22 407.02 54574.02 88888.00 2021-02-20 06:16:02.000 051 14227.53 407.85 54574.64 88888.00 2021-02-20 06:16:03.000 051 14229.73 408.49 54575.48 88888.00 2021-02-20 06:16:04.000 051 14232.00 409.11 54575.77 88888.00 2021-02-20 06:16:05.000 051 14233.63 409.92 54576.66 88888.00 2021-02-20 06:16:06.000 051 14235.17 410.24 54577.39 88888.00 2021-02-20 06:16:07.000 051 14236.92 411.15 54577.97 88888.00 2021-02-20 06:16:08.000 051 14237.69 411.74 54578.59 88888.00 2021-02-20 06:16:09.000 051 14238.31 412.33 54579.21 88888.00 2021-02-20 06:16:10.000 051 14241.09 414.71 54577.02 88888.00 2021-02-20 06:16:11.000 051 14239.27 412.61 54580.52 88888.00 2021-02-20 06:16:12.000 051 14239.60 413.41 54580.65 88888.00 2021-02-20 06:16:13.000 051 14240.04 413.20 54581.62 88888.00 2021-02-20 06:16:14.000 051 14239.99 413.77 54582.20 88888.00 2021-02-20 06:16:15.000 051 14239.93 413.57 54582.60 88888.00 2021-02-20 06:16:16.000 051 14242.63 416.49 54580.58 88888.00 2021-02-20 06:16:17.000 051 14239.58 414.30 54583.46 88888.00 2021-02-20 06:16:18.000 051 14239.32 414.27 54584.11 88888.00 2021-02-20 06:16:19.000 051 14239.07 414.67 54584.51 88888.00 2021-02-20 06:16:20.000 051 14238.59 414.24 54584.91 88888.00 2021-02-20 06:16:21.000 051 14238.23 414.00 54585.44 88888.00 2021-02-20 06:16:22.000 051 14237.25 413.86 54585.43 88888.00 2021-02-20 06:16:23.000 051 14236.13 414.18 54586.12 88888.00 2021-02-20 06:16:24.000 051 14234.63 414.21 54586.37 88888.00 2021-02-20 06:16:25.000 051 14233.09 413.66 54586.61 88888.00 2021-02-20 06:16:26.000 051 14231.65 413.71 54586.81 88888.00 2021-02-20 06:16:27.000 051 14230.00 413.15 54586.86 88888.00 2021-02-20 06:16:28.000 051 14228.20 412.84 54587.12 88888.00 2021-02-20 06:16:29.000 051 14226.44 412.27 54587.13 88888.00 2021-02-20 06:16:30.000 051 14224.41 412.05 54587.09 88888.00 2021-02-20 06:16:31.000 051 14222.65 412.13 54586.71 88888.00 2021-02-20 06:16:32.000 051 14221.24 411.49 54586.73 88888.00 2021-02-20 06:16:33.000 051 14221.39 413.60 54583.81 88888.00 2021-02-20 06:16:34.000 051 14216.92 410.28 54586.30 88888.00 2021-02-20 06:16:35.000 051 14214.53 409.58 54585.85 88888.00 2021-02-20 06:16:36.000 051 14212.88 408.85 54585.44 88888.00 2021-02-20 06:16:37.000 051 14211.16 408.32 54584.54 88888.00 2021-02-20 06:16:38.000 051 14208.95 407.77 54584.60 88888.00 2021-02-20 06:16:39.000 051 14210.19 409.82 54581.48 88888.00 2021-02-20 06:16:40.000 051 14206.64 406.27 54583.61 88888.00 2021-02-20 06:16:41.000 051 14206.22 405.69 54583.01 88888.00 2021-02-20 06:16:42.000 051 14205.05 404.51 54582.74 88888.00 2021-02-20 06:16:43.000 051 14204.20 403.35 54582.18 88888.00 2021-02-20 06:16:44.000 051 14203.33 402.68 54581.43 88888.00 2021-02-20 06:16:45.000 051 14202.31 402.40 54581.31 88888.00 2021-02-20 06:16:46.000 051 14201.89 402.41 54580.64 88888.00 2021-02-20 06:16:47.000 051 14201.43 402.20 54580.05 88888.00 2021-02-20 06:16:48.000 051 14200.42 402.14 54579.34 88888.00 2021-02-20 06:16:49.000 051 14200.38 401.89 54578.96 88888.00 2021-02-20 06:16:50.000 051 14200.13 401.50 54578.33 88888.00 2021-02-20 06:16:51.000 051 14200.44 401.14 54577.84 88888.00 2021-02-20 06:16:52.000 051 14200.77 400.35 54577.22 88888.00 2021-02-20 06:16:53.000 051 14201.51 400.21 54576.75 88888.00 2021-02-20 06:16:54.000 051 14202.47 399.72 54576.06 88888.00 2021-02-20 06:16:55.000 051 14203.58 399.41 54575.90 88888.00 2021-02-20 06:16:56.000 051 14204.50 399.52 54575.11 88888.00 2021-02-20 06:16:57.000 051 14205.57 399.74 54574.98 88888.00 2021-02-20 06:16:58.000 051 14206.69 399.58 54574.47 88888.00 2021-02-20 06:16:59.000 051 14207.37 399.95 54574.22 88888.00 2021-02-20 06:17:00.000 051 14208.33 399.17 54573.96 88888.00 2021-02-20 06:17:01.000 051 14212.14 401.00 54571.08 88888.00 2021-02-20 06:17:02.000 051 14210.95 400.30 54573.34 88888.00 2021-02-20 06:17:03.000 051 14212.08 399.24 54573.03 88888.00 2021-02-20 06:17:04.000 051 14215.76 402.24 54571.45 88888.00 2021-02-20 06:17:05.000 051 14214.45 399.84 54572.70 88888.00 2021-02-20 06:17:06.000 051 14215.44 400.51 54572.53 88888.00 2021-02-20 06:17:07.000 051 14218.77 403.32 54570.01 88888.00 2021-02-20 06:17:08.000 051 14217.38 400.92 54572.38 88888.00 2021-02-20 06:17:09.000 051 14218.02 401.04 54572.45 88888.00 2021-02-20 06:17:10.000 051 14218.54 400.93 54572.46 88888.00 2021-02-20 06:17:11.000 051 14219.19 400.86 54572.45 88888.00 2021-02-20 06:17:12.000 051 14219.84 401.15 54572.32 88888.00 2021-02-20 06:17:13.000 051 14220.38 401.14 54572.48 88888.00 2021-02-20 06:17:14.000 051 14220.84 401.06 54572.54 88888.00 2021-02-20 06:17:15.000 051 14221.46 401.33 54572.61 88888.00 2021-02-20 06:17:16.000 051 14222.15 401.86 54572.42 88888.00 2021-02-20 06:17:17.000 051 14222.58 401.78 54572.18 88888.00 2021-02-20 06:17:18.000 051 14222.63 402.14 54572.99 88888.00 2021-02-20 06:17:19.000 051 14223.39 402.31 54572.96 88888.00 2021-02-20 06:17:20.000 051 14223.26 402.43 54573.14 88888.00 2021-02-20 06:17:21.000 051 14223.53 402.43 54573.24 88888.00 2021-02-20 06:17:22.000 051 14224.25 403.07 54573.38 88888.00 2021-02-20 06:17:23.000 051 14223.91 402.39 54573.58 88888.00 2021-02-20 06:17:24.000 051 14226.92 406.13 54571.22 88888.00 2021-02-20 06:17:25.000 051 14223.57 404.89 54574.06 88888.00 2021-02-20 06:17:26.000 051 14223.47 402.56 54574.01 88888.00 2021-02-20 06:17:27.000 051 14222.90 402.75 54573.99 88888.00 2021-02-20 06:17:28.000 051 14222.77 402.89 54574.64 88888.00 2021-02-20 06:17:29.000 051 14222.33 403.54 54574.48 88888.00 2021-02-20 06:17:30.000 051 14224.37 406.06 54572.44 88888.00 2021-02-20 06:17:31.000 051 14222.54 403.64 54575.35 88888.00 2021-02-20 06:17:32.000 051 14222.18 404.11 54575.51 88888.00 2021-02-20 06:17:33.000 051 14222.01 404.69 54575.90 88888.00 2021-02-20 06:17:34.000 051 14223.75 404.85 54573.65 88888.00 2021-02-20 06:17:35.000 051 14221.65 407.28 54576.51 88888.00 2021-02-20 06:17:36.000 051 14221.86 404.93 54576.76 88888.00 2021-02-20 06:17:37.000 051 14221.55 404.19 54577.24 88888.00 2021-02-20 06:17:38.000 051 14221.45 404.15 54577.42 88888.00 2021-02-20 06:17:39.000 051 14221.50 403.83 54574.98 88888.00 2021-02-20 06:17:40.000 051 14223.52 406.38 54575.21 88888.00 2021-02-20 06:17:41.000 051 14221.33 403.25 54578.01 88888.00 2021-02-20 06:17:42.000 051 14221.05 403.13 54578.31 88888.00 2021-02-20 06:17:43.000 051 14221.08 403.41 54578.40 88888.00 2021-02-20 06:17:44.000 051 14221.01 402.69 54578.46 88888.00 2021-02-20 06:17:45.000 051 14220.77 401.92 54578.78 88888.00 2021-02-20 06:17:46.000 051 14220.53 401.37 54578.91 88888.00 2021-02-20 06:17:47.000 051 14221.11 400.86 54578.82 88888.00 2021-02-20 06:17:48.000 051 14220.38 400.53 54579.09 88888.00 2021-02-20 06:17:49.000 051 14219.75 400.10 54579.23 88888.00 2021-02-20 06:17:50.000 051 14219.27 399.01 54579.36 88888.00 2021-02-20 06:17:51.000 051 14219.40 398.56 54579.43 88888.00 2021-02-20 06:17:52.000 051 14220.11 398.03 54578.92 88888.00 2021-02-20 06:17:53.000 051 14219.74 397.51 54579.41 88888.00 2021-02-20 06:17:54.000 051 14220.84 396.45 54579.59 88888.00 2021-02-20 06:17:55.000 051 14223.40 398.24 54577.36 88888.00 2021-02-20 06:17:56.000 051 14221.27 395.61 54579.81 88888.00 2021-02-20 06:17:57.000 051 14221.85 395.07 54579.81 88888.00 2021-02-20 06:17:58.000 051 14222.65 395.32 54579.67 88888.00 2021-02-20 06:17:59.000 051 14223.66 395.49 54579.67 88888.00 2021-02-20 06:18:00.000 051 14223.97 394.92 54580.06 88888.00 2021-02-20 06:18:01.000 051 14227.51 397.65 54577.18 88888.00 2021-02-20 06:18:02.000 051 14225.90 395.29 54579.97 88888.00 2021-02-20 06:18:03.000 051 14226.94 395.40 54579.98 88888.00 2021-02-20 06:18:04.000 051 14228.30 395.01 54579.87 88888.00 2021-02-20 06:18:05.000 051 14228.66 394.84 54579.91 88888.00 2021-02-20 06:18:06.000 051 14229.33 394.13 54579.70 88888.00 2021-02-20 06:18:07.000 051 14230.15 394.12 54579.85 88888.00 2021-02-20 06:18:08.000 051 14230.64 394.13 54579.66 88888.00 2021-02-20 06:18:09.000 051 14231.63 393.68 54579.63 88888.00 2021-02-20 06:18:10.000 051 14231.58 393.88 54579.67 88888.00 2021-02-20 06:18:11.000 051 14232.38 393.56 54579.62 88888.00 2021-02-20 06:18:12.000 051 14233.24 393.33 54579.49 88888.00 2021-02-20 06:18:13.000 051 14233.97 393.14 54579.26 88888.00 2021-02-20 06:18:14.000 051 14237.69 395.44 54577.08 88888.00 2021-02-20 06:18:15.000 051 14235.78 392.88 54579.41 88888.00 2021-02-20 06:18:16.000 051 14236.40 393.00 54579.29 88888.00 2021-02-20 06:18:17.000 051 14236.88 393.18 54579.15 88888.00 2021-02-20 06:18:18.000 051 14237.60 393.31 54579.10 88888.00 2021-02-20 06:18:19.000 051 14237.88 393.68 54579.02 88888.00 2021-02-20 06:18:20.000 051 14241.06 396.21 54576.50 88888.00 2021-02-20 06:18:21.000 051 14238.99 394.08 54578.94 88888.00 2021-02-20 06:18:22.000 051 14239.33 394.12 54578.80 88888.00 2021-02-20 06:18:23.000 051 14239.64 394.61 54578.73 88888.00 2021-02-20 06:18:24.000 051 14239.64 395.29 54578.59 88888.00 2021-02-20 06:18:25.000 051 14239.31 395.45 54578.60 88888.00 2021-02-20 06:18:26.000 051 14239.36 395.87 54578.48 88888.00 2021-02-20 06:18:27.000 051 14239.54 395.75 54578.59 88888.00 2021-02-20 06:18:28.000 051 14239.84 395.96 54578.28 88888.00 2021-02-20 06:18:29.000 051 14240.24 396.35 54578.26 88888.00 2021-02-20 06:18:30.000 051 14240.33 396.42 54578.20 88888.00 2021-02-20 06:18:31.000 051 14241.06 396.48 54575.33 88888.00 2021-02-20 06:18:32.000 051 14241.46 399.46 54578.10 88888.00 2021-02-20 06:18:33.000 051 14240.22 397.42 54578.21 88888.00 2021-02-20 06:18:34.000 051 14240.32 398.31 54578.08 88888.00 2021-02-20 06:18:35.000 051 14240.58 397.76 54578.16 88888.00 2021-02-20 06:18:36.000 051 14240.72 397.74 54578.10 88888.00 2021-02-20 06:18:37.000 051 14240.52 397.69 54578.23 88888.00 2021-02-20 06:18:38.000 051 14240.65 397.80 54578.22 88888.00 2021-02-20 06:18:39.000 051 14240.98 398.19 54578.04 88888.00 2021-02-20 06:18:40.000 051 14241.00 397.79 54578.19 88888.00 2021-02-20 06:18:41.000 051 14240.99 397.68 54577.95 88888.00 2021-02-20 06:18:42.000 051 14240.66 398.13 54578.32 88888.00 2021-02-20 06:18:43.000 051 14240.30 398.34 54578.10 88888.00 2021-02-20 06:18:44.000 051 14239.31 397.81 54578.21 88888.00 2021-02-20 06:18:45.000 051 14238.65 398.41 54578.11 88888.00 2021-02-20 06:18:46.000 051 14237.93 398.59 54578.12 88888.00 2021-02-20 06:18:47.000 051 14240.09 400.80 54575.65 88888.00 2021-02-20 06:18:48.000 051 14237.36 398.09 54578.02 88888.00 2021-02-20 06:18:49.000 051 14237.29 398.00 54577.92 88888.00 2021-02-20 06:18:50.000 051 14236.89 397.48 54578.04 88888.00 2021-02-20 06:18:51.000 051 14236.72 397.30 54577.77 88888.00 2021-02-20 06:18:52.000 051 14236.41 397.31 54577.89 88888.00 2021-02-20 06:18:53.000 051 14238.55 399.98 54575.31 88888.00 2021-02-20 06:18:54.000 051 14236.06 397.12 54577.20 88888.00 2021-02-20 06:18:55.000 051 14235.19 396.96 54577.69 88888.00 2021-02-20 06:18:56.000 051 14235.28 396.87 54577.66 88888.00 2021-02-20 06:18:57.000 051 14234.76 396.50 54577.44 88888.00 2021-02-20 06:18:58.000 051 14234.89 396.32 54577.39 88888.00 2021-02-20 06:18:59.000 051 14234.82 395.94 54577.23 88888.00 2021-02-20 06:19:00.000 051 14235.00 395.32 54577.34 88888.00 2021-02-20 06:19:01.000 051 14235.44 395.12 54577.00 88888.00 2021-02-20 06:19:02.000 051 14235.94 394.14 54577.11 88888.00 2021-02-20 06:19:03.000 051 14236.41 393.62 54576.95 88888.00 2021-02-20 06:19:04.000 051 14236.63 392.82 54576.30 88888.00 2021-02-20 06:19:05.000 051 14236.54 392.74 54576.70 88888.00 2021-02-20 06:19:06.000 051 14237.01 392.14 54576.57 88888.00 2021-02-20 06:19:07.000 051 14237.03 391.78 54576.43 88888.00 2021-02-20 06:19:08.000 051 14237.45 391.18 54576.24 88888.00 2021-02-20 06:19:09.000 051 14238.32 391.36 54576.13 88888.00 2021-02-20 06:19:10.000 051 14242.40 394.00 54573.52 88888.00 2021-02-20 06:19:11.000 051 14240.52 392.20 54575.82 88888.00 2021-02-20 06:19:12.000 051 14240.84 389.60 54575.63 88888.00 2021-02-20 06:19:13.000 051 14241.65 389.27 54575.43 88888.00 2021-02-20 06:19:14.000 051 14241.97 389.62 54575.27 88888.00 2021-02-20 06:19:15.000 051 14243.22 389.27 54575.20 88888.00 2021-02-20 06:19:16.000 051 14246.28 391.48 54572.44 88888.00 2021-02-20 06:19:17.000 051 14244.57 389.06 54574.96 88888.00 2021-02-20 06:19:18.000 051 14245.70 388.69 54574.50 88888.00 2021-02-20 06:19:19.000 051 14246.98 388.78 54574.47 88888.00 2021-02-20 06:19:20.000 051 14248.23 388.42 54574.29 88888.00 2021-02-20 06:19:21.000 051 14249.21 387.87 54574.27 88888.00 2021-02-20 06:19:22.000 051 14250.02 387.37 54574.25 88888.00 2021-02-20 06:19:23.000 051 14250.97 387.22 54574.17 88888.00 2021-02-20 06:19:24.000 051 14251.00 387.37 54573.97 88888.00 2021-02-20 06:19:25.000 051 14251.57 386.61 54573.65 88888.00 2021-02-20 06:19:26.000 051 14251.55 386.35 54573.77 88888.00 2021-02-20 06:19:27.000 051 14251.88 386.56 54573.69 88888.00 2021-02-20 06:19:28.000 051 14252.44 386.99 54573.36 88888.00 2021-02-20 06:19:29.000 051 14252.61 387.16 54573.26 88888.00 2021-02-20 06:19:30.000 051 14253.01 387.11 54573.25 88888.00 2021-02-20 06:19:31.000 051 14253.75 387.90 54573.17 88888.00 2021-02-20 06:19:32.000 051 14254.44 387.40 54573.17 88888.00 2021-02-20 06:19:33.000 051 14255.45 388.01 54572.99 88888.00 2021-02-20 06:19:34.000 051 14256.19 388.55 54573.03 88888.00 2021-02-20 06:19:35.000 051 14256.81 388.32 54572.80 88888.00 2021-02-20 06:19:36.000 051 14257.41 388.70 54572.86 88888.00 2021-02-20 06:19:37.000 051 14257.88 388.94 54573.06 88888.00 2021-02-20 06:19:38.000 051 14258.97 389.18 54573.11 88888.00 2021-02-20 06:19:39.000 051 14260.03 389.16 54573.03 88888.00 2021-02-20 06:19:40.000 051 14260.63 389.12 54572.95 88888.00 2021-02-20 06:19:41.000 051 14264.18 391.57 54570.34 88888.00 2021-02-20 06:19:42.000 051 14262.95 389.13 54573.48 88888.00 2021-02-20 06:19:43.000 051 14264.25 389.09 54573.37 88888.00 2021-02-20 06:19:44.000 051 14265.61 389.34 54573.43 88888.00 2021-02-20 06:19:45.000 051 14266.97 389.60 54573.75 88888.00 2021-02-20 06:19:46.000 051 14268.41 390.06 54573.61 88888.00 2021-02-20 06:19:47.000 051 14271.78 392.50 54571.77 88888.00 2021-02-20 06:19:48.000 051 14270.21 390.02 54574.46 88888.00 2021-02-20 06:19:49.000 051 14270.78 389.88 54574.53 88888.00 2021-02-20 06:19:50.000 051 14270.75 389.72 54574.56 88888.00 2021-02-20 06:19:51.000 051 14271.15 389.74 54575.11 88888.00 2021-02-20 06:19:52.000 051 14271.39 389.59 54575.14 88888.00 2021-02-20 06:19:53.000 051 14272.27 389.28 54575.28 88888.00 2021-02-20 06:19:54.000 051 14273.25 388.87 54575.44 88888.00 2021-02-20 06:19:55.000 051 14273.30 388.90 54575.73 88888.00 2021-02-20 06:19:56.000 051 14276.79 390.67 54573.06 88888.00 2021-02-20 06:19:57.000 051 14273.73 391.27 54576.18 88888.00 2021-02-20 06:19:58.000 051 14273.55 388.35 54576.31 88888.00 2021-02-20 06:19:59.000 051 14274.02 388.46 54576.43 88888.00 2021-02-20 06:20:00.000 051 14273.20 388.35 54576.51 88888.00 2021-02-20 06:20:01.000 051 14276.25 388.23 54574.20 88888.00 2021-02-20 06:20:02.000 051 14273.74 390.39 54576.88 88888.00 2021-02-20 06:20:03.000 051 14272.29 387.71 54576.94 88888.00 2021-02-20 06:20:04.000 051 14271.97 387.56 54576.44 88888.00 2021-02-20 06:20:05.000 051 14271.35 387.39 54576.82 88888.00 2021-02-20 06:20:06.000 051 14270.66 387.73 54576.77 88888.00 2021-02-20 06:20:07.000 051 14271.35 389.40 54574.54 88888.00 2021-02-20 06:20:08.000 051 14267.49 386.68 54576.76 88888.00 2021-02-20 06:20:09.000 051 14266.13 386.67 54576.70 88888.00 2021-02-20 06:20:10.000 051 14264.81 386.02 54576.51 88888.00 2021-02-20 06:20:11.000 051 14263.67 386.20 54576.45 88888.00 2021-02-20 06:20:12.000 051 14262.50 385.12 54576.15 88888.00 2021-02-20 06:20:13.000 051 14261.70 385.07 54575.87 88888.00 2021-02-20 06:20:14.000 051 14261.07 384.39 54575.72 88888.00 2021-02-20 06:20:15.000 051 14260.40 384.43 54575.36 88888.00 2021-02-20 06:20:16.000 051 14260.33 384.81 54574.91 88888.00 2021-02-20 06:20:17.000 051 14259.27 384.25 54575.15 88888.00 2021-02-20 06:20:18.000 051 14259.00 384.55 54574.61 88888.00 2021-02-20 06:20:19.000 051 14258.25 384.56 54574.54 88888.00 2021-02-20 06:20:20.000 051 14258.12 384.48 54574.47 88888.00 2021-02-20 06:20:21.000 051 14257.79 384.65 54573.68 88888.00 2021-02-20 06:20:22.000 051 14257.00 384.93 54573.94 88888.00 2021-02-20 06:20:23.000 051 14256.62 385.32 54573.69 88888.00 2021-02-20 06:20:24.000 051 14256.43 385.12 54573.28 88888.00 2021-02-20 06:20:25.000 051 14256.22 384.84 54573.16 88888.00 2021-02-20 06:20:26.000 051 14256.44 384.29 54573.04 88888.00 2021-02-20 06:20:27.000 051 14259.38 386.85 54570.35 88888.00 2021-02-20 06:20:28.000 051 14257.04 383.83 54572.76 88888.00 2021-02-20 06:20:29.000 051 14257.32 383.52 54572.48 88888.00 2021-02-20 06:20:30.000 051 14257.70 383.26 54572.42 88888.00 2021-02-20 06:20:31.000 051 14258.21 383.08 54572.21 88888.00 2021-02-20 06:20:32.000 051 14261.13 385.72 54569.52 88888.00 2021-02-20 06:20:33.000 051 14258.88 383.37 54572.01 88888.00 2021-02-20 06:20:34.000 051 14258.64 383.87 54571.79 88888.00 2021-02-20 06:20:35.000 051 14258.45 383.96 54571.81 88888.00 2021-02-20 06:20:36.000 051 14258.59 384.75 54571.39 88888.00 2021-02-20 06:20:37.000 051 14258.17 384.06 54571.80 88888.00 2021-02-20 06:20:38.000 051 14258.60 383.80 54571.44 88888.00 2021-02-20 06:20:39.000 051 14259.37 382.84 54570.03 88888.00 2021-02-20 06:20:40.000 051 14262.93 385.00 54569.31 88888.00 2021-02-20 06:20:41.000 051 14261.49 382.70 54571.80 88888.00 2021-02-20 06:20:42.000 051 14262.51 383.18 54571.80 88888.00 2021-02-20 06:20:43.000 051 14262.82 382.41 54571.98 88888.00 2021-02-20 06:20:44.000 051 14262.61 382.61 54572.08 88888.00 2021-02-20 06:20:45.000 051 14262.76 382.77 54572.05 88888.00 2021-02-20 06:20:46.000 051 14264.88 385.29 54569.56 88888.00 2021-02-20 06:20:47.000 051 14262.51 382.61 54572.14 88888.00 2021-02-20 06:20:48.000 051 14263.03 382.55 54571.98 88888.00 2021-02-20 06:20:49.000 051 14263.05 381.79 54572.49 88888.00 2021-02-20 06:20:50.000 051 14263.65 381.54 54572.37 88888.00 2021-02-20 06:20:51.000 051 14263.69 380.77 54572.47 88888.00 2021-02-20 06:20:52.000 051 14263.82 380.16 54572.73 88888.00 2021-02-20 06:20:53.000 051 14266.02 382.45 54570.05 88888.00 2021-02-20 06:20:54.000 051 14263.17 380.20 54572.90 88888.00 2021-02-20 06:20:55.000 051 14262.78 380.68 54572.99 88888.00 2021-02-20 06:20:56.000 051 14262.22 381.12 54572.89 88888.00 2021-02-20 06:20:57.000 051 14261.76 381.16 54572.95 88888.00 2021-02-20 06:20:58.000 051 14261.14 380.91 54573.03 88888.00 2021-02-20 06:20:59.000 051 14260.34 380.47 54573.03 88888.00 2021-02-20 06:21:00.000 051 14260.01 380.22 54573.10 88888.00 2021-02-20 06:21:01.000 051 14260.06 380.30 54572.41 88888.00 2021-02-20 06:21:02.000 051 14259.53 379.74 54573.10 88888.00 2021-02-20 06:21:03.000 051 14258.81 379.69 54573.13 88888.00 2021-02-20 06:21:04.000 051 14258.45 379.52 54573.17 88888.00 2021-02-20 06:21:05.000 051 14258.07 379.34 54573.08 88888.00 2021-02-20 06:21:06.000 051 14257.75 378.89 54573.05 88888.00 2021-02-20 06:21:07.000 051 14257.38 378.39 54573.26 88888.00 2021-02-20 06:21:08.000 051 14257.07 377.85 54572.86 88888.00 2021-02-20 06:21:09.000 051 14256.38 377.89 54573.25 88888.00 2021-02-20 06:21:10.000 051 14258.29 380.41 54570.34 88888.00 2021-02-20 06:21:11.000 051 14255.37 377.91 54573.13 88888.00 2021-02-20 06:21:12.000 051 14255.22 376.85 54573.22 88888.00 2021-02-20 06:21:13.000 051 14254.67 376.49 54573.04 88888.00 2021-02-20 06:21:14.000 051 14254.42 376.08 54573.03 88888.00 2021-02-20 06:21:15.000 051 14254.30 376.11 54573.02 88888.00 2021-02-20 06:21:16.000 051 14256.48 378.45 54570.53 88888.00 2021-02-20 06:21:17.000 051 14253.61 376.04 54572.94 88888.00 2021-02-20 06:21:18.000 051 14253.77 376.49 54573.05 88888.00 2021-02-20 06:21:19.000 051 14253.30 376.30 54573.14 88888.00 2021-02-20 06:21:20.000 051 14253.29 376.39 54573.00 88888.00 2021-02-20 06:21:21.000 051 14253.66 376.93 54572.99 88888.00 2021-02-20 06:21:22.000 051 14253.23 376.26 54572.96 88888.00 2021-02-20 06:21:23.000 051 14253.23 376.66 54572.87 88888.00 2021-02-20 06:21:24.000 051 14252.90 376.91 54572.79 88888.00 2021-02-20 06:21:25.000 051 14252.47 377.07 54572.51 88888.00 2021-02-20 06:21:26.000 051 14252.30 377.81 54572.61 88888.00 2021-02-20 06:21:27.000 051 14252.15 376.99 54572.45 88888.00 2021-02-20 06:21:28.000 051 14252.41 376.88 54572.14 88888.00 2021-02-20 06:21:29.000 051 14252.29 376.63 54572.01 88888.00 2021-02-20 06:21:30.000 051 14252.37 376.45 54572.04 88888.00 2021-02-20 06:21:31.000 051 14252.28 376.67 54571.79 88888.00 2021-02-20 06:21:32.000 051 14252.35 376.43 54571.71 88888.00 2021-02-20 06:21:33.000 051 14252.07 376.53 54571.59 88888.00 2021-02-20 06:21:34.000 051 14251.80 376.40 54571.41 88888.00 2021-02-20 06:21:35.000 051 14254.13 379.03 54568.45 88888.00 2021-02-20 06:21:36.000 051 14252.47 376.88 54570.61 88888.00 2021-02-20 06:21:37.000 051 14252.10 377.10 54570.89 88888.00 2021-02-20 06:21:38.000 051 14252.77 377.62 54570.66 88888.00 2021-02-20 06:21:39.000 051 14252.72 377.64 54570.82 88888.00 2021-02-20 06:21:40.000 051 14252.90 378.35 54570.59 88888.00 2021-02-20 06:21:41.000 051 14255.56 380.98 54567.61 88888.00 2021-02-20 06:21:42.000 051 14253.14 378.40 54570.32 88888.00 2021-02-20 06:21:43.000 051 14253.52 378.81 54570.12 88888.00 2021-02-20 06:21:44.000 051 14253.96 378.86 54570.41 88888.00 2021-02-20 06:21:45.000 051 14254.73 379.15 54570.36 88888.00 2021-02-20 06:21:46.000 051 14256.29 379.41 54568.27 88888.00 2021-02-20 06:21:47.000 051 14259.36 382.34 54570.46 88888.00 2021-02-20 06:21:48.000 051 14257.39 380.02 54570.55 88888.00 2021-02-20 06:21:49.000 051 14258.05 380.09 54570.66 88888.00 2021-02-20 06:21:50.000 051 14258.90 380.78 54570.68 88888.00 2021-02-20 06:21:51.000 051 14259.02 380.49 54570.49 88888.00 2021-02-20 06:21:52.000 051 14259.38 380.67 54570.89 88888.00 2021-02-20 06:21:53.000 051 14259.30 380.29 54571.16 88888.00 2021-02-20 06:21:54.000 051 14259.91 380.44 54571.41 88888.00 2021-02-20 06:21:55.000 051 14260.78 380.32 54571.53 88888.00 2021-02-20 06:21:56.000 051 14261.62 380.25 54571.49 88888.00 2021-02-20 06:21:57.000 051 14262.32 380.69 54571.79 88888.00 2021-02-20 06:21:58.000 051 14263.05 380.64 54572.10 88888.00 2021-02-20 06:21:59.000 051 14263.44 381.20 54572.32 88888.00 2021-02-20 06:22:00.000 051 14263.93 381.70 54572.54 88888.00 2021-02-20 06:22:01.000 051 14264.30 381.48 54572.86 88888.00 2021-02-20 06:22:02.000 051 14265.14 381.65 54573.31 88888.00 2021-02-20 06:22:03.000 051 14265.96 381.79 54573.54 88888.00 2021-02-20 06:22:04.000 051 14266.88 381.68 54574.14 88888.00 2021-02-20 06:22:05.000 051 14267.75 381.60 54574.40 88888.00 2021-02-20 06:22:06.000 051 14269.27 381.78 54574.83 88888.00 2021-02-20 06:22:07.000 051 14272.00 384.47 54572.88 88888.00 2021-02-20 06:22:08.000 051 14270.46 381.92 54575.41 88888.00 2021-02-20 06:22:09.000 051 14270.59 381.42 54576.10 88888.00 2021-02-20 06:22:10.000 051 14270.78 380.80 54576.20 88888.00 2021-02-20 06:22:11.000 051 14270.86 380.58 54576.70 88888.00 2021-02-20 06:22:12.000 051 14270.69 380.66 54577.13 88888.00 2021-02-20 06:22:13.000 051 14273.11 382.88 54574.88 88888.00 2021-02-20 06:22:14.000 051 14270.69 380.32 54577.64 88888.00 2021-02-20 06:22:15.000 051 14270.59 379.80 54577.66 88888.00 2021-02-20 06:22:16.000 051 14270.66 379.29 54578.16 88888.00 2021-02-20 06:22:17.000 051 14270.83 379.09 54578.52 88888.00 2021-02-20 06:22:18.000 051 14271.02 378.66 54578.72 88888.00 2021-02-20 06:22:19.000 051 14270.80 378.83 54578.94 88888.00 2021-02-20 06:22:20.000 051 14270.57 379.01 54579.23 88888.00 2021-02-20 06:22:21.000 051 14269.65 378.60 54579.22 88888.00 2021-02-20 06:22:22.000 051 14269.29 378.44 54579.52 88888.00 2021-02-20 06:22:23.000 051 14269.08 378.20 54579.54 88888.00 2021-02-20 06:22:24.000 051 14268.80 377.72 54579.57 88888.00 2021-02-20 06:22:25.000 051 14270.87 380.86 54577.14 88888.00 2021-02-20 06:22:26.000 051 14268.07 377.70 54579.10 88888.00 2021-02-20 06:22:27.000 051 14267.93 377.86 54579.66 88888.00 2021-02-20 06:22:28.000 051 14268.28 377.89 54579.37 88888.00 2021-02-20 06:22:29.000 051 14267.95 377.63 54579.75 88888.00 2021-02-20 06:22:30.000 051 14268.24 377.39 54579.75 88888.00 2021-02-20 06:22:31.000 051 14270.50 379.68 54576.73 88888.00 2021-02-20 06:22:32.000 051 14267.83 377.55 54579.78 88888.00 2021-02-20 06:22:33.000 051 14267.65 377.27 54579.64 88888.00 2021-02-20 06:22:34.000 051 14267.58 377.46 54579.87 88888.00 2021-02-20 06:22:35.000 051 14267.72 377.21 54579.55 88888.00 2021-02-20 06:22:36.000 051 14267.48 377.20 54579.84 88888.00 2021-02-20 06:22:37.000 051 14267.54 377.37 54579.61 88888.00 2021-02-20 06:22:38.000 051 14267.51 377.43 54579.78 88888.00 2021-02-20 06:22:39.000 051 14267.82 377.39 54579.62 88888.00 2021-02-20 06:22:40.000 051 14268.15 377.61 54579.78 88888.00 2021-02-20 06:22:41.000 051 14267.92 378.02 54579.79 88888.00 2021-02-20 06:22:42.000 051 14268.27 378.05 54579.83 88888.00 2021-02-20 06:22:43.000 051 14268.64 378.38 54579.79 88888.00 2021-02-20 06:22:44.000 051 14269.00 378.60 54579.91 88888.00 2021-02-20 06:22:45.000 051 14269.65 378.61 54579.75 88888.00 2021-02-20 06:22:46.000 051 14270.28 378.65 54580.07 88888.00 2021-02-20 06:22:47.000 051 14270.63 378.96 54580.16 88888.00 2021-02-20 06:22:48.000 051 14271.61 378.99 54580.10 88888.00 2021-02-20 06:22:49.000 051 14270.97 379.10 54580.24 88888.00 2021-02-20 06:22:50.000 051 14271.21 379.43 54580.15 88888.00 2021-02-20 06:22:51.000 051 14271.14 379.09 54580.18 88888.00 2021-02-20 06:22:52.000 051 14270.72 379.30 54580.28 88888.00 2021-02-20 06:22:53.000 051 14270.85 379.84 54580.22 88888.00 2021-02-20 06:22:54.000 051 14270.32 380.39 54580.26 88888.00 2021-02-20 06:22:55.000 051 14270.01 381.04 54580.00 88888.00 2021-02-20 06:22:56.000 051 14272.41 383.87 54578.62 88888.00 2021-02-20 06:22:57.000 051 14269.73 381.52 54580.19 88888.00 2021-02-20 06:22:58.000 051 14269.95 382.17 54580.02 88888.00 2021-02-20 06:22:59.000 051 14269.97 382.04 54580.15 88888.00 2021-02-20 06:23:00.000 051 14270.14 382.19 54579.88 88888.00 2021-02-20 06:23:01.000 051 14270.33 381.86 54580.15 88888.00 2021-02-20 06:23:02.000 051 14272.66 384.16 54577.58 88888.00 2021-02-20 06:23:03.000 051 14270.16 381.70 54580.30 88888.00 2021-02-20 06:23:04.000 051 14269.84 381.74 54579.99 88888.00 2021-02-20 06:23:05.000 051 14269.84 381.67 54580.01 88888.00 2021-02-20 06:23:06.000 051 14269.00 381.92 54580.06 88888.00 2021-02-20 06:23:07.000 051 14268.66 381.92 54580.05 88888.00 2021-02-20 06:23:08.000 051 14268.20 381.78 54579.80 88888.00 2021-02-20 06:23:09.000 051 14268.13 381.45 54579.71 88888.00 2021-02-20 06:23:10.000 051 14267.95 381.99 54579.46 88888.00 2021-02-20 06:23:11.000 051 14267.07 381.88 54579.66 88888.00 2021-02-20 06:23:12.000 051 14266.88 381.95 54579.51 88888.00 2021-02-20 06:23:13.000 051 14266.76 381.85 54579.35 88888.00 2021-02-20 06:23:14.000 051 14265.76 381.92 54579.21 88888.00 2021-02-20 06:23:15.000 051 14265.53 381.94 54575.83 88888.00 2021-02-20 06:23:16.000 051 14267.46 384.15 54577.97 88888.00 2021-02-20 06:23:17.000 051 14264.78 381.38 54579.24 88888.00 2021-02-20 06:23:18.000 051 14264.30 381.64 54579.14 88888.00 2021-02-20 06:23:19.000 051 14263.74 381.73 54578.95 88888.00 2021-02-20 06:23:20.000 051 14263.17 382.30 54579.12 88888.00 2021-02-20 06:23:21.000 051 14265.04 384.44 54575.94 88888.00 2021-02-20 06:23:22.000 051 14261.98 381.86 54578.79 88888.00 2021-02-20 06:23:23.000 051 14261.31 381.99 54578.87 88888.00 2021-02-20 06:23:24.000 051 14260.95 381.53 54578.47 88888.00 2021-02-20 06:23:25.000 051 14260.11 380.99 54578.61 88888.00 2021-02-20 06:23:26.000 051 14259.68 380.66 54578.51 88888.00 2021-02-20 06:23:27.000 051 14259.14 380.39 54578.27 88888.00 2021-02-20 06:23:28.000 051 14258.64 379.73 54578.14 88888.00 2021-02-20 06:23:29.000 051 14258.47 379.72 54577.95 88888.00 2021-02-20 06:23:30.000 051 14258.26 379.15 54577.77 88888.00 2021-02-20 06:23:31.000 051 14258.66 378.62 54577.96 88888.00 2021-02-20 06:23:32.000 051 14258.93 378.23 54577.98 88888.00 2021-02-20 06:23:33.000 051 14259.71 378.02 54577.67 88888.00 2021-02-20 06:23:34.000 051 14259.61 377.68 54577.68 88888.00 2021-02-20 06:23:35.000 051 14260.31 378.08 54577.65 88888.00 2021-02-20 06:23:36.000 051 14260.75 378.11 54577.35 88888.00 2021-02-20 06:23:37.000 051 14261.38 377.96 54577.49 88888.00 2021-02-20 06:23:38.000 051 14262.04 378.17 54577.36 88888.00 2021-02-20 06:23:39.000 051 14262.84 378.71 54577.31 88888.00 2021-02-20 06:23:40.000 051 14262.79 379.46 54577.20 88888.00 2021-02-20 06:23:41.000 051 14262.91 380.08 54577.26 88888.00 2021-02-20 06:23:42.000 051 14263.01 380.47 54577.16 88888.00 2021-02-20 06:23:43.000 051 14263.47 380.89 54577.06 88888.00 2021-02-20 06:23:44.000 051 14263.77 380.89 54577.02 88888.00 2021-02-20 06:23:45.000 051 14264.35 381.16 54577.32 88888.00 2021-02-20 06:23:46.000 051 14267.57 381.20 54574.74 88888.00 2021-02-20 06:23:47.000 051 14265.96 382.66 54577.45 88888.00 2021-02-20 06:23:48.000 051 14267.30 381.67 54576.81 88888.00 2021-02-20 06:23:49.000 051 14267.41 381.88 54577.55 88888.00 2021-02-20 06:23:50.000 051 14267.79 382.45 54577.72 88888.00 2021-02-20 06:23:51.000 051 14268.20 382.86 54577.80 88888.00 2021-02-20 06:23:52.000 051 14271.49 385.15 54575.46 88888.00 2021-02-20 06:23:53.000 051 14270.14 382.76 54578.21 88888.00 2021-02-20 06:23:54.000 051 14271.15 382.96 54577.99 88888.00 2021-02-20 06:23:55.000 051 14271.98 383.24 54578.53 88888.00 2021-02-20 06:23:56.000 051 14273.04 383.28 54578.92 88888.00 2021-02-20 06:23:57.000 051 14273.99 383.73 54579.04 88888.00 2021-02-20 06:23:58.000 051 14275.02 383.56 54579.30 88888.00 2021-02-20 06:23:59.000 051 14279.51 386.86 54577.01 88888.00 2021-02-20 06:24:00.000 051 14277.90 386.12 54579.64 88888.00 2021-02-20 06:24:01.000 051 14276.83 384.52 54580.32 88888.00 2021-02-20 06:24:02.000 051 14276.95 384.53 54580.40 88888.00 2021-02-20 06:24:03.000 051 14277.26 384.72 54580.64 88888.00 2021-02-20 06:24:04.000 051 14277.06 384.94 54580.92 88888.00 2021-02-20 06:24:05.000 051 14279.32 387.25 54578.39 88888.00 2021-02-20 06:24:06.000 051 14276.57 384.58 54581.28 88888.00 2021-02-20 06:24:07.000 051 14276.89 384.56 54581.19 88888.00 2021-02-20 06:24:08.000 051 14276.79 384.79 54581.54 88888.00 2021-02-20 06:24:09.000 051 14277.14 385.46 54581.74 88888.00 2021-02-20 06:24:10.000 051 14276.94 385.73 54581.99 88888.00 2021-02-20 06:24:11.000 051 14276.72 386.06 54582.11 88888.00 2021-02-20 06:24:12.000 051 14276.69 386.60 54582.34 88888.00 2021-02-20 06:24:13.000 051 14276.96 386.79 54581.95 88888.00 2021-02-20 06:24:14.000 051 14277.40 387.20 54582.62 88888.00 2021-02-20 06:24:15.000 051 14277.96 388.10 54582.74 88888.00 2021-02-20 06:24:16.000 051 14278.51 388.39 54583.17 88888.00 2021-02-20 06:24:17.000 051 14279.63 388.95 54583.18 88888.00 2021-02-20 06:24:18.000 051 14281.00 389.35 54583.44 88888.00 2021-02-20 06:24:19.000 051 14281.36 389.94 54583.73 88888.00 2021-02-20 06:24:20.000 051 14282.62 391.30 54584.15 88888.00 2021-02-20 06:24:21.000 051 14283.66 391.49 54584.51 88888.00 2021-02-20 06:24:22.000 051 14285.32 392.32 54584.63 88888.00 2021-02-20 06:24:23.000 051 14285.71 392.81 54584.84 88888.00 2021-02-20 06:24:24.000 051 14287.03 393.50 54585.71 88888.00 2021-02-20 06:24:25.000 051 14287.78 393.76 54586.13 88888.00 2021-02-20 06:24:26.000 051 14288.57 393.88 54586.62 88888.00 2021-02-20 06:24:27.000 051 14289.82 394.14 54586.96 88888.00 2021-02-20 06:24:28.000 051 14290.24 394.44 54587.36 88888.00 2021-02-20 06:24:29.000 051 14291.25 394.93 54587.96 88888.00 2021-02-20 06:24:30.000 051 14294.52 397.85 54585.94 88888.00 2021-02-20 06:24:31.000 051 14292.44 396.05 54588.88 88888.00 2021-02-20 06:24:32.000 051 14292.95 396.29 54589.34 88888.00 2021-02-20 06:24:33.000 051 14293.36 396.39 54589.65 88888.00 2021-02-20 06:24:34.000 051 14293.95 396.86 54590.32 88888.00 2021-02-20 06:24:35.000 051 14294.37 396.87 54590.61 88888.00 2021-02-20 06:24:36.000 051 14297.50 399.55 54588.53 88888.00 2021-02-20 06:24:37.000 051 14294.52 397.15 54591.48 88888.00 2021-02-20 06:24:38.000 051 14294.83 397.32 54591.86 88888.00 2021-02-20 06:24:39.000 051 14295.04 397.08 54592.05 88888.00 2021-02-20 06:24:40.000 051 14295.01 397.41 54592.64 88888.00 2021-02-20 06:24:41.000 051 14295.04 397.71 54593.00 88888.00 2021-02-20 06:24:42.000 051 14295.12 397.69 54593.23 88888.00 2021-02-20 06:24:43.000 051 14294.92 397.38 54592.96 88888.00 2021-02-20 06:24:44.000 051 14294.69 397.29 54593.77 88888.00 2021-02-20 06:24:45.000 051 14294.70 397.78 54593.96 88888.00 2021-02-20 06:24:46.000 051 14294.77 396.99 54594.23 88888.00 2021-02-20 06:24:47.000 051 14294.44 396.88 54592.44 88888.00 2021-02-20 06:24:48.000 051 14296.86 399.61 54591.89 88888.00 2021-02-20 06:24:49.000 051 14294.13 396.99 54594.51 88888.00 2021-02-20 06:24:50.000 051 14294.95 396.54 54594.73 88888.00 2021-02-20 06:24:51.000 051 14294.10 396.63 54594.84 88888.00 2021-02-20 06:24:52.000 051 14293.97 396.87 54594.94 88888.00 2021-02-20 06:24:53.000 051 14294.16 396.20 54594.94 88888.00 2021-02-20 06:24:54.000 051 14296.01 398.62 54592.86 88888.00 2021-02-20 06:24:55.000 051 14293.21 395.68 54594.89 88888.00 2021-02-20 06:24:56.000 051 14292.76 395.98 54594.98 88888.00 2021-02-20 06:24:57.000 051 14292.22 395.75 54595.05 88888.00 2021-02-20 06:24:58.000 051 14291.77 395.92 54595.01 88888.00 2021-02-20 06:24:59.000 051 14291.50 395.59 54594.89 88888.00 2021-02-20 06:25:00.000 051 14291.24 395.03 54594.72 88888.00 2021-02-20 06:25:01.000 051 14292.81 395.32 54590.86 88888.00 2021-02-20 06:25:02.000 051 14294.69 398.99 54590.21 88888.00 2021-02-20 06:25:03.000 051 14294.54 400.47 54590.49 88888.00 2021-02-20 06:25:04.000 051 14290.54 395.05 54594.45 88888.00 2021-02-20 06:25:05.000 051 14290.55 395.06 54593.95 88888.00 2021-02-20 06:25:06.000 051 14290.51 395.07 54591.41 88888.00 2021-02-20 06:25:07.000 051 14292.61 397.59 54591.30 88888.00 2021-02-20 06:25:08.000 051 14290.39 394.90 54593.63 88888.00 2021-02-20 06:25:09.000 051 14290.33 394.63 54593.48 88888.00 2021-02-20 06:25:10.000 051 14290.49 394.69 54592.83 88888.00 2021-02-20 06:25:11.000 051 14290.17 394.32 54593.08 88888.00 2021-02-20 06:25:12.000 051 14290.23 394.74 54593.11 88888.00 2021-02-20 06:25:13.000 051 14290.07 394.54 54593.06 88888.00 2021-02-20 06:25:14.000 051 14289.84 396.29 54592.81 88888.00 2021-02-20 06:25:15.000 051 14290.23 394.19 54592.15 88888.00 2021-02-20 06:25:16.000 051 14289.94 394.10 54592.51 88888.00 2021-02-20 06:25:17.000 051 14290.08 394.16 54591.97 88888.00 2021-02-20 06:25:18.000 051 14290.28 393.81 54591.90 88888.00 2021-02-20 06:25:19.000 051 14290.16 393.58 54591.82 88888.00 2021-02-20 06:25:20.000 051 14292.57 395.97 54589.21 88888.00 2021-02-20 06:25:21.000 051 14290.12 393.45 54591.57 88888.00 2021-02-20 06:25:22.000 051 14292.65 395.35 54588.97 88888.00 2021-02-20 06:25:23.000 051 14290.21 392.90 54590.95 88888.00 2021-02-20 06:25:24.000 051 14290.14 392.98 54591.08 88888.00 2021-02-20 06:25:25.000 051 14290.22 393.08 54590.86 88888.00 2021-02-20 06:25:26.000 051 14289.67 392.43 54590.80 88888.00 2021-02-20 06:25:27.000 051 14289.37 392.09 54590.27 88888.00 2021-02-20 06:25:28.000 051 14291.62 394.67 54587.99 88888.00 2021-02-20 06:25:29.000 051 14288.70 391.75 54590.28 88888.00 2021-02-20 06:25:30.000 051 14288.78 392.17 54589.90 88888.00 2021-02-20 06:25:31.000 051 14288.42 391.44 54589.95 88888.00 2021-02-20 06:25:32.000 051 14290.85 394.19 54587.07 88888.00 2021-02-20 06:25:33.000 051 14288.17 391.35 54589.55 88888.00 2021-02-20 06:25:34.000 051 14287.99 391.34 54589.42 88888.00 2021-02-20 06:25:35.000 051 14287.81 391.80 54589.31 88888.00 2021-02-20 06:25:36.000 051 14288.01 391.11 54589.03 88888.00 2021-02-20 06:25:37.000 051 14289.97 394.14 54586.64 88888.00 2021-02-20 06:25:38.000 051 14287.29 391.30 54589.08 88888.00 2021-02-20 06:25:39.000 051 14286.94 390.86 54588.91 88888.00 2021-02-20 06:25:40.000 051 14286.66 391.48 54589.21 88888.00 2021-02-20 06:25:41.000 051 14286.41 390.97 54588.90 88888.00 2021-02-20 06:25:42.000 051 14286.18 391.31 54588.79 88888.00 2021-02-20 06:25:43.000 051 14286.04 390.92 54588.55 88888.00 2021-02-20 06:25:44.000 051 14288.73 393.86 54585.94 88888.00 2021-02-20 06:25:45.000 051 14286.17 392.44 54587.83 88888.00 2021-02-20 06:25:46.000 051 14285.85 390.39 54588.47 88888.00 2021-02-20 06:25:47.000 051 14286.08 391.03 54588.35 88888.00 2021-02-20 06:25:48.000 051 14286.02 390.60 54588.43 88888.00 2021-02-20 06:25:49.000 051 14286.12 390.76 54588.28 88888.00 2021-02-20 06:25:50.000 051 14288.78 392.92 54585.28 88888.00 2021-02-20 06:25:51.000 051 14286.34 390.36 54588.34 88888.00 2021-02-20 06:25:52.000 051 14286.20 390.14 54588.30 88888.00 2021-02-20 06:25:53.000 051 14286.15 390.04 54588.29 88888.00 2021-02-20 06:25:54.000 051 14286.06 390.04 54588.39 88888.00 2021-02-20 06:25:55.000 051 14285.56 389.63 54588.27 88888.00 2021-02-20 06:25:56.000 051 14285.13 389.24 54588.44 88888.00 2021-02-20 06:25:57.000 051 14284.54 389.67 54588.39 88888.00 2021-02-20 06:25:58.000 051 14284.00 388.96 54588.35 88888.00 2021-02-20 06:25:59.000 051 14283.62 388.97 54588.37 88888.00 2021-02-20 06:26:00.000 051 14282.83 388.68 54588.26 88888.00 2021-02-20 06:26:01.000 051 14282.24 388.49 54588.28 88888.00 2021-02-20 06:26:02.000 051 14281.93 388.30 54588.11 88888.00 2021-02-20 06:26:03.000 051 14280.98 387.83 54588.18 88888.00 2021-02-20 06:26:04.000 051 14280.24 387.48 54587.90 88888.00 2021-02-20 06:26:05.000 051 14279.76 387.24 54587.78 88888.00 2021-02-20 06:26:06.000 051 14279.53 387.08 54587.33 88888.00 2021-02-20 06:26:07.000 051 14279.16 387.24 54587.46 88888.00 2021-02-20 06:26:08.000 051 14281.12 389.09 54584.83 88888.00 2021-02-20 06:26:09.000 051 14278.60 386.55 54586.89 88888.00 2021-02-20 06:26:10.000 051 14278.26 386.32 54586.96 88888.00 2021-02-20 06:26:11.000 051 14278.21 386.33 54586.88 88888.00 2021-02-20 06:26:12.000 051 14277.83 386.80 54586.69 88888.00 2021-02-20 06:26:13.000 051 14277.68 386.26 54586.82 88888.00 2021-02-20 06:26:14.000 051 14277.62 386.76 54586.36 88888.00 2021-02-20 06:26:15.000 051 14277.16 386.63 54586.10 88888.00 2021-02-20 06:26:16.000 051 14277.17 386.78 54585.99 88888.00 2021-02-20 06:26:17.000 051 14276.78 387.25 54585.92 88888.00 2021-02-20 06:26:18.000 051 14278.86 389.60 54583.31 88888.00 2021-02-20 06:26:19.000 051 14276.20 387.27 54585.36 88888.00 2021-02-20 06:26:20.000 051 14276.31 387.10 54585.39 88888.00 2021-02-20 06:26:21.000 051 14275.74 387.07 54585.38 88888.00 2021-02-20 06:26:22.000 051 14276.08 387.14 54585.26 88888.00 2021-02-20 06:26:23.000 051 14275.45 387.14 54585.22 88888.00 2021-02-20 06:26:24.000 051 14277.65 389.47 54582.46 88888.00 2021-02-20 06:26:25.000 051 14274.81 386.64 54584.69 88888.00 2021-02-20 06:26:26.000 051 14274.94 386.26 54584.72 88888.00 2021-02-20 06:26:27.000 051 14274.86 386.87 54584.52 88888.00 2021-02-20 06:26:28.000 051 14274.17 386.16 54584.46 88888.00 2021-02-20 06:26:29.000 051 14273.81 386.39 54584.19 88888.00 2021-02-20 06:26:30.000 051 14273.17 385.53 54583.84 88888.00 2021-02-20 06:26:31.000 051 14272.60 385.69 54584.02 88888.00 2021-02-20 06:26:32.000 051 14272.04 385.31 54583.64 88888.00 2021-02-20 06:26:33.000 051 14271.86 385.28 54583.49 88888.00 2021-02-20 06:26:34.000 051 14271.69 385.32 54583.29 88888.00 2021-02-20 06:26:35.000 051 14270.85 384.75 54582.75 88888.00 2021-02-20 06:26:36.000 051 14270.50 384.56 54582.60 88888.00 2021-02-20 06:26:37.000 051 14270.15 384.64 54582.52 88888.00 2021-02-20 06:26:38.000 051 14269.59 384.12 54582.25 88888.00 2021-02-20 06:26:39.000 051 14272.93 385.62 54579.26 88888.00 2021-02-20 06:26:40.000 051 14270.12 386.12 54581.75 88888.00 2021-02-20 06:26:41.000 051 14268.13 383.67 54581.24 88888.00 2021-02-20 06:26:42.000 051 14267.67 383.15 54581.19 88888.00 2021-02-20 06:26:43.000 051 14266.96 383.11 54580.98 88888.00 2021-02-20 06:26:44.000 051 14266.66 383.18 54580.64 88888.00 2021-02-20 06:26:45.000 051 14268.44 385.13 54577.83 88888.00 2021-02-20 06:26:46.000 051 14265.36 382.60 54580.03 88888.00 2021-02-20 06:26:47.000 051 14264.91 382.24 54579.90 88888.00 2021-02-20 06:26:48.000 051 14264.72 382.08 54579.86 88888.00 2021-02-20 06:26:49.000 051 14264.65 381.51 54579.20 88888.00 2021-02-20 06:26:50.000 051 14264.33 381.51 54579.24 88888.00 2021-02-20 06:26:51.000 051 14264.20 381.60 54579.11 88888.00 2021-02-20 06:26:52.000 051 14264.11 382.43 54578.91 88888.00 2021-02-20 06:26:53.000 051 14263.95 381.91 54578.72 88888.00 2021-02-20 06:26:54.000 051 14264.16 381.75 54578.21 88888.00 2021-02-20 06:26:55.000 051 14263.64 382.00 54578.43 88888.00 2021-02-20 06:26:56.000 051 14263.66 382.07 54578.23 88888.00 2021-02-20 06:26:57.000 051 14263.09 382.62 54578.21 88888.00 2021-02-20 06:26:58.000 051 14262.86 382.20 54578.22 88888.00 2021-02-20 06:26:59.000 051 14262.95 382.71 54578.02 88888.00 2021-02-20 06:27:00.000 051 14262.82 382.41 54578.00 88888.00 2021-02-20 06:27:01.000 051 14262.99 382.74 54577.87 88888.00 2021-02-20 06:27:02.000 051 14263.23 383.25 54577.89 88888.00 2021-02-20 06:27:03.000 051 14263.56 383.02 54577.94 88888.00 2021-02-20 06:27:04.000 051 14263.94 383.00 54577.87 88888.00 2021-02-20 06:27:05.000 051 14264.61 383.12 54577.89 88888.00 2021-02-20 06:27:06.000 051 14264.98 383.89 54577.81 88888.00 2021-02-20 06:27:07.000 051 14265.24 383.53 54578.05 88888.00 2021-02-20 06:27:08.000 051 14265.46 383.39 54578.33 88888.00 2021-02-20 06:27:09.000 051 14266.18 384.09 54577.98 88888.00 2021-02-20 06:27:10.000 051 14268.72 386.48 54575.82 88888.00 2021-02-20 06:27:11.000 051 14266.51 384.21 54578.39 88888.00 2021-02-20 06:27:12.000 051 14266.96 384.23 54578.67 88888.00 2021-02-20 06:27:13.000 051 14267.55 384.01 54578.76 88888.00 2021-02-20 06:27:14.000 051 14267.70 383.79 54578.77 88888.00 2021-02-20 06:27:15.000 051 14268.27 384.22 54579.08 88888.00 2021-02-20 06:27:16.000 051 14270.96 386.89 54576.62 88888.00 2021-02-20 06:27:17.000 051 14269.47 384.47 54579.36 88888.00 2021-02-20 06:27:18.000 051 14269.16 384.43 54579.51 88888.00 2021-02-20 06:27:19.000 051 14269.45 384.24 54579.52 88888.00 2021-02-20 06:27:20.000 051 14269.51 384.10 54579.78 88888.00 2021-02-20 06:27:21.000 051 14269.43 384.38 54579.86 88888.00 2021-02-20 06:27:22.000 051 14269.35 384.53 54580.07 88888.00 2021-02-20 06:27:23.000 051 14269.23 384.38 54580.26 88888.00 2021-02-20 06:27:24.000 051 14269.39 384.28 54580.30 88888.00 2021-02-20 06:27:25.000 051 14269.10 384.49 54580.36 88888.00 2021-02-20 06:27:26.000 051 14269.09 384.70 54580.51 88888.00 2021-02-20 06:27:27.000 051 14269.22 384.63 54580.70 88888.00 2021-02-20 06:27:28.000 051 14269.26 384.60 54580.91 88888.00 2021-02-20 06:27:29.000 051 14269.40 384.37 54581.04 88888.00 2021-02-20 06:27:30.000 051 14269.18 384.09 54581.25 88888.00 2021-02-20 06:27:31.000 051 14269.15 383.84 54581.24 88888.00 2021-02-20 06:27:32.000 051 14269.32 383.53 54581.55 88888.00 2021-02-20 06:27:33.000 051 14269.30 383.81 54580.48 88888.00 2021-02-20 06:27:34.000 051 14271.66 385.66 54579.17 88888.00 2021-02-20 06:27:35.000 051 14269.23 383.12 54581.96 88888.00 2021-02-20 06:27:36.000 051 14269.22 383.04 54582.05 88888.00 2021-02-20 06:27:37.000 051 14269.44 382.85 54582.09 88888.00 2021-02-20 06:27:38.000 051 14269.50 382.68 54581.96 88888.00 2021-02-20 06:27:39.000 051 14269.74 382.49 54582.25 88888.00 2021-02-20 06:27:40.000 051 14272.15 384.50 54579.99 88888.00 2021-02-20 06:27:41.000 051 14269.65 382.15 54582.57 88888.00 2021-02-20 06:27:42.000 051 14269.60 382.05 54582.56 88888.00 2021-02-20 06:27:43.000 051 14269.40 381.68 54582.68 88888.00 2021-02-20 06:27:44.000 051 14269.45 382.17 54582.64 88888.00 2021-02-20 06:27:45.000 051 14268.71 381.49 54582.85 88888.00 2021-02-20 06:27:46.000 051 14268.45 381.64 54582.77 88888.00 2021-02-20 06:27:47.000 051 14268.09 381.41 54582.58 88888.00 2021-02-20 06:27:48.000 051 14267.66 381.33 54582.92 88888.00 2021-02-20 06:27:49.000 051 14267.39 380.62 54582.99 88888.00 2021-02-20 06:27:50.000 051 14266.57 380.71 54583.04 88888.00 2021-02-20 06:27:51.000 051 14266.38 380.47 54582.81 88888.00 2021-02-20 06:27:52.000 051 14266.09 380.16 54582.81 88888.00 2021-02-20 06:27:53.000 051 14265.63 379.97 54582.93 88888.00 2021-02-20 06:27:54.000 051 14265.72 379.99 54582.80 88888.00 2021-02-20 06:27:55.000 051 14265.68 380.16 54582.90 88888.00 2021-02-20 06:27:56.000 051 14265.73 380.39 54582.79 88888.00 2021-02-20 06:27:57.000 051 14265.38 380.78 54582.78 88888.00 2021-02-20 06:27:58.000 051 14265.15 380.44 54582.96 88888.00 2021-02-20 06:27:59.000 051 14265.26 380.17 54582.69 88888.00 2021-02-20 06:28:00.000 051 14265.12 380.26 54582.89 88888.00 2021-02-20 06:28:01.000 051 14265.38 379.88 54582.92 88888.00 2021-02-20 06:28:02.000 051 14264.66 379.34 54582.80 88888.00 2021-02-20 06:28:03.000 051 14264.85 379.24 54582.73 88888.00 2021-02-20 06:28:04.000 051 14266.48 379.10 54580.65 88888.00 2021-02-20 06:28:05.000 051 14265.17 380.74 54583.06 88888.00 2021-02-20 06:28:06.000 051 14264.96 377.97 54583.07 88888.00 2021-02-20 06:28:07.000 051 14265.44 377.89 54582.62 88888.00 2021-02-20 06:28:08.000 051 14264.63 377.52 54582.82 88888.00 2021-02-20 06:28:09.000 051 14264.57 377.29 54582.84 88888.00 2021-02-20 06:28:10.000 051 14266.27 379.40 54580.29 88888.00 2021-02-20 06:28:11.000 051 14263.45 376.80 54582.76 88888.00 2021-02-20 06:28:12.000 051 14263.43 376.72 54582.56 88888.00 2021-02-20 06:28:13.000 051 14262.62 377.08 54582.47 88888.00 2021-02-20 06:28:14.000 051 14262.54 376.62 54582.36 88888.00 2021-02-20 06:28:15.000 051 14262.30 376.64 54582.14 88888.00 2021-02-20 06:28:16.000 051 14262.48 376.55 54582.18 88888.00 2021-02-20 06:28:17.000 051 14261.44 376.45 54581.89 88888.00 2021-02-20 06:28:18.000 051 14260.80 376.08 54581.88 88888.00 2021-02-20 06:28:19.000 051 14259.67 375.95 54581.57 88888.00 2021-02-20 06:28:20.000 051 14258.23 375.30 54581.36 88888.00 2021-02-20 06:28:21.000 051 14257.33 375.25 54581.19 88888.00 2021-02-20 06:28:22.000 051 14256.11 374.54 54580.92 88888.00 2021-02-20 06:28:23.000 051 14255.30 374.22 54580.67 88888.00 2021-02-20 06:28:24.000 051 14254.42 374.50 54580.36 88888.00 2021-02-20 06:28:25.000 051 14254.16 374.04 54580.04 88888.00 2021-02-20 06:28:26.000 051 14253.98 374.23 54579.86 88888.00 2021-02-20 06:28:27.000 051 14253.64 374.05 54579.53 88888.00 2021-02-20 06:28:28.000 051 14253.09 374.40 54579.31 88888.00 2021-02-20 06:28:29.000 051 14252.38 374.51 54579.05 88888.00 2021-02-20 06:28:30.000 051 14254.23 377.50 54576.33 88888.00 2021-02-20 06:28:31.000 051 14250.77 376.46 54578.64 88888.00 2021-02-20 06:28:32.000 051 14249.59 374.33 54578.24 88888.00 2021-02-20 06:28:33.000 051 14248.96 374.31 54577.89 88888.00 2021-02-20 06:28:34.000 051 14247.68 373.77 54577.71 88888.00 2021-02-20 06:28:35.000 051 14246.72 373.76 54577.50 88888.00 2021-02-20 06:28:36.000 051 14248.09 375.60 54574.51 88888.00 2021-02-20 06:28:37.000 051 14244.86 372.82 54576.75 88888.00 2021-02-20 06:28:38.000 051 14244.42 372.42 54576.43 88888.00 2021-02-20 06:28:39.000 051 14243.77 372.50 54576.17 88888.00 2021-02-20 06:28:40.000 051 14242.51 372.41 54573.42 88888.00 2021-02-20 06:28:41.000 051 14243.30 374.72 54575.50 88888.00 2021-02-20 06:28:42.000 051 14241.31 371.92 54575.35 88888.00 2021-02-20 06:28:43.000 051 14240.79 372.22 54575.04 88888.00 2021-02-20 06:28:44.000 051 14240.52 372.63 54575.19 88888.00 2021-02-20 06:28:45.000 051 14240.29 371.84 54574.79 88888.00 2021-02-20 06:28:46.000 051 14240.00 371.58 54574.56 88888.00 2021-02-20 06:28:47.000 051 14239.92 371.54 54574.40 88888.00 2021-02-20 06:28:48.000 051 14240.07 371.79 54574.34 88888.00 2021-02-20 06:28:49.000 051 14240.20 371.73 54574.37 88888.00 2021-02-20 06:28:50.000 051 14240.14 371.80 54574.13 88888.00 2021-02-20 06:28:51.000 051 14239.89 372.30 54574.30 88888.00 2021-02-20 06:28:52.000 051 14239.49 372.52 54574.18 88888.00 2021-02-20 06:28:53.000 051 14239.52 373.04 54574.24 88888.00 2021-02-20 06:28:54.000 051 14239.76 373.20 54574.09 88888.00 2021-02-20 06:28:55.000 051 14239.65 373.68 54574.24 88888.00 2021-02-20 06:28:56.000 051 14239.71 373.36 54574.39 88888.00 2021-02-20 06:28:57.000 051 14239.70 373.64 54573.99 88888.00 2021-02-20 06:28:58.000 051 14239.51 373.63 54574.03 88888.00 2021-02-20 06:28:59.000 051 14239.39 373.43 54574.49 88888.00 2021-02-20 06:29:00.000 051 14239.16 373.83 54574.72 88888.00 2021-02-20 06:29:01.000 051 14241.40 376.95 54572.16 88888.00 2021-02-20 06:29:02.000 051 14238.72 374.21 54575.06 88888.00 2021-02-20 06:29:03.000 051 14238.56 374.21 54574.91 88888.00 2021-02-20 06:29:04.000 051 14238.76 374.38 54574.85 88888.00 2021-02-20 06:29:05.000 051 14238.19 374.53 54575.00 88888.00 2021-02-20 06:29:06.000 051 14238.00 374.96 54575.15 88888.00 2021-02-20 06:29:07.000 051 14239.98 376.92 54572.70 88888.00 2021-02-20 06:29:08.000 051 14237.06 374.18 54575.39 88888.00 2021-02-20 06:29:09.000 051 14236.18 374.15 54575.43 88888.00 2021-02-20 06:29:10.000 051 14235.50 373.55 54575.44 88888.00 2021-02-20 06:29:11.000 051 14234.89 373.35 54575.60 88888.00 2021-02-20 06:29:12.000 051 14234.18 373.34 54575.80 88888.00 2021-02-20 06:29:13.000 051 14233.40 373.15 54575.77 88888.00 2021-02-20 06:29:14.000 051 14233.03 372.86 54575.57 88888.00 2021-02-20 06:29:15.000 051 14232.17 372.33 54575.69 88888.00 2021-02-20 06:29:16.000 051 14231.76 371.84 54575.37 88888.00 2021-02-20 06:29:17.000 051 14230.85 370.81 54575.73 88888.00 2021-02-20 06:29:18.000 051 14230.22 369.92 54575.42 88888.00 2021-02-20 06:29:19.000 051 14229.62 368.96 54575.34 88888.00 2021-02-20 06:29:20.000 051 14228.73 368.51 54575.37 88888.00 2021-02-20 06:29:21.000 051 14227.76 367.53 54575.30 88888.00 2021-02-20 06:29:22.000 051 14226.65 366.49 54575.10 88888.00 2021-02-20 06:29:23.000 051 14225.65 365.68 54574.81 88888.00 2021-02-20 06:29:24.000 051 14225.06 365.11 54574.27 88888.00 2021-02-20 06:29:25.000 051 14223.28 363.55 54574.23 88888.00 2021-02-20 06:29:26.000 051 14222.49 362.97 54574.15 88888.00 2021-02-20 06:29:27.000 051 14221.30 362.17 54573.65 88888.00 2021-02-20 06:29:28.000 051 14220.38 361.86 54573.28 88888.00 2021-02-20 06:29:29.000 051 14222.03 363.55 54570.48 88888.00 2021-02-20 06:29:30.000 051 14218.75 359.90 54572.69 88888.00 2021-02-20 06:29:31.000 051 14217.86 359.44 54572.40 88888.00 2021-02-20 06:29:32.000 051 14216.69 358.54 54572.17 88888.00 2021-02-20 06:29:33.000 051 14215.39 357.71 54571.72 88888.00 2021-02-20 06:29:34.000 051 14214.31 356.79 54571.01 88888.00 2021-02-20 06:29:35.000 051 14215.83 357.88 54568.67 88888.00 2021-02-20 06:29:36.000 051 14212.87 354.27 54570.85 88888.00 2021-02-20 06:29:37.000 051 14212.33 353.12 54570.54 88888.00 2021-02-20 06:29:38.000 051 14211.43 352.19 54569.98 88888.00 2021-02-20 06:29:39.000 051 14210.00 351.60 54569.86 88888.00 2021-02-20 06:29:40.000 051 14207.93 350.71 54569.53 88888.00 2021-02-20 06:29:41.000 051 14205.85 349.33 54568.95 88888.00 2021-02-20 06:29:42.000 051 14204.06 348.75 54568.47 88888.00 2021-02-20 06:29:43.000 051 14202.07 348.21 54568.06 88888.00 2021-02-20 06:29:44.000 051 14200.58 347.62 54567.01 88888.00 2021-02-20 06:29:45.000 051 14199.12 346.78 54566.82 88888.00 2021-02-20 06:29:46.000 051 14197.64 346.16 54566.29 88888.00 2021-02-20 06:29:47.000 051 14196.01 344.54 54565.73 88888.00 2021-02-20 06:29:48.000 051 14195.19 344.40 54564.89 88888.00 2021-02-20 06:29:49.000 051 14194.51 343.75 54564.45 88888.00 2021-02-20 06:29:50.000 051 14193.42 343.30 54563.48 88888.00 2021-02-20 06:29:51.000 051 14192.12 342.41 54563.28 88888.00 2021-02-20 06:29:52.000 051 14191.03 342.21 54562.79 88888.00 2021-02-20 06:29:53.000 051 14190.02 342.34 54562.09 88888.00 2021-02-20 06:29:54.000 051 14189.65 342.43 54561.40 88888.00 2021-02-20 06:29:55.000 051 14188.67 342.38 54561.02 88888.00 2021-02-20 06:29:56.000 051 14188.35 341.94 54560.33 88888.00 2021-02-20 06:29:57.000 051 14188.29 341.76 54560.01 88888.00 2021-02-20 06:29:58.000 051 14188.61 341.95 54559.38 88888.00 2021-02-20 06:29:59.000 051 14189.05 341.96 54557.69 88888.00 2021-02-20 06:30:00.000 051 14191.75 344.29 54557.71 88888.00 2021-02-20 06:30:01.000 051 14190.24 341.90 54557.63 88888.00 2021-02-20 06:30:02.000 051 14190.75 342.66 54557.69 88888.00 2021-02-20 06:30:03.000 051 14192.29 343.15 54557.22 88888.00 2021-02-20 06:30:04.000 051 14193.87 343.51 54556.50 88888.00 2021-02-20 06:30:05.000 051 14197.45 346.20 54553.77 88888.00 2021-02-20 06:30:06.000 051 14196.14 344.64 54556.33 88888.00 2021-02-20 06:30:07.000 051 14196.57 344.29 54556.15 88888.00 2021-02-20 06:30:08.000 051 14197.42 344.44 54555.86 88888.00 2021-02-20 06:30:09.000 051 14198.77 344.28 54555.46 88888.00 2021-02-20 06:30:10.000 051 14198.77 344.22 54555.46 88888.00 2021-02-20 06:30:11.000 051 14197.65 343.48 54555.30 88888.00 2021-02-20 06:30:12.000 051 14195.77 342.10 54555.04 88888.00 2021-02-20 06:30:13.000 051 14194.11 341.20 54554.60 88888.00 2021-02-20 06:30:14.000 051 14193.47 340.72 54554.17 88888.00 2021-02-20 06:30:15.000 051 14191.88 340.54 54553.77 88888.00 2021-02-20 06:30:16.000 051 14190.01 340.41 54553.24 88888.00 2021-02-20 06:30:17.000 051 14188.10 339.76 54549.38 88888.00 2021-02-20 06:30:18.000 051 14189.30 342.02 54551.48 88888.00 2021-02-20 06:30:19.000 051 14185.97 339.08 54552.26 88888.00 2021-02-20 06:30:20.000 051 14184.30 338.38 54551.87 88888.00 2021-02-20 06:30:21.000 051 14183.65 338.11 54551.39 88888.00 2021-02-20 06:30:22.000 051 14183.26 338.37 54550.76 88888.00 2021-02-20 06:30:23.000 051 14185.89 340.71 54547.90 88888.00 2021-02-20 06:30:24.000 051 14184.14 338.22 54549.61 88888.00 2021-02-20 06:30:25.000 051 14184.38 338.68 54549.65 88888.00 2021-02-20 06:30:26.000 051 14184.57 339.27 54549.50 88888.00 2021-02-20 06:30:27.000 051 14184.32 339.63 54549.44 88888.00 2021-02-20 06:30:28.000 051 14184.40 339.82 54548.90 88888.00 2021-02-20 06:30:29.000 051 14185.12 340.13 54549.05 88888.00 2021-02-20 06:30:30.000 051 14185.60 340.70 54549.00 88888.00 2021-02-20 06:30:31.000 051 14186.49 341.16 54548.98 88888.00 2021-02-20 06:30:32.000 051 14189.20 341.58 54546.70 88888.00 2021-02-20 06:30:33.000 051 14187.36 344.30 54549.25 88888.00 2021-02-20 06:30:34.000 051 14186.81 342.00 54549.53 88888.00 2021-02-20 06:30:35.000 051 14186.52 341.61 54549.67 88888.00 2021-02-20 06:30:36.000 051 14185.94 340.97 54549.73 88888.00 2021-02-20 06:30:37.000 051 14184.56 339.85 54547.55 88888.00 2021-02-20 06:30:38.000 051 14185.85 341.83 54547.56 88888.00 2021-02-20 06:30:39.000 051 14182.01 338.75 54550.30 88888.00 2021-02-20 06:30:40.000 051 14181.07 338.56 54549.97 88888.00 2021-02-20 06:30:41.000 051 14180.41 337.96 54550.01 88888.00 2021-02-20 06:30:42.000 051 14179.92 337.80 54549.79 88888.00 2021-02-20 06:30:43.000 051 14180.14 337.75 54549.70 88888.00 2021-02-20 06:30:44.000 051 14179.95 337.64 54549.76 88888.00 2021-02-20 06:30:45.000 051 14179.11 337.95 54549.76 88888.00 2021-02-20 06:30:46.000 051 14178.93 337.53 54549.79 88888.00 2021-02-20 06:30:47.000 051 14178.15 337.82 54549.93 88888.00 2021-02-20 06:30:48.000 051 14181.06 340.40 54546.77 88888.00 2021-02-20 06:30:49.000 051 14179.30 337.24 54549.50 88888.00 2021-02-20 06:30:50.000 051 14180.46 336.59 54549.52 88888.00 2021-02-20 06:30:51.000 051 14182.22 336.55 54549.34 88888.00 2021-02-20 06:30:52.000 051 14182.82 335.70 54549.70 88888.00 2021-02-20 06:30:53.000 051 14183.25 335.50 54549.65 88888.00 2021-02-20 06:30:54.000 051 14186.14 338.03 54547.05 88888.00 2021-02-20 06:30:55.000 051 14184.13 335.55 54549.56 88888.00 2021-02-20 06:30:56.000 051 14184.63 336.11 54549.15 88888.00 2021-02-20 06:30:57.000 051 14184.34 335.05 54549.47 88888.00 2021-02-20 06:30:58.000 051 14184.33 334.74 54545.64 88888.00 2021-02-20 06:30:59.000 051 14187.04 336.80 54546.21 88888.00 2021-02-20 06:31:00.000 051 14184.52 334.08 54549.03 88888.00 2021-02-20 06:31:01.000 051 14185.67 333.32 54548.85 88888.00 2021-02-20 06:31:02.000 051 14185.59 332.90 54548.81 88888.00 2021-02-20 06:31:03.000 051 14185.92 332.78 54548.56 88888.00 2021-02-20 06:31:04.000 051 14185.86 332.33 54548.30 88888.00 2021-02-20 06:31:05.000 051 14187.69 334.82 54545.59 88888.00 2021-02-20 06:31:06.000 051 14184.35 331.48 54547.80 88888.00 2021-02-20 06:31:07.000 051 14183.45 330.89 54547.74 88888.00 2021-02-20 06:31:08.000 051 14182.57 329.75 54547.39 88888.00 2021-02-20 06:31:09.000 051 14181.25 329.57 54546.87 88888.00 2021-02-20 06:31:10.000 051 14180.03 329.25 54546.29 88888.00 2021-02-20 06:31:11.000 051 14178.78 329.88 54545.51 88888.00 2021-02-20 06:31:12.000 051 14176.97 329.14 54544.94 88888.00 2021-02-20 06:31:13.000 051 14174.33 328.95 54544.34 88888.00 2021-02-20 06:31:14.000 051 14170.92 328.56 54543.60 88888.00 2021-02-20 06:31:15.000 051 14167.88 328.10 54542.82 88888.00 2021-02-20 06:31:16.000 051 14164.42 327.68 54541.99 88888.00 2021-02-20 06:31:17.000 051 14161.19 326.43 54541.16 88888.00 2021-02-20 06:31:18.000 051 14157.64 325.48 54540.37 88888.00 2021-02-20 06:31:19.000 051 14154.00 323.69 54539.64 88888.00 2021-02-20 06:31:20.000 051 14151.44 322.07 54538.77 88888.00 2021-02-20 06:31:21.000 051 14149.47 321.41 54537.72 88888.00 2021-02-20 06:31:22.000 051 14147.54 320.69 54536.73 88888.00 2021-02-20 06:31:23.000 051 14145.48 319.37 54535.95 88888.00 2021-02-20 06:31:24.000 051 14143.81 317.39 54535.11 88888.00 2021-02-20 06:31:25.000 051 14142.63 316.13 54534.37 88888.00 2021-02-20 06:31:26.000 051 14141.33 314.96 54532.78 88888.00 2021-02-20 06:31:27.000 051 14140.09 314.08 54532.57 88888.00 2021-02-20 06:31:28.000 051 14138.65 312.69 54531.73 88888.00 2021-02-20 06:31:29.000 051 14140.09 314.59 54528.54 88888.00 2021-02-20 06:31:30.000 051 14136.81 311.26 54530.49 88888.00 2021-02-20 06:31:31.000 051 14136.12 311.07 54529.84 88888.00 2021-02-20 06:31:32.000 051 14135.52 310.41 54529.37 88888.00 2021-02-20 06:31:33.000 051 14135.25 309.56 54528.81 88888.00 2021-02-20 06:31:34.000 051 14134.38 309.13 54528.54 88888.00 2021-02-20 06:31:35.000 051 14136.70 311.82 54525.42 88888.00 2021-02-20 06:31:36.000 051 14134.24 309.54 54527.52 88888.00 2021-02-20 06:31:37.000 051 14134.47 309.43 54527.16 88888.00 2021-02-20 06:31:38.000 051 14136.10 309.34 54526.88 88888.00 2021-02-20 06:31:39.000 051 14137.39 309.35 54526.71 88888.00 2021-02-20 06:31:40.000 051 14138.62 309.58 54526.42 88888.00 2021-02-20 06:31:41.000 051 14140.29 309.87 54526.36 88888.00 2021-02-20 06:31:42.000 051 14140.46 309.95 54526.28 88888.00 2021-02-20 06:31:43.000 051 14141.33 309.18 54526.33 88888.00 2021-02-20 06:31:44.000 051 14141.87 308.79 54526.48 88888.00 2021-02-20 06:31:45.000 051 14141.85 308.87 54526.16 88888.00 2021-02-20 06:31:46.000 051 14142.23 308.88 54526.42 88888.00 2021-02-20 06:31:47.000 051 14141.12 309.22 54526.43 88888.00 2021-02-20 06:31:48.000 051 14141.29 309.47 54526.64 88888.00 2021-02-20 06:31:49.000 051 14141.41 309.63 54526.80 88888.00 2021-02-20 06:31:50.000 051 14141.50 310.48 54526.81 88888.00 2021-02-20 06:31:51.000 051 14141.48 311.92 54526.97 88888.00 2021-02-20 06:31:52.000 051 14141.19 312.20 54527.25 88888.00 2021-02-20 06:31:53.000 051 14139.97 312.84 54527.15 88888.00 2021-02-20 06:31:54.000 051 14139.42 313.24 54527.42 88888.00 2021-02-20 06:31:55.000 051 14138.74 313.95 54527.54 88888.00 2021-02-20 06:31:56.000 051 14138.60 314.84 54525.67 88888.00 2021-02-20 06:31:57.000 051 14141.32 317.61 54525.08 88888.00 2021-02-20 06:31:58.000 051 14138.71 315.29 54527.82 88888.00 2021-02-20 06:31:59.000 051 14138.86 315.10 54528.04 88888.00 2021-02-20 06:32:00.000 051 14139.02 315.22 54527.81 88888.00 2021-02-20 06:32:01.000 051 14138.65 315.36 54528.17 88888.00 2021-02-20 06:32:02.000 051 14137.55 315.68 54528.29 88888.00 2021-02-20 06:32:03.000 051 14139.02 319.06 54525.76 88888.00 2021-02-20 06:32:04.000 051 14135.31 317.06 54528.34 88888.00 2021-02-20 06:32:05.000 051 14134.21 317.83 54526.39 88888.00 2021-02-20 06:32:06.000 051 14136.82 320.70 54528.45 88888.00 2021-02-20 06:32:07.000 051 14134.24 318.77 54528.26 88888.00 2021-02-20 06:32:08.000 051 14133.77 318.97 54527.95 88888.00 2021-02-20 06:32:09.000 051 14133.06 318.14 54528.36 88888.00 2021-02-20 06:32:10.000 051 14131.89 318.01 54528.16 88888.00 2021-02-20 06:32:11.000 051 14131.35 316.69 54527.96 88888.00 2021-02-20 06:32:12.000 051 14129.53 315.80 54527.94 88888.00 2021-02-20 06:32:13.000 051 14127.96 314.89 54527.48 88888.00 2021-02-20 06:32:14.000 051 14126.14 313.42 54527.48 88888.00 2021-02-20 06:32:15.000 051 14124.73 312.52 54526.92 88888.00 2021-02-20 06:32:16.000 051 14122.75 311.55 54526.09 88888.00 2021-02-20 06:32:17.000 051 14120.72 310.90 54526.09 88888.00 2021-02-20 06:32:18.000 051 14118.16 310.20 54525.65 88888.00 2021-02-20 06:32:19.000 051 14115.58 309.35 54525.03 88888.00 2021-02-20 06:32:20.000 051 14112.53 308.45 54524.16 88888.00 2021-02-20 06:32:21.000 051 14110.27 307.47 54523.50 88888.00 2021-02-20 06:32:22.000 051 14107.00 306.32 54522.96 88888.00 2021-02-20 06:32:23.000 051 14104.59 304.65 54522.00 88888.00 2021-02-20 06:32:24.000 051 14102.54 302.74 54521.87 88888.00 2021-02-20 06:32:25.000 051 14101.17 301.44 54520.99 88888.00 2021-02-20 06:32:26.000 051 14100.05 299.91 54519.92 88888.00 2021-02-20 06:32:27.000 051 14098.39 299.39 54519.64 88888.00 2021-02-20 06:32:28.000 051 14098.36 298.83 54519.16 88888.00 2021-02-20 06:32:29.000 051 14097.70 298.23 54518.63 88888.00 2021-02-20 06:32:30.000 051 14097.20 297.67 54518.25 88888.00 2021-02-20 06:32:31.000 051 14099.13 299.78 54515.09 88888.00 2021-02-20 06:32:32.000 051 14095.76 297.48 54516.88 88888.00 2021-02-20 06:32:33.000 051 14094.18 297.76 54516.05 88888.00 2021-02-20 06:32:34.000 051 14091.78 297.81 54515.85 88888.00 2021-02-20 06:32:35.000 051 14089.18 297.97 54515.11 88888.00 2021-02-20 06:32:36.000 051 14086.10 296.89 54514.55 88888.00 2021-02-20 06:32:37.000 051 14085.40 298.67 54511.37 88888.00 2021-02-20 06:32:38.000 051 14081.06 295.87 54513.57 88888.00 2021-02-20 06:32:39.000 051 14079.36 295.01 54512.92 88888.00 2021-02-20 06:32:40.000 051 14078.91 294.77 54512.26 88888.00 2021-02-20 06:32:41.000 051 14078.95 293.79 54511.55 88888.00 2021-02-20 06:32:42.000 051 14079.35 293.54 54510.90 88888.00 2021-02-20 06:32:43.000 051 14080.30 293.41 54510.41 88888.00 2021-02-20 06:32:44.000 051 14081.31 293.63 54509.85 88888.00 2021-02-20 06:32:45.000 051 14082.67 294.21 54509.45 88888.00 2021-02-20 06:32:46.000 051 14087.59 297.20 54506.02 88888.00 2021-02-20 06:32:47.000 051 14086.37 298.50 54508.36 88888.00 2021-02-20 06:32:48.000 051 14085.92 297.40 54507.86 88888.00 2021-02-20 06:32:49.000 051 14086.89 297.45 54507.66 88888.00 2021-02-20 06:32:50.000 051 14088.51 297.75 54507.22 88888.00 2021-02-20 06:32:51.000 051 14089.61 297.70 54506.69 88888.00 2021-02-20 06:32:52.000 051 14092.51 300.33 54503.95 88888.00 2021-02-20 06:32:53.000 051 14089.86 298.42 54506.13 88888.00 2021-02-20 06:32:54.000 051 14089.00 298.27 54506.25 88888.00 2021-02-20 06:32:55.000 051 14087.72 299.12 54505.84 88888.00 2021-02-20 06:32:56.000 051 14086.69 299.29 54505.75 88888.00 2021-02-20 06:32:57.000 051 14086.36 299.79 54505.84 88888.00 2021-02-20 06:32:58.000 051 14085.75 300.17 54505.23 88888.00 2021-02-20 06:32:59.000 051 14085.61 299.55 54505.45 88888.00 2021-02-20 06:33:00.000 051 14086.11 299.93 54505.64 88888.00 2021-02-20 06:33:01.000 051 14085.48 300.17 54505.46 88888.00 2021-02-20 06:33:02.000 051 14085.14 300.71 54505.38 88888.00 2021-02-20 06:33:03.000 051 14084.93 301.25 54505.20 88888.00 2021-02-20 06:33:04.000 051 14084.96 301.57 54505.44 88888.00 2021-02-20 06:33:05.000 051 14084.99 301.39 54505.09 88888.00 2021-02-20 06:33:06.000 051 14084.72 301.47 54504.48 88888.00 2021-02-20 06:33:07.000 051 14084.68 301.42 54505.05 88888.00 2021-02-20 06:33:08.000 051 14084.58 302.16 54504.44 88888.00 2021-02-20 06:33:09.000 051 14084.53 302.36 54504.68 88888.00 2021-02-20 06:33:10.000 051 14084.60 302.91 54504.61 88888.00 2021-02-20 06:33:11.000 051 14084.35 303.41 54504.43 88888.00 2021-02-20 06:33:12.000 051 14084.23 303.97 54504.24 88888.00 2021-02-20 06:33:13.000 051 14084.41 304.59 54503.62 88888.00 2021-02-20 06:33:14.000 051 14084.69 304.97 54503.93 88888.00 2021-02-20 06:33:15.000 051 14084.79 305.92 54503.43 88888.00 2021-02-20 06:33:16.000 051 14084.65 306.36 54503.50 88888.00 2021-02-20 06:33:17.000 051 14087.02 310.31 54500.52 88888.00 2021-02-20 06:33:18.000 051 14084.81 308.72 54502.48 88888.00 2021-02-20 06:33:19.000 051 14084.77 309.79 54502.69 88888.00 2021-02-20 06:33:20.000 051 14085.27 311.26 54502.45 88888.00 2021-02-20 06:33:21.000 051 14084.69 312.34 54502.30 88888.00 2021-02-20 06:33:22.000 051 14084.85 313.81 54501.94 88888.00 2021-02-20 06:33:23.000 051 14087.54 317.27 54499.29 88888.00 2021-02-20 06:33:24.000 051 14085.77 315.29 54501.59 88888.00 2021-02-20 06:33:25.000 051 14087.02 316.37 54501.49 88888.00 2021-02-20 06:33:26.000 051 14087.99 317.79 54501.41 88888.00 2021-02-20 06:33:27.000 051 14089.39 319.89 54501.38 88888.00 2021-02-20 06:33:28.000 051 14091.11 321.83 54501.37 88888.00 2021-02-20 06:33:29.000 051 14092.18 323.30 54501.52 88888.00 2021-02-20 06:33:30.000 051 14093.36 325.54 54501.48 88888.00 2021-02-20 06:33:31.000 051 14094.39 326.49 54501.90 88888.00 2021-02-20 06:33:32.000 051 14095.98 328.31 54502.08 88888.00 2021-02-20 06:33:33.000 051 14097.69 329.66 54501.96 88888.00 2021-02-20 06:33:34.000 051 14099.35 331.68 54502.73 88888.00 2021-02-20 06:33:35.000 051 14101.10 332.90 54502.92 88888.00 2021-02-20 06:33:36.000 051 14102.25 333.90 54503.25 88888.00 2021-02-20 06:33:37.000 051 14102.98 335.36 54503.30 88888.00 2021-02-20 06:33:38.000 051 14103.35 337.35 54503.61 88888.00 2021-02-20 06:33:39.000 051 14102.31 338.44 54503.70 88888.00 2021-02-20 06:33:40.000 051 14101.33 339.19 54503.87 88888.00 2021-02-20 06:33:41.000 051 14099.91 340.04 54503.97 88888.00 2021-02-20 06:33:42.000 051 14099.18 340.69 54504.09 88888.00 2021-02-20 06:33:43.000 051 14099.02 342.34 54503.84 88888.00 2021-02-20 06:33:44.000 051 14097.63 342.86 54503.87 88888.00 2021-02-20 06:33:45.000 051 14096.85 343.35 54503.65 88888.00 2021-02-20 06:33:46.000 051 14095.40 343.67 54500.03 88888.00 2021-02-20 06:33:47.000 051 14096.87 346.22 54500.97 88888.00 2021-02-20 06:33:48.000 051 14093.25 343.36 54503.30 88888.00 2021-02-20 06:33:49.000 051 14092.94 343.45 54503.28 88888.00 2021-02-20 06:33:50.000 051 14093.47 343.38 54503.06 88888.00 2021-02-20 06:33:51.000 051 14094.59 343.29 54503.17 88888.00 2021-02-20 06:33:52.000 051 14096.25 343.36 54502.76 88888.00 2021-02-20 06:33:53.000 051 14100.58 346.59 54500.21 88888.00 2021-02-20 06:33:54.000 051 14099.65 344.10 54502.95 88888.00 2021-02-20 06:33:55.000 051 14101.74 344.57 54502.89 88888.00 2021-02-20 06:33:56.000 051 14104.04 344.67 54503.09 88888.00 2021-02-20 06:33:57.000 051 14105.90 344.92 54502.91 88888.00 2021-02-20 06:33:58.000 051 14107.43 345.39 54503.20 88888.00 2021-02-20 06:33:59.000 051 14108.83 345.80 54503.43 88888.00 2021-02-20 06:34:00.000 051 14110.14 346.64 54503.34 88888.00 2021-02-20 06:34:01.000 051 14111.28 346.87 54503.59 88888.00 2021-02-20 06:34:02.000 051 14112.88 347.51 54503.87 88888.00 2021-02-20 06:34:03.000 051 14114.50 348.80 54503.93 88888.00 2021-02-20 06:34:04.000 051 14115.66 349.01 54504.46 88888.00 2021-02-20 06:34:05.000 051 14117.19 350.06 54504.64 88888.00 2021-02-20 06:34:06.000 051 14118.84 350.91 54504.96 88888.00 2021-02-20 06:34:07.000 051 14120.71 352.44 54505.42 88888.00 2021-02-20 06:34:08.000 051 14121.73 353.95 54505.59 88888.00 2021-02-20 06:34:09.000 051 14123.32 354.62 54505.69 88888.00 2021-02-20 06:34:10.000 051 14124.65 355.96 54506.13 88888.00 2021-02-20 06:34:11.000 051 14125.50 357.13 54506.32 88888.00 2021-02-20 06:34:12.000 051 14126.33 358.08 54506.56 88888.00 2021-02-20 06:34:13.000 051 14126.52 358.70 54506.76 88888.00 2021-02-20 06:34:14.000 051 14126.86 358.91 54506.87 88888.00 2021-02-20 06:34:15.000 051 14127.08 358.06 54507.13 88888.00 2021-02-20 06:34:16.000 051 14127.45 357.91 54507.39 88888.00 2021-02-20 06:34:17.000 051 14130.55 359.77 54504.79 88888.00 2021-02-20 06:34:18.000 051 14128.57 356.21 54507.76 88888.00 2021-02-20 06:34:19.000 051 14128.64 355.73 54507.89 88888.00 2021-02-20 06:34:20.000 051 14128.49 355.89 54508.16 88888.00 2021-02-20 06:34:21.000 051 14128.09 354.96 54508.27 88888.00 2021-02-20 06:34:22.000 051 14126.89 354.72 54508.33 88888.00 2021-02-20 06:34:23.000 051 14127.76 356.53 54505.75 88888.00 2021-02-20 06:34:24.000 051 14123.71 353.42 54508.28 88888.00 2021-02-20 06:34:25.000 051 14121.44 352.26 54508.15 88888.00 2021-02-20 06:34:26.000 051 14119.14 350.94 54508.08 88888.00 2021-02-20 06:34:27.000 051 14116.78 350.56 54508.01 88888.00 2021-02-20 06:34:28.000 051 14113.94 349.91 54507.84 88888.00 2021-02-20 06:34:29.000 051 14110.36 349.75 54507.74 88888.00 2021-02-20 06:34:30.000 051 14107.57 349.54 54507.73 88888.00 2021-02-20 06:34:31.000 051 14104.11 349.36 54507.70 88888.00 2021-02-20 06:34:32.000 051 14101.49 347.64 54507.45 88888.00 2021-02-20 06:34:33.000 051 14099.56 346.79 54507.20 88888.00 2021-02-20 06:34:34.000 051 14097.54 345.87 54507.14 88888.00 2021-02-20 06:34:35.000 051 14095.81 345.68 54507.02 88888.00 2021-02-20 06:34:36.000 051 14093.21 346.18 54506.57 88888.00 2021-02-20 06:34:37.000 051 14091.15 346.55 54506.12 88888.00 2021-02-20 06:34:38.000 051 14089.18 347.33 54505.76 88888.00 2021-02-20 06:34:39.000 051 14086.87 347.99 54505.37 88888.00 2021-02-20 06:34:40.000 051 14084.83 349.26 54504.87 88888.00 2021-02-20 06:34:41.000 051 14082.83 349.65 54504.29 88888.00 2021-02-20 06:34:42.000 051 14081.46 350.57 54503.36 88888.00 2021-02-20 06:34:43.000 051 14080.15 352.07 54502.75 88888.00 2021-02-20 06:34:44.000 051 14081.54 356.29 54499.43 88888.00 2021-02-20 06:34:45.000 051 14078.12 354.92 54501.34 88888.00 2021-02-20 06:34:46.000 051 14076.85 355.75 54500.79 88888.00 2021-02-20 06:34:47.000 051 14076.03 356.57 54500.21 88888.00 2021-02-20 06:34:48.000 051 14075.02 356.50 54499.56 88888.00 2021-02-20 06:34:49.000 051 14074.39 357.22 54499.15 88888.00 2021-02-20 06:34:50.000 051 14076.68 359.71 54496.35 88888.00 2021-02-20 06:34:51.000 051 14073.30 357.13 54498.51 88888.00 2021-02-20 06:34:52.000 051 14073.21 357.30 54498.18 88888.00 2021-02-20 06:34:53.000 051 14073.47 357.36 54498.22 88888.00 2021-02-20 06:34:54.000 051 14074.11 357.08 54498.11 88888.00 2021-02-20 06:34:55.000 051 14075.11 356.05 54498.10 88888.00 2021-02-20 06:34:56.000 051 14075.85 354.49 54498.26 88888.00 2021-02-20 06:34:57.000 051 14076.90 353.54 54498.25 88888.00 2021-02-20 06:34:58.000 051 14077.98 351.60 54498.29 88888.00 2021-02-20 06:34:59.000 051 14079.61 350.70 54498.25 88888.00 2021-02-20 06:35:00.000 051 14081.21 348.73 54498.58 88888.00 2021-02-20 06:35:01.000 051 14082.77 347.31 54498.65 88888.00 2021-02-20 06:35:02.000 051 14084.79 346.54 54498.87 88888.00 2021-02-20 06:35:03.000 051 14085.88 345.81 54499.02 88888.00 2021-02-20 06:35:04.000 051 14087.68 345.36 54498.96 88888.00 2021-02-20 06:35:05.000 051 14089.01 344.88 54499.11 88888.00 2021-02-20 06:35:06.000 051 14090.73 343.57 54499.18 88888.00 2021-02-20 06:35:07.000 051 14092.45 343.44 54499.06 88888.00 2021-02-20 06:35:08.000 051 14096.24 345.73 54496.06 88888.00 2021-02-20 06:35:09.000 051 14095.41 342.97 54498.77 88888.00 2021-02-20 06:35:10.000 051 14097.26 343.35 54498.68 88888.00 2021-02-20 06:35:11.000 051 14098.06 342.47 54498.70 88888.00 2021-02-20 06:35:12.000 051 14099.66 341.08 54498.49 88888.00 2021-02-20 06:35:13.000 051 14100.72 340.13 54498.14 88888.00 2021-02-20 06:35:14.000 051 14101.89 338.81 54498.06 88888.00 2021-02-20 06:35:15.000 051 14105.66 340.42 54495.04 88888.00 2021-02-20 06:35:16.000 051 14104.35 336.98 54497.45 88888.00 2021-02-20 06:35:17.000 051 14105.48 335.87 54497.19 88888.00 2021-02-20 06:35:18.000 051 14106.27 335.10 54496.90 88888.00 2021-02-20 06:35:19.000 051 14107.46 334.06 54496.57 88888.00 2021-02-20 06:35:20.000 051 14107.75 333.95 54496.10 88888.00 2021-02-20 06:35:21.000 051 14110.56 336.09 54493.12 88888.00 2021-02-20 06:35:22.000 051 14107.98 333.35 54495.32 88888.00 2021-02-20 06:35:23.000 051 14107.76 332.45 54494.67 88888.00 2021-02-20 06:35:24.000 051 14107.51 331.76 54494.02 88888.00 2021-02-20 06:35:25.000 051 14107.19 332.02 54493.54 88888.00 2021-02-20 06:35:26.000 051 14106.15 331.40 54493.10 88888.00 2021-02-20 06:35:27.000 051 14105.43 330.87 54492.43 88888.00 2021-02-20 06:35:28.000 051 14104.99 330.58 54491.77 88888.00 2021-02-20 06:35:29.000 051 14104.55 330.54 54491.21 88888.00 2021-02-20 06:35:30.000 051 14104.42 329.62 54490.67 88888.00 2021-02-20 06:35:31.000 051 14104.30 329.49 54490.08 88888.00 2021-02-20 06:35:32.000 051 14104.34 329.42 54489.28 88888.00 2021-02-20 06:35:33.000 051 14104.86 329.13 54488.88 88888.00 2021-02-20 06:35:34.000 051 14105.30 329.47 54488.02 88888.00 2021-02-20 06:35:35.000 051 14108.20 332.13 54485.23 88888.00 2021-02-20 06:35:36.000 051 14108.95 332.88 54484.78 88888.00 2021-02-20 06:35:37.000 051 14106.26 330.74 54486.87 88888.00 2021-02-20 06:35:38.000 051 14107.20 330.80 54486.36 88888.00 2021-02-20 06:35:39.000 051 14107.17 330.45 54485.99 88888.00 2021-02-20 06:35:40.000 051 14107.69 330.09 54485.73 88888.00 2021-02-20 06:35:41.000 051 14107.32 329.87 54485.17 88888.00 2021-02-20 06:35:42.000 051 14109.68 332.29 54482.40 88888.00 2021-02-20 06:35:43.000 051 14107.04 329.00 54484.72 88888.00 2021-02-20 06:35:44.000 051 14107.12 329.17 54484.23 88888.00 2021-02-20 06:35:45.000 051 14107.24 328.41 54483.94 88888.00 2021-02-20 06:35:46.000 051 14107.35 327.77 54483.71 88888.00 2021-02-20 06:35:47.000 051 14107.59 328.03 54483.36 88888.00 2021-02-20 06:35:48.000 051 14107.27 326.83 54483.01 88888.00 2021-02-20 06:35:49.000 051 14107.76 326.61 54482.79 88888.00 2021-02-20 06:35:50.000 051 14108.83 326.01 54482.50 88888.00 2021-02-20 06:35:51.000 051 14108.79 325.38 54482.43 88888.00 2021-02-20 06:35:52.000 051 14109.01 324.75 54482.14 88888.00 2021-02-20 06:35:53.000 051 14109.40 323.80 54481.87 88888.00 2021-02-20 06:35:54.000 051 14110.23 323.33 54481.35 88888.00 2021-02-20 06:35:55.000 051 14111.25 322.55 54481.18 88888.00 2021-02-20 06:35:56.000 051 14115.00 324.45 54478.59 88888.00 2021-02-20 06:35:57.000 051 14113.85 321.89 54480.84 88888.00 2021-02-20 06:35:58.000 051 14115.43 321.19 54480.70 88888.00 2021-02-20 06:35:59.000 051 14117.57 320.63 54480.36 88888.00 2021-02-20 06:36:00.000 051 14118.80 319.99 54479.98 88888.00 2021-02-20 06:36:01.000 051 14120.26 319.12 54480.09 88888.00 2021-02-20 06:36:02.000 051 14121.46 318.63 54479.58 88888.00 2021-02-20 06:36:03.000 051 14122.99 318.11 54479.69 88888.00 2021-02-20 06:36:04.000 051 14124.13 317.65 54479.50 88888.00 2021-02-20 06:36:05.000 051 14125.16 317.92 54479.25 88888.00 2021-02-20 06:36:06.000 051 14129.04 319.80 54476.62 88888.00 2021-02-20 06:36:07.000 051 14127.49 316.86 54478.60 88888.00 2021-02-20 06:36:08.000 051 14128.31 316.36 54478.90 88888.00 2021-02-20 06:36:09.000 051 14129.15 316.05 54478.71 88888.00 2021-02-20 06:36:10.000 051 14130.16 316.09 54478.51 88888.00 2021-02-20 06:36:11.000 051 14131.09 315.37 54478.30 88888.00 2021-02-20 06:36:12.000 051 14134.56 317.21 54475.73 88888.00 2021-02-20 06:36:13.000 051 14133.13 313.83 54478.04 88888.00 2021-02-20 06:36:14.000 051 14134.76 313.51 54477.72 88888.00 2021-02-20 06:36:15.000 051 14135.81 312.64 54477.74 88888.00 2021-02-20 06:36:16.000 051 14136.90 311.91 54477.71 88888.00 2021-02-20 06:36:17.000 051 14137.48 311.26 54477.48 88888.00 2021-02-20 06:36:18.000 051 14137.97 310.62 54477.43 88888.00 2021-02-20 06:36:19.000 051 14138.46 309.93 54477.07 88888.00 2021-02-20 06:36:20.000 051 14138.81 309.31 54476.93 88888.00 2021-02-20 06:36:21.000 051 14138.83 308.74 54476.72 88888.00 2021-02-20 06:36:22.000 051 14138.71 308.11 54476.53 88888.00 2021-02-20 06:36:23.000 051 14138.39 307.37 54476.36 88888.00 2021-02-20 06:36:24.000 051 14138.29 306.52 54476.28 88888.00 2021-02-20 06:36:25.000 051 14137.97 305.87 54475.78 88888.00 2021-02-20 06:36:26.000 051 14137.73 305.62 54475.57 88888.00 2021-02-20 06:36:27.000 051 14137.40 305.15 54471.50 88888.00 2021-02-20 06:36:28.000 051 14139.62 307.72 54472.27 88888.00 2021-02-20 06:36:29.000 051 14137.20 304.66 54474.50 88888.00 2021-02-20 06:36:30.000 051 14136.56 304.70 54473.95 88888.00 2021-02-20 06:36:31.000 051 14136.29 304.16 54473.78 88888.00 2021-02-20 06:36:32.000 051 14135.37 304.55 54473.14 88888.00 2021-02-20 06:36:33.000 051 14134.43 303.94 54472.89 88888.00 2021-02-20 06:36:34.000 051 14136.20 306.31 54469.47 88888.00 2021-02-20 06:36:35.000 051 14132.62 303.92 54471.77 88888.00 2021-02-20 06:36:36.000 051 14131.27 303.70 54471.13 88888.00 2021-02-20 06:36:37.000 051 14130.14 303.71 54470.69 88888.00 2021-02-20 06:36:38.000 051 14128.14 302.86 54470.27 88888.00 2021-02-20 06:36:39.000 051 14126.50 302.76 54469.66 88888.00 2021-02-20 06:36:40.000 051 14124.76 302.82 54468.93 88888.00 2021-02-20 06:36:41.000 051 14123.18 302.95 54468.32 88888.00 2021-02-20 06:36:42.000 051 14121.65 303.23 54465.69 88888.00 2021-02-20 06:36:43.000 051 14122.08 306.08 54467.46 88888.00 2021-02-20 06:36:44.000 051 14118.47 304.11 54466.73 88888.00 2021-02-20 06:36:45.000 051 14117.47 304.59 54466.23 88888.00 2021-02-20 06:36:46.000 051 14116.57 305.09 54465.57 88888.00 2021-02-20 06:36:47.000 051 14115.71 305.78 54465.32 88888.00 2021-02-20 06:36:48.000 051 14115.30 306.33 54465.11 88888.00 2021-02-20 06:36:49.000 051 14115.00 306.96 54464.55 88888.00 2021-02-20 06:36:50.000 051 14114.75 307.11 54464.10 88888.00 2021-02-20 06:36:51.000 051 14114.63 307.63 54463.60 88888.00 2021-02-20 06:36:52.000 051 14114.63 307.52 54463.14 88888.00 2021-02-20 06:36:53.000 051 14114.22 307.65 54462.56 88888.00 2021-02-20 06:36:54.000 051 14114.52 307.80 54461.97 88888.00 2021-02-20 06:36:55.000 051 14114.29 308.32 54461.06 88888.00 2021-02-20 06:36:56.000 051 14114.61 308.63 54460.66 88888.00 2021-02-20 06:36:57.000 051 14114.03 309.58 54460.17 88888.00 2021-02-20 06:36:58.000 051 14115.67 310.40 54456.98 88888.00 2021-02-20 06:36:59.000 051 14111.39 307.09 54458.90 88888.00 2021-02-20 06:37:00.000 051 14109.89 307.61 54458.48 88888.00 2021-02-20 06:37:01.000 051 14108.35 308.39 54458.10 88888.00 2021-02-20 06:37:02.000 051 14107.25 308.66 54457.21 88888.00 2021-02-20 06:37:03.000 051 14105.94 307.90 54457.12 88888.00 2021-02-20 06:37:04.000 051 14107.40 310.06 54453.69 88888.00 2021-02-20 06:37:05.000 051 14104.01 307.48 54455.86 88888.00 2021-02-20 06:37:06.000 051 14103.46 307.95 54455.44 88888.00 2021-02-20 06:37:07.000 051 14103.07 309.08 54454.87 88888.00 2021-02-20 06:37:08.000 051 14102.46 309.02 54454.28 88888.00 2021-02-20 06:37:09.000 051 14102.44 308.98 54453.59 88888.00 2021-02-20 06:37:10.000 051 14101.88 308.32 54453.09 88888.00 2021-02-20 06:37:11.000 051 14101.36 307.67 54452.21 88888.00 2021-02-20 06:37:12.000 051 14100.75 306.61 54451.41 88888.00 2021-02-20 06:37:13.000 051 14099.86 305.47 54450.81 88888.00 2021-02-20 06:37:14.000 051 14099.48 304.78 54449.81 88888.00 2021-02-20 06:37:15.000 051 14099.24 304.19 54449.30 88888.00 2021-02-20 06:37:16.000 051 14099.36 304.71 54448.35 88888.00 2021-02-20 06:37:17.000 051 14100.21 305.43 54447.77 88888.00 2021-02-20 06:37:18.000 051 14099.95 306.31 54447.17 88888.00 2021-02-20 06:37:19.000 051 14100.75 306.45 54446.27 88888.00 2021-02-20 06:37:20.000 051 14101.32 305.91 54445.45 88888.00 2021-02-20 06:37:21.000 051 14101.92 305.52 54444.85 88888.00 2021-02-20 06:37:22.000 051 14102.01 304.23 54441.11 88888.00 2021-02-20 06:37:23.000 051 14104.85 305.15 54440.93 88888.00 2021-02-20 06:37:24.000 051 14102.97 301.55 54442.69 88888.00 2021-02-20 06:37:25.000 051 14103.89 301.45 54442.59 88888.00 2021-02-20 06:37:26.000 051 14105.11 301.16 54442.14 88888.00 2021-02-20 06:37:27.000 051 14106.70 301.64 54441.57 88888.00 2021-02-20 06:37:28.000 051 14108.09 302.02 54441.38 88888.00 2021-02-20 06:37:29.000 051 14112.42 304.85 54438.40 88888.00 2021-02-20 06:37:30.000 051 14111.21 302.42 54440.59 88888.00 2021-02-20 06:37:31.000 051 14112.70 302.39 54440.07 88888.00 2021-02-20 06:37:32.000 051 14114.09 302.63 54439.46 88888.00 2021-02-20 06:37:33.000 051 14114.76 301.89 54439.42 88888.00 2021-02-20 06:37:34.000 051 14114.64 301.60 54438.96 88888.00 2021-02-20 06:37:35.000 051 14114.83 301.31 54438.68 88888.00 2021-02-20 06:37:36.000 051 14115.21 301.73 54437.96 88888.00 2021-02-20 06:37:37.000 051 14115.63 301.81 54437.83 88888.00 2021-02-20 06:37:38.000 051 14115.87 301.45 54437.20 88888.00 2021-02-20 06:37:39.000 051 14115.34 303.05 54436.45 88888.00 2021-02-20 06:37:40.000 051 14114.64 305.03 54436.11 88888.00 2021-02-20 06:37:41.000 051 14114.11 305.54 54435.54 88888.00 2021-02-20 06:37:42.000 051 14113.78 305.37 54435.12 88888.00 2021-02-20 06:37:43.000 051 14112.24 305.06 54434.70 88888.00 2021-02-20 06:37:44.000 051 14111.03 304.79 54434.29 88888.00 2021-02-20 06:37:45.000 051 14109.85 304.33 54433.91 88888.00 2021-02-20 06:37:46.000 051 14108.87 304.37 54432.99 88888.00 2021-02-20 06:37:47.000 051 14107.77 303.69 54432.67 88888.00 2021-02-20 06:37:48.000 051 14106.61 303.55 54432.14 88888.00 2021-02-20 06:37:49.000 051 14105.73 302.86 54431.27 88888.00 2021-02-20 06:37:50.000 051 14105.15 302.45 54430.79 88888.00 2021-02-20 06:37:51.000 051 14104.24 302.22 54430.15 88888.00 2021-02-20 06:37:52.000 051 14103.69 301.86 54429.49 88888.00 2021-02-20 06:37:53.000 051 14104.22 303.91 54426.58 88888.00 2021-02-20 06:37:54.000 051 14100.00 301.59 54428.61 88888.00 2021-02-20 06:37:55.000 051 14098.32 301.58 54428.20 88888.00 2021-02-20 06:37:56.000 051 14097.74 301.88 54427.70 88888.00 2021-02-20 06:37:57.000 051 14096.60 302.73 54427.00 88888.00 2021-02-20 06:37:58.000 051 14095.19 303.15 54426.52 88888.00 2021-02-20 06:37:59.000 051 14096.55 306.09 54423.47 88888.00 2021-02-20 06:38:00.000 051 14092.81 303.21 54425.57 88888.00 2021-02-20 06:38:01.000 051 14091.81 303.57 54425.00 88888.00 2021-02-20 06:38:02.000 051 14090.41 303.21 54424.62 88888.00 2021-02-20 06:38:03.000 051 14089.00 302.63 54424.23 88888.00 2021-02-20 06:38:04.000 051 14088.17 302.06 54423.79 88888.00 2021-02-20 06:38:05.000 051 14086.57 301.58 54423.49 88888.00 2021-02-20 06:38:06.000 051 14085.40 301.62 54423.10 88888.00 2021-02-20 06:38:07.000 051 14084.37 301.84 54422.60 88888.00 2021-02-20 06:38:08.000 051 14083.72 301.57 54422.28 88888.00 2021-02-20 06:38:09.000 051 14083.84 301.51 54421.97 88888.00 2021-02-20 06:38:10.000 051 14082.96 301.19 54421.64 88888.00 2021-02-20 06:38:11.000 051 14082.58 301.00 54421.15 88888.00 2021-02-20 06:38:12.000 051 14081.96 301.20 54420.83 88888.00 2021-02-20 06:38:13.000 051 14081.26 301.42 54420.32 88888.00 2021-02-20 06:38:14.000 051 14080.67 301.32 54420.08 88888.00 2021-02-20 06:38:15.000 051 14080.19 301.58 54419.65 88888.00 2021-02-20 06:38:16.000 051 14079.07 301.63 54419.13 88888.00 2021-02-20 06:38:17.000 051 14077.98 302.12 54418.54 88888.00 2021-02-20 06:38:18.000 051 14078.54 302.40 54414.37 88888.00 2021-02-20 06:38:19.000 051 14077.84 304.94 54415.48 88888.00 2021-02-20 06:38:20.000 051 14074.02 302.20 54417.31 88888.00 2021-02-20 06:38:21.000 051 14072.59 301.58 54416.67 88888.00 2021-02-20 06:38:22.000 051 14071.71 300.67 54416.20 88888.00 2021-02-20 06:38:23.000 051 14070.69 300.06 54415.72 88888.00 2021-02-20 06:38:24.000 051 14069.93 299.68 54415.48 88888.00 2021-02-20 06:38:25.000 051 14071.59 302.21 54412.73 88888.00 2021-02-20 06:38:26.000 051 14067.55 302.16 54414.47 88888.00 2021-02-20 06:38:27.000 051 14066.49 304.06 54413.87 88888.00 2021-02-20 06:38:28.000 051 14065.25 305.60 54413.39 88888.00 2021-02-20 06:38:29.000 051 14063.83 306.33 54412.72 88888.00 2021-02-20 06:38:30.000 051 14062.31 306.56 54412.19 88888.00 2021-02-20 06:38:31.000 051 14061.26 306.18 54411.85 88888.00 2021-02-20 06:38:32.000 051 14060.18 305.24 54411.34 88888.00 2021-02-20 06:38:33.000 051 14059.24 304.77 54411.04 88888.00 2021-02-20 06:38:34.000 051 14058.14 304.27 54410.69 88888.00 2021-02-20 06:38:35.000 051 14057.48 303.41 54410.50 88888.00 2021-02-20 06:38:36.000 051 14057.50 302.66 54410.17 88888.00 2021-02-20 06:38:37.000 051 14057.83 301.91 54409.92 88888.00 2021-02-20 06:38:38.000 051 14057.96 301.50 54409.91 88888.00 2021-02-20 06:38:39.000 051 14058.31 300.77 54409.68 88888.00 2021-02-20 06:38:40.000 051 14058.26 300.24 54409.52 88888.00 2021-02-20 06:38:41.000 051 14058.16 299.97 54409.49 88888.00 2021-02-20 06:38:42.000 051 14057.91 299.45 54409.35 88888.00 2021-02-20 06:38:43.000 051 14057.41 299.34 54409.40 88888.00 2021-02-20 06:38:44.000 051 14057.07 299.16 54409.08 88888.00 2021-02-20 06:38:45.000 051 14055.26 298.42 54409.54 88888.00 2021-02-20 06:38:46.000 051 14053.77 298.71 54409.77 88888.00 2021-02-20 06:38:47.000 051 14054.57 301.29 54407.41 88888.00 2021-02-20 06:38:48.000 051 14050.18 298.34 54410.16 88888.00 2021-02-20 06:38:49.000 051 14051.25 299.05 54408.17 88888.00 2021-02-20 06:38:50.000 051 14046.91 297.23 54411.08 88888.00 2021-02-20 06:38:51.000 051 14045.69 296.58 54411.37 88888.00 2021-02-20 06:38:52.000 051 14043.91 295.63 54411.70 88888.00 2021-02-20 06:38:53.000 051 14042.03 294.70 54411.91 88888.00 2021-02-20 06:38:54.000 051 14040.53 293.62 54412.05 88888.00 2021-02-20 06:38:55.000 051 14040.43 294.96 54410.19 88888.00 2021-02-20 06:38:56.000 051 14036.19 291.71 54413.03 88888.00 2021-02-20 06:38:57.000 051 14034.16 291.20 54412.59 88888.00 2021-02-20 06:38:58.000 051 14031.93 291.47 54413.31 88888.00 2021-02-20 06:38:59.000 051 14029.99 291.68 54413.39 88888.00 2021-02-20 06:39:00.000 051 14027.78 291.49 54413.43 88888.00 2021-02-20 06:39:01.000 051 14027.47 290.78 54413.15 88888.00 2021-02-20 06:39:02.000 051 14027.62 290.32 54413.47 88888.00 2021-02-20 06:39:03.000 051 14026.81 290.84 54413.27 88888.00 2021-02-20 06:39:04.000 051 14026.15 291.37 54413.15 88888.00 2021-02-20 06:39:05.000 051 14025.58 292.44 54413.15 88888.00 2021-02-20 06:39:06.000 051 14023.69 293.58 54413.07 88888.00 2021-02-20 06:39:07.000 051 14022.03 294.13 54412.67 88888.00 2021-02-20 06:39:08.000 051 14020.86 294.33 54412.55 88888.00 2021-02-20 06:39:09.000 051 14019.29 293.41 54412.49 88888.00 2021-02-20 06:39:10.000 051 14018.03 292.77 54412.42 88888.00 2021-02-20 06:39:11.000 051 14016.88 291.50 54412.18 88888.00 2021-02-20 06:39:12.000 051 14015.81 290.49 54412.41 88888.00 2021-02-20 06:39:13.000 051 14014.31 290.36 54411.84 88888.00 2021-02-20 06:39:14.000 051 14013.56 290.24 54412.16 88888.00 2021-02-20 06:39:15.000 051 14012.74 290.05 54412.43 88888.00 2021-02-20 06:39:16.000 051 14014.24 292.14 54409.90 88888.00 2021-02-20 06:39:17.000 051 14011.08 289.17 54412.57 88888.00 2021-02-20 06:39:18.000 051 14010.79 289.09 54412.65 88888.00 2021-02-20 06:39:19.000 051 14009.91 288.92 54412.69 88888.00 2021-02-20 06:39:20.000 051 14007.98 290.64 54412.76 88888.00 2021-02-20 06:39:21.000 051 14006.07 293.45 54412.10 88888.00 2021-02-20 06:39:22.000 051 14007.31 297.97 54409.51 88888.00 2021-02-20 06:39:23.000 051 14004.28 296.08 54411.71 88888.00 2021-02-20 06:39:24.000 051 14003.37 296.23 54411.13 88888.00 2021-02-20 06:39:25.000 051 14003.61 298.80 54409.01 88888.00 2021-02-20 06:39:26.000 051 13998.21 296.66 54411.48 88888.00 2021-02-20 06:39:27.000 051 13996.44 296.35 54411.49 88888.00 2021-02-20 06:39:28.000 051 13995.61 296.03 54411.33 88888.00 2021-02-20 06:39:29.000 051 13994.67 295.81 54410.84 88888.00 2021-02-20 06:39:30.000 051 13993.65 295.75 54411.22 88888.00 2021-02-20 06:39:31.000 051 13990.28 297.04 54410.94 88888.00 2021-02-20 06:39:32.000 051 13987.56 298.51 54411.06 88888.00 2021-02-20 06:39:33.000 051 13986.59 299.36 54410.69 88888.00 2021-02-20 06:39:34.000 051 13986.35 298.93 54410.86 88888.00 2021-02-20 06:39:35.000 051 13986.02 297.96 54410.95 88888.00 2021-02-20 06:39:36.000 051 13986.38 296.64 54410.64 88888.00 2021-02-20 06:39:37.000 051 13986.75 294.50 54411.08 88888.00 2021-02-20 06:39:38.000 051 13987.41 292.68 54411.06 88888.00 2021-02-20 06:39:39.000 051 13987.71 290.88 54410.66 88888.00 2021-02-20 06:39:40.000 051 13987.84 289.40 54410.91 88888.00 2021-02-20 06:39:41.000 051 13988.02 288.36 54410.98 88888.00 2021-02-20 06:39:42.000 051 13987.52 287.94 54410.88 88888.00 2021-02-20 06:39:43.000 051 13986.51 289.51 54410.76 88888.00 2021-02-20 06:39:44.000 051 13985.17 291.79 54410.82 88888.00 2021-02-20 06:39:45.000 051 13983.51 294.51 54410.57 88888.00 2021-02-20 06:39:46.000 051 13982.83 298.14 54410.42 88888.00 2021-02-20 06:39:47.000 051 13983.07 299.73 54409.92 88888.00 2021-02-20 06:39:48.000 051 13983.58 300.18 54409.40 88888.00 2021-02-20 06:39:49.000 051 13984.84 299.92 54408.89 88888.00 2021-02-20 06:39:50.000 051 13984.46 298.42 54408.29 88888.00 2021-02-20 06:39:51.000 051 13987.25 299.25 54405.20 88888.00 2021-02-20 06:39:52.000 051 13984.60 295.50 54407.07 88888.00 2021-02-20 06:39:53.000 051 13984.16 294.14 54406.23 88888.00 2021-02-20 06:39:54.000 051 13984.00 294.68 54405.63 88888.00 2021-02-20 06:39:55.000 051 13983.49 293.39 54405.28 88888.00 2021-02-20 06:39:56.000 051 13983.79 293.38 54404.89 88888.00 2021-02-20 06:39:57.000 051 13985.62 295.18 54401.83 88888.00 2021-02-20 06:39:58.000 051 13982.74 292.20 54403.96 88888.00 2021-02-20 06:39:59.000 051 13982.78 292.02 54399.67 88888.00 2021-02-20 06:40:00.000 051 13982.27 295.87 54400.85 88888.00 2021-02-20 06:40:01.000 051 13975.25 298.05 54402.79 88888.00 2021-02-20 06:40:02.000 051 13970.74 303.20 54402.70 88888.00 2021-02-20 06:40:03.000 051 13968.24 306.65 54402.63 88888.00 2021-02-20 06:40:04.000 051 13967.19 308.16 54402.47 88888.00 2021-02-20 06:40:05.000 051 13967.63 308.73 54402.12 88888.00 2021-02-20 06:40:06.000 051 13971.12 310.29 54399.83 88888.00 2021-02-20 06:40:07.000 051 13969.68 306.40 54402.21 88888.00 2021-02-20 06:40:08.000 051 13969.75 305.12 54402.26 88888.00 2021-02-20 06:40:09.000 051 13970.20 304.30 54402.28 88888.00 2021-02-20 06:40:10.000 051 13970.75 304.22 54402.33 88888.00 2021-02-20 06:40:11.000 051 13971.37 303.33 54402.28 88888.00 2021-02-20 06:40:12.000 051 13971.83 303.00 54402.28 88888.00 2021-02-20 06:40:13.000 051 13972.53 302.13 54402.40 88888.00 2021-02-20 06:40:14.000 051 13973.04 301.55 54402.17 88888.00 2021-02-20 06:40:15.000 051 13973.50 300.81 54402.80 88888.00 2021-02-20 06:40:16.000 051 13973.89 299.82 54402.99 88888.00 2021-02-20 06:40:17.000 051 13972.67 298.88 54403.21 88888.00 2021-02-20 06:40:18.000 051 13969.70 300.39 54403.46 88888.00 2021-02-20 06:40:19.000 051 13966.31 303.72 54403.54 88888.00 2021-02-20 06:40:20.000 051 13963.60 306.97 54404.28 88888.00 2021-02-20 06:40:21.000 051 13961.93 307.49 54404.58 88888.00 2021-02-20 06:40:22.000 051 13960.74 306.95 54404.95 88888.00 2021-02-20 06:40:23.000 051 13960.37 306.10 54404.73 88888.00 2021-02-20 06:40:24.000 051 13960.20 305.47 54404.37 88888.00 2021-02-20 06:40:25.000 051 13959.54 304.86 54405.01 88888.00 2021-02-20 06:40:26.000 051 13958.90 304.37 54405.05 88888.00 2021-02-20 06:40:27.000 051 13957.75 303.48 54404.78 88888.00 2021-02-20 06:40:28.000 051 13956.85 304.71 54404.42 88888.00 2021-02-20 06:40:29.000 051 13956.68 306.05 54404.04 88888.00 2021-02-20 06:40:30.000 051 13957.96 308.31 54400.69 88888.00 2021-02-20 06:40:31.000 051 13954.29 305.63 54403.14 88888.00 2021-02-20 06:40:32.000 051 13952.90 304.52 54402.70 88888.00 2021-02-20 06:40:33.000 051 13952.53 303.48 54402.24 88888.00 2021-02-20 06:40:34.000 051 13951.76 301.87 54401.73 88888.00 2021-02-20 06:40:35.000 051 13953.70 301.84 54399.71 88888.00 2021-02-20 06:40:36.000 051 13951.10 299.42 54402.25 88888.00 2021-02-20 06:40:37.000 051 13950.45 300.85 54402.42 88888.00 2021-02-20 06:40:38.000 051 13949.87 302.67 54402.22 88888.00 2021-02-20 06:40:39.000 051 13948.63 302.99 54402.00 88888.00 2021-02-20 06:40:40.000 051 13946.99 303.23 54402.19 88888.00 2021-02-20 06:40:41.000 051 13946.30 303.26 54402.33 88888.00 2021-02-20 06:40:42.000 051 13945.94 303.15 54402.56 88888.00 2021-02-20 06:40:43.000 051 13945.47 302.65 54402.70 88888.00 2021-02-20 06:40:44.000 051 13945.40 301.50 54402.83 88888.00 2021-02-20 06:40:45.000 051 13944.77 300.66 54403.28 88888.00 2021-02-20 06:40:46.000 051 13946.94 303.20 54400.94 88888.00 2021-02-20 06:40:47.000 051 13944.14 300.50 54403.93 88888.00 2021-02-20 06:40:48.000 051 13943.91 300.18 54403.99 88888.00 2021-02-20 06:40:49.000 051 13943.82 300.34 54404.47 88888.00 2021-02-20 06:40:50.000 051 13943.62 302.36 54404.53 88888.00 2021-02-20 06:40:51.000 051 13943.81 304.86 54404.76 88888.00 2021-02-20 06:40:52.000 051 13945.75 308.71 54402.10 88888.00 2021-02-20 06:40:53.000 051 13941.18 308.08 54404.78 88888.00 2021-02-20 06:40:54.000 051 13939.88 309.64 54405.05 88888.00 2021-02-20 06:40:55.000 051 13937.98 310.87 54405.69 88888.00 2021-02-20 06:40:56.000 051 13937.51 311.44 54406.36 88888.00 2021-02-20 06:40:57.000 051 13938.21 311.75 54407.11 88888.00 2021-02-20 06:40:58.000 051 13939.13 311.80 54407.74 88888.00 2021-02-20 06:40:59.000 051 13940.05 312.09 54408.98 88888.00 2021-02-20 06:41:00.000 051 13940.54 312.33 54409.81 88888.00 2021-02-20 06:41:01.000 051 13940.57 311.88 54411.16 88888.00 2021-02-20 06:41:02.000 051 13940.50 310.84 54412.22 88888.00 2021-02-20 06:41:03.000 051 13940.24 309.85 54413.34 88888.00 2021-02-20 06:41:04.000 051 13940.19 309.18 54414.36 88888.00 2021-02-20 06:41:05.000 051 13940.19 309.73 54415.87 88888.00 2021-02-20 06:41:06.000 051 13941.14 309.46 54416.86 88888.00 2021-02-20 06:41:07.000 051 13943.99 307.96 54418.11 88888.00 2021-02-20 06:41:08.000 051 13947.15 306.52 54419.12 88888.00 2021-02-20 06:41:09.000 051 13949.92 304.29 54419.75 88888.00 2021-02-20 06:41:10.000 051 13952.07 302.44 54420.73 88888.00 2021-02-20 06:41:11.000 051 13954.22 300.32 54421.59 88888.00 2021-02-20 06:41:12.000 051 13955.39 298.50 54422.16 88888.00 2021-02-20 06:41:13.000 051 13956.60 297.77 54422.97 88888.00 2021-02-20 06:41:14.000 051 13956.17 298.72 54423.54 88888.00 2021-02-20 06:41:15.000 051 13955.45 300.55 54423.94 88888.00 2021-02-20 06:41:16.000 051 13954.85 301.70 54424.96 88888.00 2021-02-20 06:41:17.000 051 13957.71 303.90 54423.21 88888.00 2021-02-20 06:41:18.000 051 13955.88 300.47 54426.12 88888.00 2021-02-20 06:41:19.000 051 13956.53 299.15 54426.83 88888.00 2021-02-20 06:41:20.000 051 13957.63 298.59 54427.21 88888.00 2021-02-20 06:41:21.000 051 13958.37 298.67 54427.84 88888.00 2021-02-20 06:41:22.000 051 13958.04 298.11 54428.33 88888.00 2021-02-20 06:41:23.000 051 13960.38 299.91 54426.20 88888.00 2021-02-20 06:41:24.000 051 13957.31 295.43 54428.78 88888.00 2021-02-20 06:41:25.000 051 13955.80 294.29 54429.60 88888.00 2021-02-20 06:41:26.000 051 13955.33 293.90 54429.51 88888.00 2021-02-20 06:41:27.000 051 13955.13 293.08 54429.83 88888.00 2021-02-20 06:41:28.000 051 13956.11 292.01 54429.44 88888.00 2021-02-20 06:41:29.000 051 13956.59 289.21 54429.74 88888.00 2021-02-20 06:41:30.000 051 13955.65 287.47 54429.82 88888.00 2021-02-20 06:41:31.000 051 13954.63 286.74 54429.97 88888.00 2021-02-20 06:41:32.000 051 13953.90 286.38 54430.27 88888.00 2021-02-20 06:41:33.000 051 13952.42 286.72 54430.47 88888.00 2021-02-20 06:41:34.000 051 13950.23 287.76 54431.03 88888.00 2021-02-20 06:41:35.000 051 13947.79 289.26 54431.48 88888.00 2021-02-20 06:41:36.000 051 13948.20 293.93 54429.27 88888.00 2021-02-20 06:41:37.000 051 13944.19 293.14 54432.27 88888.00 2021-02-20 06:41:38.000 051 13943.17 294.11 54432.67 88888.00 2021-02-20 06:41:39.000 051 13941.89 294.81 54432.98 88888.00 2021-02-20 06:41:40.000 051 13940.63 294.57 54433.29 88888.00 2021-02-20 06:41:41.000 051 13938.90 293.22 54433.68 88888.00 2021-02-20 06:41:42.000 051 13938.09 294.13 54431.37 88888.00 2021-02-20 06:41:43.000 051 13932.13 289.84 54434.38 88888.00 2021-02-20 06:41:44.000 051 13929.94 288.44 54435.04 88888.00 2021-02-20 06:41:45.000 051 13927.81 288.52 54435.57 88888.00 2021-02-20 06:41:46.000 051 13926.10 290.34 54436.07 88888.00 2021-02-20 06:41:47.000 051 13923.46 291.81 54436.44 88888.00 2021-02-20 06:41:48.000 051 13921.81 293.14 54437.26 88888.00 2021-02-20 06:41:49.000 051 13921.43 293.34 54438.00 88888.00 2021-02-20 06:41:50.000 051 13921.67 292.88 54438.55 88888.00 2021-02-20 06:41:51.000 051 13921.75 292.92 54438.65 88888.00 2021-02-20 06:41:52.000 051 13921.92 293.00 54438.98 88888.00 2021-02-20 06:41:53.000 051 13922.30 292.72 54439.40 88888.00 2021-02-20 06:41:54.000 051 13922.76 292.08 54439.34 88888.00 2021-02-20 06:41:55.000 051 13923.18 290.91 54439.16 88888.00 2021-02-20 06:41:56.000 051 13922.99 289.82 54439.27 88888.00 2021-02-20 06:41:57.000 051 13923.35 289.81 54439.08 88888.00 2021-02-20 06:41:58.000 051 13924.17 290.68 54438.60 88888.00 2021-02-20 06:41:59.000 051 13924.65 291.69 54438.77 88888.00 2021-02-20 06:42:00.000 051 13925.81 292.78 54438.77 88888.00 2021-02-20 06:42:01.000 051 13927.21 292.84 54438.22 88888.00 2021-02-20 06:42:02.000 051 13928.94 291.82 54437.93 88888.00 2021-02-20 06:42:03.000 051 13930.28 289.07 54437.53 88888.00 2021-02-20 06:42:04.000 051 13931.13 286.71 54437.24 88888.00 2021-02-20 06:42:05.000 051 13931.48 284.69 54436.78 88888.00 2021-02-20 06:42:06.000 051 13931.89 282.54 54436.56 88888.00 2021-02-20 06:42:07.000 051 13934.39 283.01 54433.85 88888.00 2021-02-20 06:42:08.000 051 13932.43 279.52 54436.18 88888.00 2021-02-20 06:42:09.000 051 13931.95 279.36 54436.38 88888.00 2021-02-20 06:42:10.000 051 13931.78 279.37 54436.36 88888.00 2021-02-20 06:42:11.000 051 13932.27 278.75 54436.45 88888.00 2021-02-20 06:42:12.000 051 13932.73 278.08 54436.77 88888.00 2021-02-20 06:42:13.000 051 13934.74 280.01 54434.64 88888.00 2021-02-20 06:42:14.000 051 13932.14 277.32 54437.51 88888.00 2021-02-20 06:42:15.000 051 13932.63 278.79 54437.71 88888.00 2021-02-20 06:42:16.000 051 13932.52 280.79 54437.74 88888.00 2021-02-20 06:42:17.000 051 13932.83 282.09 54437.65 88888.00 2021-02-20 06:42:18.000 051 13933.13 284.19 54437.18 88888.00 2021-02-20 06:42:19.000 051 13933.52 285.77 54437.27 88888.00 2021-02-20 06:42:20.000 051 13934.59 286.40 54436.74 88888.00 2021-02-20 06:42:21.000 051 13935.30 287.17 54436.03 88888.00 2021-02-20 06:42:22.000 051 13935.90 287.79 54436.38 88888.00 2021-02-20 06:42:23.000 051 13936.97 287.26 54436.05 88888.00 2021-02-20 06:42:24.000 051 13936.88 286.80 54435.82 88888.00 2021-02-20 06:42:25.000 051 13935.79 286.53 54435.67 88888.00 2021-02-20 06:42:26.000 051 13933.57 285.71 54435.68 88888.00 2021-02-20 06:42:27.000 051 13932.03 284.52 54435.50 88888.00 2021-02-20 06:42:28.000 051 13930.07 284.58 54435.99 88888.00 2021-02-20 06:42:29.000 051 13928.51 289.28 54433.79 88888.00 2021-02-20 06:42:30.000 051 13922.01 289.74 54436.74 88888.00 2021-02-20 06:42:31.000 051 13919.64 292.10 54437.15 88888.00 2021-02-20 06:42:32.000 051 13918.16 292.76 54438.36 88888.00 2021-02-20 06:42:33.000 051 13916.98 292.74 54438.92 88888.00 2021-02-20 06:42:34.000 051 13915.66 291.69 54439.90 88888.00 2021-02-20 06:42:35.000 051 13917.78 292.91 54437.94 88888.00 2021-02-20 06:42:36.000 051 13916.84 290.02 54441.02 88888.00 2021-02-20 06:42:37.000 051 13917.63 291.22 54442.07 88888.00 2021-02-20 06:42:38.000 051 13918.71 293.25 54442.93 88888.00 2021-02-20 06:42:39.000 051 13919.31 294.20 54443.98 88888.00 2021-02-20 06:42:40.000 051 13920.09 293.28 54444.51 88888.00 2021-02-20 06:42:41.000 051 13921.20 292.20 54445.64 88888.00 2021-02-20 06:42:42.000 051 13923.11 291.63 54446.52 88888.00 2021-02-20 06:42:43.000 051 13924.54 291.64 54447.44 88888.00 2021-02-20 06:42:44.000 051 13924.71 291.36 54448.48 88888.00 2021-02-20 06:42:45.000 051 13924.08 290.99 54449.29 88888.00 2021-02-20 06:42:46.000 051 13923.40 289.76 54450.31 88888.00 2021-02-20 06:42:47.000 051 13924.08 288.48 54451.56 88888.00 2021-02-20 06:42:48.000 051 13925.54 288.52 54452.43 88888.00 2021-02-20 06:42:49.000 051 13925.90 288.14 54453.70 88888.00 2021-02-20 06:42:50.000 051 13925.68 289.51 54454.57 88888.00 2021-02-20 06:42:51.000 051 13926.91 288.77 54455.55 88888.00 2021-02-20 06:42:52.000 051 13927.88 287.25 54456.38 88888.00 2021-02-20 06:42:53.000 051 13930.16 285.66 54457.34 88888.00 2021-02-20 06:42:54.000 051 13932.39 283.99 54458.02 88888.00 2021-02-20 06:42:55.000 051 13935.62 283.21 54458.97 88888.00 2021-02-20 06:42:56.000 051 13937.93 282.44 54459.63 88888.00 2021-02-20 06:42:57.000 051 13939.19 280.96 54460.18 88888.00 2021-02-20 06:42:58.000 051 13940.41 280.62 54460.72 88888.00 2021-02-20 06:42:59.000 051 13942.10 279.11 54458.60 88888.00 2021-02-20 06:43:00.000 051 13939.81 281.43 54461.74 88888.00 2021-02-20 06:43:01.000 051 13938.92 279.22 54462.70 88888.00 2021-02-20 06:43:02.000 051 13938.19 279.11 54463.50 88888.00 2021-02-20 06:43:03.000 051 13937.42 279.17 54464.43 88888.00 2021-02-20 06:43:04.000 051 13936.92 280.18 54465.34 88888.00 2021-02-20 06:43:05.000 051 13938.75 284.13 54463.90 88888.00 2021-02-20 06:43:06.000 051 13935.41 282.40 54467.17 88888.00 2021-02-20 06:43:07.000 051 13934.15 283.64 54468.30 88888.00 2021-02-20 06:43:08.000 051 13932.45 286.07 54469.41 88888.00 2021-02-20 06:43:09.000 051 13932.01 289.27 54470.59 88888.00 2021-02-20 06:43:10.000 051 13932.47 290.74 54471.93 88888.00 2021-02-20 06:43:11.000 051 13932.37 290.77 54473.20 88888.00 2021-02-20 06:43:12.000 051 13932.45 290.07 54474.62 88888.00 2021-02-20 06:43:13.000 051 13933.00 289.07 54475.66 88888.00 2021-02-20 06:43:14.000 051 13933.54 288.32 54476.92 88888.00 2021-02-20 06:43:15.000 051 13934.02 287.84 54478.02 88888.00 2021-02-20 06:43:16.000 051 13933.87 287.79 54479.07 88888.00 2021-02-20 06:43:17.000 051 13933.92 288.29 54480.04 88888.00 2021-02-20 06:43:18.000 051 13932.75 288.50 54480.83 88888.00 2021-02-20 06:43:19.000 051 13931.95 288.48 54481.44 88888.00 2021-02-20 06:43:20.000 051 13931.01 288.79 54482.02 88888.00 2021-02-20 06:43:21.000 051 13929.95 289.11 54482.13 88888.00 2021-02-20 06:43:22.000 051 13929.51 289.29 54482.71 88888.00 2021-02-20 06:43:23.000 051 13929.60 289.00 54482.73 88888.00 2021-02-20 06:43:24.000 051 13929.57 289.03 54482.91 88888.00 2021-02-20 06:43:25.000 051 13929.37 289.11 54483.12 88888.00 2021-02-20 06:43:26.000 051 13929.06 289.30 54482.90 88888.00 2021-02-20 06:43:27.000 051 13928.67 289.58 54483.26 88888.00 2021-02-20 06:43:28.000 051 13927.88 290.59 54483.20 88888.00 2021-02-20 06:43:29.000 051 13929.61 293.20 54481.07 88888.00 2021-02-20 06:43:30.000 051 13926.36 290.58 54484.10 88888.00 2021-02-20 06:43:31.000 051 13926.14 290.32 54484.07 88888.00 2021-02-20 06:43:32.000 051 13925.70 290.62 54484.60 88888.00 2021-02-20 06:43:33.000 051 13925.80 291.54 54484.85 88888.00 2021-02-20 06:43:34.000 051 13925.08 293.14 54485.05 88888.00 2021-02-20 06:43:35.000 051 13927.66 296.87 54482.72 88888.00 2021-02-20 06:43:36.000 051 13927.43 297.86 54485.51 88888.00 2021-02-20 06:43:37.000 051 13927.73 296.66 54485.43 88888.00 2021-02-20 06:43:38.000 051 13929.94 297.20 54485.86 88888.00 2021-02-20 06:43:39.000 051 13931.32 297.22 54485.76 88888.00 2021-02-20 06:43:40.000 051 13933.15 296.41 54485.67 88888.00 2021-02-20 06:43:41.000 051 13934.14 296.74 54485.66 88888.00 2021-02-20 06:43:42.000 051 13935.86 297.33 54485.48 88888.00 2021-02-20 06:43:43.000 051 13937.16 298.07 54485.35 88888.00 2021-02-20 06:43:44.000 051 13937.68 296.94 54484.94 88888.00 2021-02-20 06:43:45.000 051 13937.86 296.39 54484.62 88888.00 2021-02-20 06:43:46.000 051 13937.57 296.18 54484.09 88888.00 2021-02-20 06:43:47.000 051 13936.70 296.80 54483.41 88888.00 2021-02-20 06:43:48.000 051 13935.94 298.62 54482.65 88888.00 2021-02-20 06:43:49.000 051 13935.60 300.22 54481.76 88888.00 2021-02-20 06:43:50.000 051 13936.07 301.25 54480.99 88888.00 2021-02-20 06:43:51.000 051 13937.20 301.23 54479.99 88888.00 2021-02-20 06:43:52.000 051 13937.36 299.88 54479.31 88888.00 2021-02-20 06:43:53.000 051 13936.71 298.56 54478.24 88888.00 2021-02-20 06:43:54.000 051 13935.45 298.30 54477.86 88888.00 2021-02-20 06:43:55.000 051 13934.29 298.51 54477.07 88888.00 2021-02-20 06:43:56.000 051 13933.75 297.67 54476.86 88888.00 2021-02-20 06:43:57.000 051 13933.27 296.84 54476.18 88888.00 2021-02-20 06:43:58.000 051 13933.19 295.95 54475.65 88888.00 2021-02-20 06:43:59.000 051 13932.81 295.17 54475.29 88888.00 2021-02-20 06:44:00.000 051 13932.26 295.09 54474.85 88888.00 2021-02-20 06:44:01.000 051 13935.14 297.61 54471.91 88888.00 2021-02-20 06:44:02.000 051 13933.44 295.17 54473.96 88888.00 2021-02-20 06:44:03.000 051 13934.10 295.48 54473.65 88888.00 2021-02-20 06:44:04.000 051 13933.57 296.14 54473.28 88888.00 2021-02-20 06:44:05.000 051 13932.39 297.48 54472.76 88888.00 2021-02-20 06:44:06.000 051 13931.79 298.23 54472.68 88888.00 2021-02-20 06:44:07.000 051 13934.15 301.87 54469.53 88888.00 2021-02-20 06:44:08.000 051 13930.97 301.39 54472.19 88888.00 2021-02-20 06:44:09.000 051 13929.24 302.39 54471.64 88888.00 2021-02-20 06:44:10.000 051 13927.66 302.89 54471.35 88888.00 2021-02-20 06:44:11.000 051 13926.55 302.10 54471.08 88888.00 2021-02-20 06:44:12.000 051 13926.04 301.47 54470.53 88888.00 2021-02-20 06:44:13.000 051 13925.19 300.99 54469.97 88888.00 2021-02-20 06:44:14.000 051 13924.46 300.55 54469.48 88888.00 2021-02-20 06:44:15.000 051 13924.45 299.56 54468.46 88888.00 2021-02-20 06:44:16.000 051 13928.02 301.57 54465.45 88888.00 2021-02-20 06:44:17.000 051 13926.37 297.23 54466.93 88888.00 2021-02-20 06:44:18.000 051 13925.60 297.63 54466.07 88888.00 2021-02-20 06:44:19.000 051 13924.52 297.10 54465.74 88888.00 2021-02-20 06:44:20.000 051 13923.98 297.99 54465.03 88888.00 2021-02-20 06:44:21.000 051 13924.44 297.98 54464.39 88888.00 2021-02-20 06:44:22.000 051 13928.17 300.29 54461.06 88888.00 2021-02-20 06:44:23.000 051 13927.20 298.17 54463.10 88888.00 2021-02-20 06:44:24.000 051 13928.36 297.82 54462.76 88888.00 2021-02-20 06:44:25.000 051 13929.37 297.75 54462.26 88888.00 2021-02-20 06:44:26.000 051 13929.44 296.40 54461.91 88888.00 2021-02-20 06:44:27.000 051 13929.13 295.28 54461.11 88888.00 2021-02-20 06:44:28.000 051 13928.59 293.89 54460.69 88888.00 2021-02-20 06:44:29.000 051 13927.40 292.84 54460.64 88888.00 2021-02-20 06:44:30.000 051 13925.53 290.74 54460.22 88888.00 2021-02-20 06:44:31.000 051 13923.66 289.27 54459.82 88888.00 2021-02-20 06:44:32.000 051 13921.83 287.77 54459.54 88888.00 2021-02-20 06:44:33.000 051 13919.31 286.60 54459.12 88888.00 2021-02-20 06:44:34.000 051 13917.34 285.26 54459.00 88888.00 2021-02-20 06:44:35.000 051 13914.06 286.10 54458.73 88888.00 2021-02-20 06:44:36.000 051 13909.58 288.61 54458.56 88888.00 2021-02-20 06:44:37.000 051 13906.06 290.92 54458.39 88888.00 2021-02-20 06:44:38.000 051 13904.27 292.34 54457.99 88888.00 2021-02-20 06:44:39.000 051 13903.60 292.46 54458.39 88888.00 2021-02-20 06:44:40.000 051 13903.55 292.75 54458.86 88888.00 2021-02-20 06:44:41.000 051 13904.71 293.26 54458.79 88888.00 2021-02-20 06:44:42.000 051 13906.35 293.42 54459.20 88888.00 2021-02-20 06:44:43.000 051 13907.43 293.56 54459.36 88888.00 2021-02-20 06:44:44.000 051 13908.54 293.93 54459.78 88888.00 2021-02-20 06:44:45.000 051 13908.73 296.35 54460.34 88888.00 2021-02-20 06:44:46.000 051 13908.94 298.02 54460.91 88888.00 2021-02-20 06:44:47.000 051 13910.35 302.93 54460.26 88888.00 2021-02-20 06:44:48.000 051 13907.19 302.01 54461.98 88888.00 2021-02-20 06:44:49.000 051 13905.84 303.47 54462.95 88888.00 2021-02-20 06:44:50.000 051 13904.80 304.78 54464.16 88888.00 2021-02-20 06:44:51.000 051 13903.96 306.52 54465.03 88888.00 2021-02-20 06:44:52.000 051 13906.15 310.29 54463.18 88888.00 2021-02-20 06:44:53.000 051 13903.51 308.60 54466.28 88888.00 2021-02-20 06:44:54.000 051 13903.69 307.68 54466.68 88888.00 2021-02-20 06:44:55.000 051 13903.89 307.25 54467.47 88888.00 2021-02-20 06:44:56.000 051 13905.46 305.53 54467.92 88888.00 2021-02-20 06:44:57.000 051 13905.90 304.76 54468.28 88888.00 2021-02-20 06:44:58.000 051 13908.52 304.35 54468.66 88888.00 2021-02-20 06:44:59.000 051 13911.44 304.80 54468.97 88888.00 2021-02-20 06:45:00.000 051 13914.25 304.03 54469.31 88888.00 2021-02-20 06:45:01.000 051 13916.43 302.39 54469.76 88888.00 2021-02-20 06:45:02.000 051 13917.40 301.59 54470.17 88888.00 2021-02-20 06:45:03.000 051 13918.61 300.23 54470.12 88888.00 2021-02-20 06:45:04.000 051 13919.68 300.24 54470.12 88888.00 2021-02-20 06:45:05.000 051 13919.11 301.14 54470.68 88888.00 2021-02-20 06:45:06.000 051 13918.61 302.15 54470.85 88888.00 2021-02-20 06:45:07.000 051 13918.38 302.27 54471.13 88888.00 2021-02-20 06:45:08.000 051 13920.88 304.48 54468.57 88888.00 2021-02-20 06:45:09.000 051 13917.65 301.29 54471.08 88888.00 2021-02-20 06:45:10.000 051 13918.69 303.78 54468.04 88888.00 2021-02-20 06:45:11.000 051 13913.75 301.28 54470.84 88888.00 2021-02-20 06:45:12.000 051 13910.74 301.30 54470.45 88888.00 2021-02-20 06:45:13.000 051 13908.71 301.67 54470.00 88888.00 2021-02-20 06:45:14.000 051 13907.48 301.54 54470.02 88888.00 2021-02-20 06:45:15.000 051 13907.73 300.96 54470.02 88888.00 2021-02-20 06:45:16.000 051 13910.98 302.51 54467.43 88888.00 2021-02-20 06:45:17.000 051 13909.52 298.83 54469.86 88888.00 2021-02-20 06:45:18.000 051 13911.11 297.70 54469.71 88888.00 2021-02-20 06:45:19.000 051 13912.87 296.83 54469.60 88888.00 2021-02-20 06:45:20.000 051 13912.95 297.08 54469.67 88888.00 2021-02-20 06:45:21.000 051 13912.07 297.03 54469.87 88888.00 2021-02-20 06:45:22.000 051 13911.13 296.91 54469.74 88888.00 2021-02-20 06:45:23.000 051 13910.22 296.84 54470.01 88888.00 2021-02-20 06:45:24.000 051 13910.40 298.13 54470.42 88888.00 2021-02-20 06:45:25.000 051 13909.56 299.24 54470.59 88888.00 2021-02-20 06:45:26.000 051 13909.00 299.16 54471.00 88888.00 2021-02-20 06:45:27.000 051 13909.10 298.63 54471.19 88888.00 2021-02-20 06:45:28.000 051 13909.33 297.60 54471.34 88888.00 2021-02-20 06:45:29.000 051 13910.56 297.09 54471.70 88888.00 2021-02-20 06:45:30.000 051 13911.23 295.39 54471.75 88888.00 2021-02-20 06:45:31.000 051 13911.01 294.31 54471.80 88888.00 2021-02-20 06:45:32.000 051 13911.43 293.89 54471.69 88888.00 2021-02-20 06:45:33.000 051 13914.66 297.40 54469.27 88888.00 2021-02-20 06:45:34.000 051 13912.38 296.37 54471.73 88888.00 2021-02-20 06:45:35.000 051 13912.83 297.79 54471.64 88888.00 2021-02-20 06:45:36.000 051 13912.40 298.26 54471.51 88888.00 2021-02-20 06:45:37.000 051 13912.31 299.29 54471.09 88888.00 2021-02-20 06:45:38.000 051 13911.57 299.96 54471.26 88888.00 2021-02-20 06:45:39.000 051 13914.11 304.59 54468.25 88888.00 2021-02-20 06:45:40.000 051 13911.83 303.71 54470.41 88888.00 2021-02-20 06:45:41.000 051 13911.20 305.00 54470.22 88888.00 2021-02-20 06:45:42.000 051 13910.76 305.74 54469.52 88888.00 2021-02-20 06:45:43.000 051 13912.02 308.97 54466.95 88888.00 2021-02-20 06:45:44.000 051 13910.56 306.95 54468.87 88888.00 2021-02-20 06:45:45.000 051 13913.39 306.31 54468.24 88888.00 2021-02-20 06:45:46.000 051 13916.70 306.48 54468.23 88888.00 2021-02-20 06:45:47.000 051 13919.72 306.60 54467.85 88888.00 2021-02-20 06:45:48.000 051 13922.33 306.62 54467.94 88888.00 2021-02-20 06:45:49.000 051 13926.86 309.90 54465.00 88888.00 2021-02-20 06:45:50.000 051 13925.36 307.95 54467.54 88888.00 2021-02-20 06:45:51.000 051 13925.69 308.85 54468.09 88888.00 2021-02-20 06:45:52.000 051 13925.80 308.67 54467.99 88888.00 2021-02-20 06:45:53.000 051 13926.65 308.03 54468.28 88888.00 2021-02-20 06:45:54.000 051 13928.40 308.17 54468.19 88888.00 2021-02-20 06:45:55.000 051 13929.97 308.66 54468.19 88888.00 2021-02-20 06:45:56.000 051 13930.77 308.87 54468.49 88888.00 2021-02-20 06:45:57.000 051 13933.21 308.30 54468.44 88888.00 2021-02-20 06:45:58.000 051 13934.78 308.36 54468.86 88888.00 2021-02-20 06:45:59.000 051 13936.38 309.05 54468.92 88888.00 2021-02-20 06:46:00.000 051 13937.27 308.97 54469.18 88888.00 2021-02-20 06:46:01.000 051 13937.68 308.50 54469.34 88888.00 2021-02-20 06:46:02.000 051 13939.50 308.10 54469.57 88888.00 2021-02-20 06:46:03.000 051 13942.33 307.61 54470.10 88888.00 2021-02-20 06:46:04.000 051 13944.76 308.41 54470.26 88888.00 2021-02-20 06:46:05.000 051 13947.10 308.81 54470.14 88888.00 2021-02-20 06:46:06.000 051 13948.37 309.20 54468.63 88888.00 2021-02-20 06:46:07.000 051 13951.19 311.19 54468.12 88888.00 2021-02-20 06:46:08.000 051 13949.18 307.54 54470.75 88888.00 2021-02-20 06:46:09.000 051 13948.73 306.39 54470.90 88888.00 2021-02-20 06:46:10.000 051 13947.16 304.64 54470.98 88888.00 2021-02-20 06:46:11.000 051 13944.69 303.96 54471.13 88888.00 2021-02-20 06:46:12.000 051 13942.98 303.09 54471.42 88888.00 2021-02-20 06:46:13.000 051 13943.91 304.45 54469.03 88888.00 2021-02-20 06:46:14.000 051 13940.89 301.25 54471.67 88888.00 2021-02-20 06:46:15.000 051 13941.24 300.67 54472.37 88888.00 2021-02-20 06:46:16.000 051 13942.79 300.06 54472.96 88888.00 2021-02-20 06:46:17.000 051 13944.15 300.00 54473.35 88888.00 2021-02-20 06:46:18.000 051 13946.30 302.77 54473.88 88888.00 2021-02-20 06:46:19.000 051 13947.56 306.72 54472.91 88888.00 2021-02-20 06:46:20.000 051 13950.12 312.78 54474.47 88888.00 2021-02-20 06:46:21.000 051 13947.35 312.65 54475.01 88888.00 2021-02-20 06:46:22.000 051 13946.80 314.19 54475.36 88888.00 2021-02-20 06:46:23.000 051 13945.65 314.42 54476.14 88888.00 2021-02-20 06:46:24.000 051 13945.52 314.24 54476.47 88888.00 2021-02-20 06:46:25.000 051 13945.98 314.72 54476.91 88888.00 2021-02-20 06:46:26.000 051 13946.88 315.44 54477.35 88888.00 2021-02-20 06:46:27.000 051 13946.71 316.99 54477.16 88888.00 2021-02-20 06:46:28.000 051 13946.03 318.39 54477.93 88888.00 2021-02-20 06:46:29.000 051 13945.37 317.43 54478.23 88888.00 2021-02-20 06:46:30.000 051 13945.12 314.31 54478.42 88888.00 2021-02-20 06:46:31.000 051 13943.25 311.01 54479.01 88888.00 2021-02-20 06:46:32.000 051 13941.70 308.72 54479.14 88888.00 2021-02-20 06:46:33.000 051 13939.94 307.02 54480.10 88888.00 2021-02-20 06:46:34.000 051 13938.24 305.56 54480.58 88888.00 2021-02-20 06:46:35.000 051 13936.19 304.90 54481.23 88888.00 2021-02-20 06:46:36.000 051 13934.36 306.28 54481.64 88888.00 2021-02-20 06:46:37.000 051 13933.08 309.82 54481.78 88888.00 2021-02-20 06:46:38.000 051 13932.09 312.93 54482.34 88888.00 2021-02-20 06:46:39.000 051 13931.79 313.59 54482.45 88888.00 2021-02-20 06:46:40.000 051 13934.22 315.01 54480.05 88888.00 2021-02-20 06:46:41.000 051 13931.08 310.21 54482.70 88888.00 2021-02-20 06:46:42.000 051 13930.65 307.62 54483.00 88888.00 2021-02-20 06:46:43.000 051 13929.07 304.71 54483.11 88888.00 2021-02-20 06:46:44.000 051 13927.25 303.33 54483.19 88888.00 2021-02-20 06:46:45.000 051 13925.80 303.45 54483.13 88888.00 2021-02-20 06:46:46.000 051 13926.57 305.28 54480.74 88888.00 2021-02-20 06:46:47.000 051 13922.87 301.30 54483.51 88888.00 2021-02-20 06:46:48.000 051 13922.59 299.76 54483.47 88888.00 2021-02-20 06:46:49.000 051 13922.00 298.61 54483.35 88888.00 2021-02-20 06:46:50.000 051 13921.49 296.98 54483.30 88888.00 2021-02-20 06:46:51.000 051 13920.95 294.75 54483.03 88888.00 2021-02-20 06:46:52.000 051 13921.82 293.54 54483.03 88888.00 2021-02-20 06:46:53.000 051 13922.40 293.31 54482.79 88888.00 2021-02-20 06:46:54.000 051 13923.63 294.54 54482.55 88888.00 2021-02-20 06:46:55.000 051 13923.24 295.72 54482.13 88888.00 2021-02-20 06:46:56.000 051 13922.03 297.41 54481.72 88888.00 2021-02-20 06:46:57.000 051 13920.44 297.97 54481.39 88888.00 2021-02-20 06:46:58.000 051 13918.01 297.06 54481.20 88888.00 2021-02-20 06:46:59.000 051 13915.84 298.55 54480.70 88888.00 2021-02-20 06:47:00.000 051 13916.53 304.28 54477.68 88888.00 2021-02-20 06:47:01.000 051 13911.46 304.99 54480.38 88888.00 2021-02-20 06:47:02.000 051 13908.25 302.64 54480.26 88888.00 2021-02-20 06:47:03.000 051 13906.19 301.49 54480.26 88888.00 2021-02-20 06:47:04.000 051 13905.57 299.18 54480.51 88888.00 2021-02-20 06:47:05.000 051 13905.66 297.25 54480.60 88888.00 2021-02-20 06:47:06.000 051 13908.91 298.90 54478.37 88888.00 2021-02-20 06:47:07.000 051 13908.80 297.23 54481.15 88888.00 2021-02-20 06:47:08.000 051 13911.72 298.94 54481.60 88888.00 2021-02-20 06:47:09.000 051 13914.16 300.01 54482.06 88888.00 2021-02-20 06:47:10.000 051 13915.39 300.50 54482.52 88888.00 2021-02-20 06:47:11.000 051 13914.17 298.86 54483.29 88888.00 2021-02-20 06:47:12.000 051 13913.67 297.25 54483.84 88888.00 2021-02-20 06:47:13.000 051 13913.04 295.02 54484.67 88888.00 2021-02-20 06:47:14.000 051 13913.67 295.31 54485.10 88888.00 2021-02-20 06:47:15.000 051 13914.93 296.79 54485.74 88888.00 2021-02-20 06:47:16.000 051 13916.88 298.67 54486.23 88888.00 2021-02-20 06:47:17.000 051 13917.82 299.24 54486.92 88888.00 2021-02-20 06:47:18.000 051 13917.82 297.67 54487.66 88888.00 2021-02-20 06:47:19.000 051 13917.90 297.84 54488.44 88888.00 2021-02-20 06:47:20.000 051 13916.47 298.47 54488.40 88888.00 2021-02-20 06:47:21.000 051 13914.58 298.50 54489.63 88888.00 2021-02-20 06:47:22.000 051 13913.20 297.23 54490.26 88888.00 2021-02-20 06:47:23.000 051 13912.38 294.70 54490.96 88888.00 2021-02-20 06:47:24.000 051 13912.79 291.59 54491.82 88888.00 2021-02-20 06:47:25.000 051 13914.66 288.31 54492.68 88888.00 2021-02-20 06:47:26.000 051 13918.19 285.87 54493.86 88888.00 2021-02-20 06:47:27.000 051 13919.47 284.67 54494.70 88888.00 2021-02-20 06:47:28.000 051 13919.81 285.33 54496.52 88888.00 2021-02-20 06:47:29.000 051 13919.43 285.32 54497.37 88888.00 2021-02-20 06:47:30.000 051 13919.33 283.73 54498.75 88888.00 2021-02-20 06:47:31.000 051 13922.51 285.15 54497.36 88888.00 2021-02-20 06:47:32.000 051 13920.62 281.59 54501.28 88888.00 2021-02-20 06:47:33.000 051 13921.47 281.41 54502.27 88888.00 2021-02-20 06:47:34.000 051 13923.51 281.52 54503.80 88888.00 2021-02-20 06:47:35.000 051 13924.97 282.94 54505.08 88888.00 2021-02-20 06:47:36.000 051 13925.60 284.18 54506.61 88888.00 2021-02-20 06:47:37.000 051 13928.34 286.82 54505.48 88888.00 2021-02-20 06:47:38.000 051 13926.23 284.48 54509.10 88888.00 2021-02-20 06:47:39.000 051 13926.45 285.43 54509.79 88888.00 2021-02-20 06:47:40.000 051 13926.99 285.77 54511.17 88888.00 2021-02-20 06:47:41.000 051 13928.23 285.49 54512.11 88888.00 2021-02-20 06:47:42.000 051 13927.92 284.64 54513.33 88888.00 2021-02-20 06:47:43.000 051 13927.73 283.82 54514.42 88888.00 2021-02-20 06:47:44.000 051 13927.33 283.39 54515.61 88888.00 2021-02-20 06:47:45.000 051 13927.50 283.37 54516.27 88888.00 2021-02-20 06:47:46.000 051 13928.34 284.28 54517.78 88888.00 2021-02-20 06:47:47.000 051 13932.77 284.16 54515.06 88888.00 2021-02-20 06:47:48.000 051 13932.04 284.66 54518.74 88888.00 2021-02-20 06:47:49.000 051 13930.46 280.19 54521.12 88888.00 2021-02-20 06:47:50.000 051 13931.32 278.23 54522.73 88888.00 2021-02-20 06:47:51.000 051 13931.48 277.89 54523.88 88888.00 2021-02-20 06:47:52.000 051 13931.50 277.39 54524.99 88888.00 2021-02-20 06:47:53.000 051 13935.98 279.57 54523.85 88888.00 2021-02-20 06:47:54.000 051 13935.41 276.16 54527.72 88888.00 2021-02-20 06:47:55.000 051 13936.93 274.77 54529.01 88888.00 2021-02-20 06:47:56.000 051 13938.33 273.56 54529.95 88888.00 2021-02-20 06:47:57.000 051 13939.20 272.18 54531.01 88888.00 2021-02-20 06:47:58.000 051 13940.17 270.57 54531.89 88888.00 2021-02-20 06:47:59.000 051 13941.65 269.98 54532.63 88888.00 2021-02-20 06:48:00.000 051 13942.77 272.50 54533.74 88888.00 2021-02-20 06:48:01.000 051 13942.97 275.80 54534.48 88888.00 2021-02-20 06:48:02.000 051 13943.19 277.23 54534.83 88888.00 2021-02-20 06:48:03.000 051 13943.98 277.17 54536.16 88888.00 2021-02-20 06:48:04.000 051 13945.23 276.46 54536.72 88888.00 2021-02-20 06:48:05.000 051 13947.25 275.62 54537.89 88888.00 2021-02-20 06:48:06.000 051 13949.26 274.69 54538.53 88888.00 2021-02-20 06:48:07.000 051 13950.35 273.85 54538.77 88888.00 2021-02-20 06:48:08.000 051 13951.08 273.67 54539.49 88888.00 2021-02-20 06:48:09.000 051 13951.15 274.01 54539.37 88888.00 2021-02-20 06:48:10.000 051 13951.30 273.21 54540.31 88888.00 2021-02-20 06:48:11.000 051 13950.93 272.91 54540.22 88888.00 2021-02-20 06:48:12.000 051 13950.30 272.21 54540.40 88888.00 2021-02-20 06:48:13.000 051 13949.95 271.37 54541.01 88888.00 2021-02-20 06:48:14.000 051 13950.32 270.67 54540.96 88888.00 2021-02-20 06:48:15.000 051 13951.49 270.75 54541.13 88888.00 2021-02-20 06:48:16.000 051 13952.52 273.27 54541.12 88888.00 2021-02-20 06:48:17.000 051 13952.34 276.27 54540.93 88888.00 2021-02-20 06:48:18.000 051 13952.90 281.17 54538.39 88888.00 2021-02-20 06:48:19.000 051 13949.29 279.91 54540.66 88888.00 2021-02-20 06:48:20.000 051 13948.37 280.94 54540.42 88888.00 2021-02-20 06:48:21.000 051 13948.45 282.24 54540.17 88888.00 2021-02-20 06:48:22.000 051 13948.87 282.17 54540.03 88888.00 2021-02-20 06:48:23.000 051 13950.19 282.17 54540.06 88888.00 2021-02-20 06:48:24.000 051 13954.73 284.26 54537.56 88888.00 2021-02-20 06:48:25.000 051 13955.39 281.62 54540.29 88888.00 2021-02-20 06:48:26.000 051 13957.76 282.36 54540.32 88888.00 2021-02-20 06:48:27.000 051 13959.45 282.16 54540.50 88888.00 2021-02-20 06:48:28.000 051 13960.77 282.72 54540.58 88888.00 2021-02-20 06:48:29.000 051 13962.74 282.69 54540.85 88888.00 2021-02-20 06:48:30.000 051 13963.68 283.26 54541.14 88888.00 2021-02-20 06:48:31.000 051 13965.87 285.02 54541.41 88888.00 2021-02-20 06:48:32.000 051 13969.87 286.89 54541.64 88888.00 2021-02-20 06:48:33.000 051 13974.02 289.61 54542.00 88888.00 2021-02-20 06:48:34.000 051 13976.23 291.24 54541.95 88888.00 2021-02-20 06:48:35.000 051 13976.21 291.53 54542.10 88888.00 2021-02-20 06:48:36.000 051 13975.75 290.65 54542.09 88888.00 2021-02-20 06:48:37.000 051 13974.29 290.12 54541.95 88888.00 2021-02-20 06:48:38.000 051 13973.15 289.38 54541.56 88888.00 2021-02-20 06:48:39.000 051 13972.63 289.28 54541.60 88888.00 2021-02-20 06:48:40.000 051 13974.41 290.95 54541.57 88888.00 2021-02-20 06:48:41.000 051 13977.13 294.68 54540.94 88888.00 2021-02-20 06:48:42.000 051 13978.38 297.99 54540.82 88888.00 2021-02-20 06:48:43.000 051 13977.32 299.51 54540.58 88888.00 2021-02-20 06:48:44.000 051 13976.36 300.18 54540.22 88888.00 2021-02-20 06:48:45.000 051 13978.55 304.44 54537.01 88888.00 2021-02-20 06:48:46.000 051 13975.20 303.64 54539.22 88888.00 2021-02-20 06:48:47.000 051 13975.51 301.35 54538.17 88888.00 2021-02-20 06:48:48.000 051 13975.63 301.61 54538.08 88888.00 2021-02-20 06:48:49.000 051 13976.39 302.75 54537.29 88888.00 2021-02-20 06:48:50.000 051 13976.25 303.48 54536.65 88888.00 2021-02-20 06:48:51.000 051 13976.39 306.53 54533.30 88888.00 2021-02-20 06:48:52.000 051 13969.74 303.33 54534.99 88888.00 2021-02-20 06:48:53.000 051 13966.33 301.59 54534.37 88888.00 2021-02-20 06:48:54.000 051 13964.48 300.37 54533.39 88888.00 2021-02-20 06:48:55.000 051 13962.66 299.20 54533.37 88888.00 2021-02-20 06:48:56.000 051 13960.69 300.42 54532.57 88888.00 2021-02-20 06:48:57.000 051 13958.11 302.34 54531.88 88888.00 2021-02-20 06:48:58.000 051 13955.77 303.10 54531.26 88888.00 2021-02-20 06:48:59.000 051 13954.85 303.03 54530.87 88888.00 2021-02-20 06:49:00.000 051 13955.51 302.39 54530.55 88888.00 2021-02-20 06:49:01.000 051 13957.87 301.49 54530.13 88888.00 2021-02-20 06:49:02.000 051 13960.06 300.39 54529.75 88888.00 2021-02-20 06:49:03.000 051 13961.49 300.06 54529.53 88888.00 2021-02-20 06:49:04.000 051 13962.74 300.39 54529.28 88888.00 2021-02-20 06:49:05.000 051 13964.42 300.92 54528.87 88888.00 2021-02-20 06:49:06.000 051 13965.47 302.73 54528.09 88888.00 2021-02-20 06:49:07.000 051 13966.45 304.02 54527.50 88888.00 2021-02-20 06:49:08.000 051 13968.17 302.14 54527.42 88888.00 2021-02-20 06:49:09.000 051 13970.28 300.39 54526.50 88888.00 2021-02-20 06:49:10.000 051 13971.13 298.93 54526.29 88888.00 2021-02-20 06:49:11.000 051 13971.36 298.42 54525.71 88888.00 2021-02-20 06:49:12.000 051 13969.66 297.72 54525.20 88888.00 2021-02-20 06:49:13.000 051 13968.75 297.39 54524.70 88888.00 2021-02-20 06:49:14.000 051 13969.48 297.07 54524.03 88888.00 2021-02-20 06:49:15.000 051 13971.39 298.52 54523.43 88888.00 2021-02-20 06:49:16.000 051 13975.67 303.24 54519.85 88888.00 2021-02-20 06:49:17.000 051 13973.85 303.92 54521.90 88888.00 2021-02-20 06:49:18.000 051 13972.71 305.72 54521.24 88888.00 2021-02-20 06:49:19.000 051 13971.36 306.23 54520.36 88888.00 2021-02-20 06:49:20.000 051 13970.16 305.99 54519.67 88888.00 2021-02-20 06:49:21.000 051 13969.57 305.60 54518.90 88888.00 2021-02-20 06:49:22.000 051 13972.59 306.92 54515.42 88888.00 2021-02-20 06:49:23.000 051 13970.05 304.31 54517.42 88888.00 2021-02-20 06:49:24.000 051 13969.14 304.82 54516.27 88888.00 2021-02-20 06:49:25.000 051 13967.72 304.84 54515.32 88888.00 2021-02-20 06:49:26.000 051 13966.54 304.59 54514.56 88888.00 2021-02-20 06:49:27.000 051 13965.74 304.72 54513.62 88888.00 2021-02-20 06:49:28.000 051 13965.80 305.76 54513.06 88888.00 2021-02-20 06:49:29.000 051 13966.36 306.32 54512.33 88888.00 2021-02-20 06:49:30.000 051 13967.10 306.01 54511.94 88888.00 2021-02-20 06:49:31.000 051 13971.10 306.54 54508.61 88888.00 2021-02-20 06:49:32.000 051 13968.99 307.92 54511.10 88888.00 2021-02-20 06:49:33.000 051 13969.51 306.46 54510.70 88888.00 2021-02-20 06:49:34.000 051 13969.34 307.67 54510.47 88888.00 2021-02-20 06:49:35.000 051 13967.68 309.47 54510.27 88888.00 2021-02-20 06:49:36.000 051 13966.45 311.41 54509.85 88888.00 2021-02-20 06:49:37.000 051 13968.40 316.14 54507.20 88888.00 2021-02-20 06:49:38.000 051 13966.12 316.04 54509.84 88888.00 2021-02-20 06:49:39.000 051 13967.64 318.62 54509.51 88888.00 2021-02-20 06:49:40.000 051 13968.60 320.71 54509.14 88888.00 2021-02-20 06:49:41.000 051 13969.64 322.58 54508.73 88888.00 2021-02-20 06:49:42.000 051 13970.14 322.97 54508.54 88888.00 2021-02-20 06:49:43.000 051 13970.28 321.84 54508.25 88888.00 2021-02-20 06:49:44.000 051 13969.76 322.08 54507.86 88888.00 2021-02-20 06:49:45.000 051 13968.03 322.44 54507.44 88888.00 2021-02-20 06:49:46.000 051 13967.25 323.24 54506.79 88888.00 2021-02-20 06:49:47.000 051 13967.35 323.59 54506.37 88888.00 2021-02-20 06:49:48.000 051 13966.74 322.99 54506.01 88888.00 2021-02-20 06:49:49.000 051 13966.72 323.12 54505.44 88888.00 2021-02-20 06:49:50.000 051 13966.48 325.32 54505.10 88888.00 2021-02-20 06:49:51.000 051 13965.97 328.59 54504.17 88888.00 2021-02-20 06:49:52.000 051 13965.46 329.12 54502.22 88888.00 2021-02-20 06:49:53.000 051 13966.52 330.73 54502.86 88888.00 2021-02-20 06:49:54.000 051 13962.33 326.52 54501.78 88888.00 2021-02-20 06:49:55.000 051 13960.64 325.67 54501.39 88888.00 2021-02-20 06:49:56.000 051 13959.43 324.03 54500.53 88888.00 2021-02-20 06:49:57.000 051 13957.42 323.04 54499.74 88888.00 2021-02-20 06:49:58.000 051 13956.74 324.41 54498.88 88888.00 2021-02-20 06:49:59.000 051 13954.89 325.23 54498.44 88888.00 2021-02-20 06:50:00.000 051 13953.21 325.57 54498.07 88888.00 2021-02-20 06:50:01.000 051 13952.81 324.67 54497.44 88888.00 2021-02-20 06:50:02.000 051 13952.53 323.98 54497.13 88888.00 2021-02-20 06:50:03.000 051 13955.91 322.46 54493.68 88888.00 2021-02-20 06:50:04.000 051 13954.24 319.18 54496.43 88888.00 2021-02-20 06:50:05.000 051 13954.72 319.95 54496.09 88888.00 2021-02-20 06:50:06.000 051 13954.88 322.09 54496.05 88888.00 2021-02-20 06:50:07.000 051 13954.18 322.92 54495.81 88888.00 2021-02-20 06:50:08.000 051 13957.43 325.44 54493.00 88888.00 2021-02-20 06:50:09.000 051 13956.95 321.84 54495.41 88888.00 2021-02-20 06:50:10.000 051 13959.96 321.20 54495.16 88888.00 2021-02-20 06:50:11.000 051 13962.23 322.07 54494.83 88888.00 2021-02-20 06:50:12.000 051 13962.53 323.78 54494.61 88888.00 2021-02-20 06:50:13.000 051 13962.03 325.28 54494.20 88888.00 2021-02-20 06:50:14.000 051 13960.46 325.34 54493.71 88888.00 2021-02-20 06:50:15.000 051 13959.70 325.14 54493.46 88888.00 2021-02-20 06:50:16.000 051 13958.97 323.85 54493.23 88888.00 2021-02-20 06:50:17.000 051 13958.06 322.09 54493.08 88888.00 2021-02-20 06:50:18.000 051 13957.04 321.17 54492.80 88888.00 2021-02-20 06:50:19.000 051 13955.42 321.17 54492.56 88888.00 2021-02-20 06:50:20.000 051 13954.91 321.98 54492.26 88888.00 2021-02-20 06:50:21.000 051 13956.39 322.39 54488.97 88888.00 2021-02-20 06:50:22.000 051 13956.63 324.60 54490.03 88888.00 2021-02-20 06:50:23.000 051 13954.74 320.30 54491.91 88888.00 2021-02-20 06:50:24.000 051 13955.36 317.87 54491.79 88888.00 2021-02-20 06:50:25.000 051 13955.15 315.91 54491.48 88888.00 2021-02-20 06:50:26.000 051 13954.47 314.52 54491.48 88888.00 2021-02-20 06:50:27.000 051 13954.63 314.76 54491.40 88888.00 2021-02-20 06:50:28.000 051 13957.64 318.37 54488.90 88888.00 2021-02-20 06:50:29.000 051 13956.27 316.20 54491.48 88888.00 2021-02-20 06:50:30.000 051 13958.40 315.91 54491.71 88888.00 2021-02-20 06:50:31.000 051 13960.72 315.53 54491.83 88888.00 2021-02-20 06:50:32.000 051 13963.10 315.69 54492.22 88888.00 2021-02-20 06:50:33.000 051 13964.13 315.36 54490.15 88888.00 2021-02-20 06:50:34.000 051 13966.34 317.80 54492.29 88888.00 2021-02-20 06:50:35.000 051 13963.87 314.46 54492.75 88888.00 2021-02-20 06:50:36.000 051 13963.59 315.73 54492.61 88888.00 2021-02-20 06:50:37.000 051 13962.06 318.18 54492.64 88888.00 2021-02-20 06:50:38.000 051 13960.24 318.78 54492.37 88888.00 2021-02-20 06:50:39.000 051 13961.75 321.01 54490.11 88888.00 2021-02-20 06:50:40.000 051 13960.20 318.37 54492.80 88888.00 2021-02-20 06:50:41.000 051 13962.40 317.33 54493.36 88888.00 2021-02-20 06:50:42.000 051 13963.60 314.77 54493.79 88888.00 2021-02-20 06:50:43.000 051 13963.48 313.60 54494.19 88888.00 2021-02-20 06:50:44.000 051 13962.16 313.12 54494.29 88888.00 2021-02-20 06:50:45.000 051 13960.26 311.69 54494.44 88888.00 2021-02-20 06:50:46.000 051 13959.16 309.68 54494.59 88888.00 2021-02-20 06:50:47.000 051 13958.25 308.63 54494.71 88888.00 2021-02-20 06:50:48.000 051 13957.47 310.00 54494.94 88888.00 2021-02-20 06:50:49.000 051 13960.52 315.35 54492.41 88888.00 2021-02-20 06:50:50.000 051 13959.53 315.84 54495.21 88888.00 2021-02-20 06:50:51.000 051 13961.15 317.29 54495.49 88888.00 2021-02-20 06:50:52.000 051 13962.15 317.05 54495.86 88888.00 2021-02-20 06:50:53.000 051 13963.03 316.66 54496.29 88888.00 2021-02-20 06:50:54.000 051 13964.17 316.71 54496.56 88888.00 2021-02-20 06:50:55.000 051 13967.01 319.61 54494.67 88888.00 2021-02-20 06:50:56.000 051 13966.25 316.28 54497.20 88888.00 2021-02-20 06:50:57.000 051 13966.71 315.90 54498.24 88888.00 2021-02-20 06:50:58.000 051 13966.61 315.05 54498.47 88888.00 2021-02-20 06:50:59.000 051 13965.95 314.34 54498.74 88888.00 2021-02-20 06:51:00.000 051 13964.86 315.40 54498.56 88888.00 2021-02-20 06:51:01.000 051 13964.10 316.06 54498.78 88888.00 2021-02-20 06:51:02.000 051 13962.91 316.61 54499.02 88888.00 2021-02-20 06:51:03.000 051 13962.26 317.07 54499.01 88888.00 2021-02-20 06:51:04.000 051 13963.13 316.42 54499.19 88888.00 2021-02-20 06:51:05.000 051 13964.11 314.96 54499.60 88888.00 2021-02-20 06:51:06.000 051 13964.81 312.63 54499.89 88888.00 2021-02-20 06:51:07.000 051 13964.57 310.15 54500.40 88888.00 2021-02-20 06:51:08.000 051 13964.85 308.28 54500.56 88888.00 2021-02-20 06:51:09.000 051 13964.79 307.42 54501.03 88888.00 2021-02-20 06:51:10.000 051 13964.67 308.65 54501.62 88888.00 2021-02-20 06:51:11.000 051 13965.71 310.16 54501.90 88888.00 2021-02-20 06:51:12.000 051 13968.86 313.13 54500.31 88888.00 2021-02-20 06:51:13.000 051 13967.31 311.54 54503.15 88888.00 2021-02-20 06:51:14.000 051 13967.50 311.32 54504.25 88888.00 2021-02-20 06:51:15.000 051 13967.38 311.37 54504.82 88888.00 2021-02-20 06:51:16.000 051 13967.53 310.71 54505.36 88888.00 2021-02-20 06:51:17.000 051 13968.61 311.01 54506.48 88888.00 2021-02-20 06:51:18.000 051 13973.45 312.10 54504.58 88888.00 2021-02-20 06:51:19.000 051 13973.17 307.59 54508.21 88888.00 2021-02-20 06:51:20.000 051 13976.52 305.58 54508.96 88888.00 2021-02-20 06:51:21.000 051 13979.27 303.55 54509.85 88888.00 2021-02-20 06:51:22.000 051 13981.34 302.61 54510.54 88888.00 2021-02-20 06:51:23.000 051 13983.14 302.95 54511.12 88888.00 2021-02-20 06:51:24.000 051 13985.22 302.81 54511.62 88888.00 2021-02-20 06:51:25.000 051 13985.55 303.02 54512.24 88888.00 2021-02-20 06:51:26.000 051 13987.51 302.06 54512.87 88888.00 2021-02-20 06:51:27.000 051 13989.75 300.83 54513.39 88888.00 2021-02-20 06:51:28.000 051 13992.58 299.83 54513.87 88888.00 2021-02-20 06:51:29.000 051 13994.01 297.93 54514.13 88888.00 2021-02-20 06:51:30.000 051 13994.96 297.22 54515.17 88888.00 2021-02-20 06:51:31.000 051 13994.16 296.96 54515.23 88888.00 2021-02-20 06:51:32.000 051 13992.26 296.50 54516.02 88888.00 2021-02-20 06:51:33.000 051 13989.16 296.61 54516.09 88888.00 2021-02-20 06:51:34.000 051 13985.95 297.98 54516.11 88888.00 2021-02-20 06:51:35.000 051 13983.47 301.25 54515.59 88888.00 2021-02-20 06:51:36.000 051 13981.04 305.71 54514.67 88888.00 2021-02-20 06:51:37.000 051 13977.69 308.68 54514.51 88888.00 2021-02-20 06:51:38.000 051 13973.54 310.00 54513.39 88888.00 2021-02-20 06:51:39.000 051 13968.96 310.88 54512.85 88888.00 2021-02-20 06:51:40.000 051 13966.25 311.24 54511.99 88888.00 2021-02-20 06:51:41.000 051 13964.55 311.84 54511.39 88888.00 2021-02-20 06:51:42.000 051 13963.87 311.07 54508.16 88888.00 2021-02-20 06:51:43.000 051 13959.42 311.82 54509.97 88888.00 2021-02-20 06:51:44.000 051 13956.59 307.72 54509.33 88888.00 2021-02-20 06:51:45.000 051 13954.51 307.86 54508.76 88888.00 2021-02-20 06:51:46.000 051 13953.35 308.04 54508.25 88888.00 2021-02-20 06:51:47.000 051 13952.91 307.23 54507.92 88888.00 2021-02-20 06:51:48.000 051 13955.73 309.59 54505.03 88888.00 2021-02-20 06:51:49.000 051 13954.07 306.08 54507.52 88888.00 2021-02-20 06:51:50.000 051 13956.16 303.28 54507.91 88888.00 2021-02-20 06:51:51.000 051 13959.35 300.59 54508.20 88888.00 2021-02-20 06:51:52.000 051 13961.81 299.34 54508.56 88888.00 2021-02-20 06:51:53.000 051 13963.13 298.63 54508.90 88888.00 2021-02-20 06:51:54.000 051 13964.27 298.18 54509.22 88888.00 2021-02-20 06:51:55.000 051 13965.70 298.61 54509.61 88888.00 2021-02-20 06:51:56.000 051 13968.31 298.79 54509.73 88888.00 2021-02-20 06:51:57.000 051 13969.98 299.43 54510.31 88888.00 2021-02-20 06:51:58.000 051 13972.41 299.91 54510.53 88888.00 2021-02-20 06:51:59.000 051 13974.94 299.28 54510.56 88888.00 2021-02-20 06:52:00.000 051 13976.84 299.17 54510.81 88888.00 2021-02-20 06:52:01.000 051 13978.03 299.84 54510.87 88888.00 2021-02-20 06:52:02.000 051 13979.02 300.22 54510.99 88888.00 2021-02-20 06:52:03.000 051 13980.22 300.54 54511.31 88888.00 2021-02-20 06:52:04.000 051 13981.28 298.26 54511.61 88888.00 2021-02-20 06:52:05.000 051 13982.10 296.42 54511.67 88888.00 2021-02-20 06:52:06.000 051 13982.58 296.91 54511.64 88888.00 2021-02-20 06:52:07.000 051 13983.22 299.00 54512.43 88888.00 2021-02-20 06:52:08.000 051 13984.43 302.17 54512.50 88888.00 2021-02-20 06:52:09.000 051 13988.29 307.59 54510.01 88888.00 2021-02-20 06:52:10.000 051 13986.50 307.17 54513.00 88888.00 2021-02-20 06:52:11.000 051 13987.65 308.37 54513.35 88888.00 2021-02-20 06:52:12.000 051 13987.64 310.46 54513.63 88888.00 2021-02-20 06:52:13.000 051 13987.95 312.30 54513.80 88888.00 2021-02-20 06:52:14.000 051 13988.28 312.83 54514.16 88888.00 2021-02-20 06:52:15.000 051 13990.46 314.31 54511.65 88888.00 2021-02-20 06:52:16.000 051 13986.80 310.00 54513.77 88888.00 2021-02-20 06:52:17.000 051 13985.39 309.17 54514.28 88888.00 2021-02-20 06:52:18.000 051 13984.01 309.73 54514.12 88888.00 2021-02-20 06:52:19.000 051 13982.86 309.84 54513.93 88888.00 2021-02-20 06:52:20.000 051 13982.60 309.87 54513.69 88888.00 2021-02-20 06:52:21.000 051 13983.17 309.58 54513.14 88888.00 2021-02-20 06:52:22.000 051 13982.80 309.01 54513.51 88888.00 2021-02-20 06:52:23.000 051 13983.00 307.87 54513.46 88888.00 2021-02-20 06:52:24.000 051 13982.73 306.68 54513.56 88888.00 2021-02-20 06:52:25.000 051 13982.73 304.62 54513.35 88888.00 2021-02-20 06:52:26.000 051 13984.29 301.60 54512.70 88888.00 2021-02-20 06:52:27.000 051 13985.68 300.75 54513.31 88888.00 2021-02-20 06:52:28.000 051 13987.75 300.17 54513.25 88888.00 2021-02-20 06:52:29.000 051 13990.02 299.81 54513.41 88888.00 2021-02-20 06:52:30.000 051 13992.67 298.54 54513.38 88888.00 2021-02-20 06:52:31.000 051 13995.19 297.55 54513.47 88888.00 2021-02-20 06:52:32.000 051 13996.93 296.69 54513.26 88888.00 2021-02-20 06:52:33.000 051 13997.59 295.98 54513.37 88888.00 2021-02-20 06:52:34.000 051 13997.58 294.96 54513.43 88888.00 2021-02-20 06:52:35.000 051 13997.46 294.33 54513.43 88888.00 2021-02-20 06:52:36.000 051 13997.78 294.23 54513.47 88888.00 2021-02-20 06:52:37.000 051 13997.46 293.49 54513.43 88888.00 2021-02-20 06:52:38.000 051 13997.37 293.77 54513.31 88888.00 2021-02-20 06:52:39.000 051 13996.87 293.67 54510.62 88888.00 2021-02-20 06:52:40.000 051 13998.07 295.98 54512.94 88888.00 2021-02-20 06:52:41.000 051 13996.70 293.21 54512.80 88888.00 2021-02-20 06:52:42.000 051 13996.91 293.67 54512.96 88888.00 2021-02-20 06:52:43.000 051 13996.64 293.30 54512.89 88888.00 2021-02-20 06:52:44.000 051 13996.47 293.34 54512.80 88888.00 2021-02-20 06:52:45.000 051 13999.78 295.68 54509.99 88888.00 2021-02-20 06:52:46.000 051 13998.63 292.31 54512.24 88888.00 2021-02-20 06:52:47.000 051 14000.28 291.43 54512.49 88888.00 2021-02-20 06:52:48.000 051 14001.67 290.39 54512.36 88888.00 2021-02-20 06:52:49.000 051 14002.36 290.42 54512.32 88888.00 2021-02-20 06:52:50.000 051 14002.59 290.43 54511.91 88888.00 2021-02-20 06:52:51.000 051 14003.65 291.04 54511.29 88888.00 2021-02-20 06:52:52.000 051 14003.04 290.45 54511.31 88888.00 2021-02-20 06:52:53.000 051 14003.17 289.70 54510.94 88888.00 2021-02-20 06:52:54.000 051 14003.51 288.99 54510.60 88888.00 2021-02-20 06:52:55.000 051 14004.18 288.45 54510.20 88888.00 2021-02-20 06:52:56.000 051 14004.84 287.82 54509.81 88888.00 2021-02-20 06:52:57.000 051 14005.15 286.20 54509.33 88888.00 2021-02-20 06:52:58.000 051 14005.07 283.76 54509.15 88888.00 2021-02-20 06:52:59.000 051 14005.41 281.92 54508.72 88888.00 2021-02-20 06:53:00.000 051 14005.63 280.64 54508.38 88888.00 2021-02-20 06:53:01.000 051 14005.09 280.24 54507.99 88888.00 2021-02-20 06:53:02.000 051 14005.56 280.11 54507.58 88888.00 2021-02-20 06:53:03.000 051 14005.50 279.99 54507.26 88888.00 2021-02-20 06:53:04.000 051 14005.43 280.42 54506.87 88888.00 2021-02-20 06:53:05.000 051 14004.91 280.32 54506.16 88888.00 2021-02-20 06:53:06.000 051 14004.38 279.92 54505.53 88888.00 2021-02-20 06:53:07.000 051 14004.28 279.22 54501.94 88888.00 2021-02-20 06:53:08.000 051 14006.85 281.52 54502.70 88888.00 2021-02-20 06:53:09.000 051 14004.57 278.67 54504.97 88888.00 2021-02-20 06:53:10.000 051 14004.35 278.39 54504.82 88888.00 2021-02-20 06:53:11.000 051 14004.44 278.23 54504.41 88888.00 2021-02-20 06:53:12.000 051 14004.22 277.78 54504.17 88888.00 2021-02-20 06:53:13.000 051 14004.23 277.89 54503.73 88888.00 2021-02-20 06:53:14.000 051 14006.26 281.52 54501.02 88888.00 2021-02-20 06:53:15.000 051 14002.91 279.87 54501.90 88888.00 2021-02-20 06:53:16.000 051 14005.10 283.09 54502.43 88888.00 2021-02-20 06:53:17.000 051 14002.19 280.61 54502.36 88888.00 2021-02-20 06:53:18.000 051 14001.77 280.55 54501.87 88888.00 2021-02-20 06:53:19.000 051 14000.12 280.05 54501.79 88888.00 2021-02-20 06:53:20.000 051 13999.21 279.97 54501.49 88888.00 2021-02-20 06:53:21.000 051 13997.92 280.01 54501.22 88888.00 2021-02-20 06:53:22.000 051 13997.20 280.34 54501.04 88888.00 2021-02-20 06:53:23.000 051 13996.22 280.58 54500.83 88888.00 2021-02-20 06:53:24.000 051 13996.37 281.05 54500.75 88888.00 2021-02-20 06:53:25.000 051 13996.50 281.97 54500.39 88888.00 2021-02-20 06:53:26.000 051 13996.52 282.18 54500.51 88888.00 2021-02-20 06:53:27.000 051 13996.41 282.19 54500.64 88888.00 2021-02-20 06:53:28.000 051 13996.83 282.13 54500.39 88888.00 2021-02-20 06:53:29.000 051 13996.99 282.27 54500.89 88888.00 2021-02-20 06:53:30.000 051 13997.43 281.75 54500.95 88888.00 2021-02-20 06:53:31.000 051 13997.56 281.41 54500.90 88888.00 2021-02-20 06:53:32.000 051 13997.46 280.39 54501.16 88888.00 2021-02-20 06:53:33.000 051 13997.33 278.87 54500.85 88888.00 2021-02-20 06:53:34.000 051 13997.02 278.18 54501.54 88888.00 2021-02-20 06:53:35.000 051 13996.56 277.66 54501.54 88888.00 2021-02-20 06:53:36.000 051 13995.80 277.84 54501.55 88888.00 2021-02-20 06:53:37.000 051 13995.06 278.19 54501.68 88888.00 2021-02-20 06:53:38.000 051 13993.74 278.75 54501.53 88888.00 2021-02-20 06:53:39.000 051 13992.78 279.01 54501.71 88888.00 2021-02-20 06:53:40.000 051 13991.62 278.73 54501.54 88888.00 2021-02-20 06:53:41.000 051 13992.78 280.70 54498.87 88888.00 2021-02-20 06:53:42.000 051 13989.22 277.45 54501.18 88888.00 2021-02-20 06:53:43.000 051 13989.06 276.77 54500.87 88888.00 2021-02-20 06:53:44.000 051 13987.94 276.30 54501.32 88888.00 2021-02-20 06:53:45.000 051 13987.22 275.71 54501.13 88888.00 2021-02-20 06:53:46.000 051 13986.59 275.48 54500.41 88888.00 2021-02-20 06:53:47.000 051 13989.04 276.65 54498.33 88888.00 2021-02-20 06:53:48.000 051 13985.86 272.70 54500.72 88888.00 2021-02-20 06:53:49.000 051 13985.43 272.10 54500.36 88888.00 2021-02-20 06:53:50.000 051 13984.30 271.30 54500.19 88888.00 2021-02-20 06:53:51.000 051 13983.48 270.54 54500.22 88888.00 2021-02-20 06:53:52.000 051 13983.04 269.59 54499.84 88888.00 2021-02-20 06:53:53.000 051 13982.87 268.83 54499.43 88888.00 2021-02-20 06:53:54.000 051 13982.55 268.40 54499.81 88888.00 2021-02-20 06:53:55.000 051 13982.69 267.67 54499.67 88888.00 2021-02-20 06:53:56.000 051 13982.43 266.46 54499.58 88888.00 2021-02-20 06:53:57.000 051 13982.38 265.79 54499.42 88888.00 2021-02-20 06:53:58.000 051 13981.57 265.09 54499.31 88888.00 2021-02-20 06:53:59.000 051 13981.09 263.88 54499.32 88888.00 2021-02-20 06:54:00.000 051 13982.76 265.80 54496.86 88888.00 2021-02-20 06:54:01.000 051 13979.48 263.43 54499.26 88888.00 2021-02-20 06:54:02.000 051 13979.33 264.53 54499.53 88888.00 2021-02-20 06:54:03.000 051 13979.20 265.26 54499.49 88888.00 2021-02-20 06:54:04.000 051 13979.45 265.51 54499.57 88888.00 2021-02-20 06:54:05.000 051 13980.40 265.01 54499.77 88888.00 2021-02-20 06:54:06.000 051 13984.33 267.65 54497.42 88888.00 2021-02-20 06:54:07.000 051 13983.23 265.10 54500.18 88888.00 2021-02-20 06:54:08.000 051 13984.18 264.93 54500.69 88888.00 2021-02-20 06:54:09.000 051 13984.80 265.16 54500.70 88888.00 2021-02-20 06:54:10.000 051 13985.89 265.33 54500.85 88888.00 2021-02-20 06:54:11.000 051 13986.80 265.29 54501.32 88888.00 2021-02-20 06:54:12.000 051 13987.59 265.66 54501.22 88888.00 2021-02-20 06:54:13.000 051 13988.26 266.27 54501.82 88888.00 2021-02-20 06:54:14.000 051 13989.02 266.60 54502.12 88888.00 2021-02-20 06:54:15.000 051 13988.74 267.21 54502.43 88888.00 2021-02-20 06:54:16.000 051 13989.07 267.59 54502.79 88888.00 2021-02-20 06:54:17.000 051 13989.94 267.89 54503.01 88888.00 2021-02-20 06:54:18.000 051 13990.84 268.29 54502.66 88888.00 2021-02-20 06:54:19.000 051 13990.22 268.16 54503.27 88888.00 2021-02-20 06:54:20.000 051 13989.64 267.86 54503.52 88888.00 2021-02-20 06:54:21.000 051 13988.75 268.32 54503.79 88888.00 2021-02-20 06:54:22.000 051 13988.83 268.86 54503.86 88888.00 2021-02-20 06:54:23.000 051 13989.65 269.04 54504.22 88888.00 2021-02-20 06:54:24.000 051 13988.96 269.83 54504.52 88888.00 2021-02-20 06:54:25.000 051 13988.92 270.71 54505.03 88888.00 2021-02-20 06:54:26.000 051 13988.97 271.69 54505.45 88888.00 2021-02-20 06:54:27.000 051 13989.02 272.24 54505.54 88888.00 2021-02-20 06:54:28.000 051 13989.56 272.66 54506.01 88888.00 2021-02-20 06:54:29.000 051 13990.28 272.85 54506.51 88888.00 2021-02-20 06:54:30.000 051 13991.12 272.95 54505.60 88888.00 2021-02-20 06:54:31.000 051 13994.08 274.87 54506.92 88888.00 2021-02-20 06:54:32.000 051 13991.96 271.93 54507.52 88888.00 2021-02-20 06:54:33.000 051 13992.83 271.98 54508.23 88888.00 2021-02-20 06:54:34.000 051 13993.53 271.27 54508.90 88888.00 2021-02-20 06:54:35.000 051 13993.93 272.12 54509.06 88888.00 2021-02-20 06:54:36.000 051 13996.64 275.58 54507.45 88888.00 2021-02-20 06:54:37.000 051 13994.63 273.85 54510.33 88888.00 2021-02-20 06:54:38.000 051 13994.91 274.01 54510.31 88888.00 2021-02-20 06:54:39.000 051 13995.42 274.08 54511.24 88888.00 2021-02-20 06:54:40.000 051 13995.82 274.26 54511.76 88888.00 2021-02-20 06:54:41.000 051 13995.70 274.01 54512.25 88888.00 2021-02-20 06:54:42.000 051 13996.47 273.77 54512.68 88888.00 2021-02-20 06:54:43.000 051 13997.66 274.46 54512.93 88888.00 2021-02-20 06:54:44.000 051 13998.84 274.64 54513.43 88888.00 2021-02-20 06:54:45.000 051 14000.03 275.72 54513.77 88888.00 2021-02-20 06:54:46.000 051 14000.32 276.69 54514.19 88888.00 2021-02-20 06:54:47.000 051 14002.55 277.65 54510.57 88888.00 2021-02-20 06:54:48.000 051 14002.16 280.74 54513.18 88888.00 2021-02-20 06:54:49.000 051 13998.84 277.95 54514.79 88888.00 2021-02-20 06:54:50.000 051 13998.03 278.60 54514.85 88888.00 2021-02-20 06:54:51.000 051 13996.94 278.55 54515.07 88888.00 2021-02-20 06:54:52.000 051 13995.82 278.60 54514.90 88888.00 2021-02-20 06:54:53.000 051 13997.07 281.32 54512.30 88888.00 2021-02-20 06:54:54.000 051 13993.75 278.71 54514.98 88888.00 2021-02-20 06:54:55.000 051 13993.36 279.51 54515.04 88888.00 2021-02-20 06:54:56.000 051 13992.89 279.23 54515.09 88888.00 2021-02-20 06:54:57.000 051 13992.94 279.61 54515.17 88888.00 2021-02-20 06:54:58.000 051 13993.79 280.42 54514.73 88888.00 2021-02-20 06:54:59.000 051 13995.00 281.02 54514.84 88888.00 2021-02-20 06:55:00.000 051 13995.22 281.66 54515.01 88888.00 2021-02-20 06:55:01.000 051 13994.88 283.71 54515.22 88888.00 2021-02-20 06:55:02.000 051 13994.57 281.57 54515.26 88888.00 2021-02-20 06:55:03.000 051 13994.19 282.06 54515.25 88888.00 2021-02-20 06:55:04.000 051 13993.20 282.41 54515.49 88888.00 2021-02-20 06:55:05.000 051 13993.59 282.13 54515.61 88888.00 2021-02-20 06:55:06.000 051 13993.82 282.40 54515.88 88888.00 2021-02-20 06:55:07.000 051 13997.42 284.87 54513.25 88888.00 2021-02-20 06:55:08.000 051 13996.38 282.06 54515.75 88888.00 2021-02-20 06:55:09.000 051 13996.25 281.72 54516.14 88888.00 2021-02-20 06:55:10.000 051 13996.33 280.79 54516.54 88888.00 2021-02-20 06:55:11.000 051 13996.23 280.10 54516.74 88888.00 2021-02-20 06:55:12.000 051 13995.86 279.93 54516.95 88888.00 2021-02-20 06:55:13.000 051 13996.07 279.74 54517.11 88888.00 2021-02-20 06:55:14.000 051 13995.10 279.17 54517.53 88888.00 2021-02-20 06:55:15.000 051 13994.66 279.26 54517.81 88888.00 2021-02-20 06:55:16.000 051 13994.40 278.79 54517.84 88888.00 2021-02-20 06:55:17.000 051 13994.88 279.15 54518.03 88888.00 2021-02-20 06:55:18.000 051 13997.67 281.39 54515.94 88888.00 2021-02-20 06:55:19.000 051 13996.07 278.49 54518.66 88888.00 2021-02-20 06:55:20.000 051 13996.85 278.73 54519.21 88888.00 2021-02-20 06:55:21.000 051 13996.74 279.10 54519.46 88888.00 2021-02-20 06:55:22.000 051 13996.73 279.45 54520.13 88888.00 2021-02-20 06:55:23.000 051 13996.58 279.42 54520.50 88888.00 2021-02-20 06:55:24.000 051 13999.22 282.09 54518.34 88888.00 2021-02-20 06:55:25.000 051 13996.96 279.63 54521.36 88888.00 2021-02-20 06:55:26.000 051 13996.78 279.47 54521.94 88888.00 2021-02-20 06:55:27.000 051 13997.35 279.82 54522.50 88888.00 2021-02-20 06:55:28.000 051 13997.70 279.52 54523.02 88888.00 2021-02-20 06:55:29.000 051 13997.75 278.95 54523.67 88888.00 2021-02-20 06:55:30.000 051 13997.39 278.54 54524.25 88888.00 2021-02-20 06:55:31.000 051 13996.75 277.80 54524.95 88888.00 2021-02-20 06:55:32.000 051 13996.32 277.78 54525.40 88888.00 2021-02-20 06:55:33.000 051 13996.24 278.35 54524.36 88888.00 2021-02-20 06:55:34.000 051 13998.00 280.78 54526.67 88888.00 2021-02-20 06:55:35.000 051 13994.38 277.97 54527.02 88888.00 2021-02-20 06:55:36.000 051 13993.49 278.35 54527.78 88888.00 2021-02-20 06:55:37.000 051 13992.79 278.85 54528.15 88888.00 2021-02-20 06:55:38.000 051 13992.86 279.07 54528.80 88888.00 2021-02-20 06:55:39.000 051 13995.15 281.67 54526.99 88888.00 2021-02-20 06:55:40.000 051 13992.10 278.75 54530.22 88888.00 2021-02-20 06:55:41.000 051 13991.34 278.55 54530.62 88888.00 2021-02-20 06:55:42.000 051 13990.48 278.12 54530.94 88888.00 2021-02-20 06:55:43.000 051 13989.49 278.10 54531.51 88888.00 2021-02-20 06:55:44.000 051 13988.62 278.31 54531.92 88888.00 2021-02-20 06:55:45.000 051 13989.90 281.36 54529.99 88888.00 2021-02-20 06:55:46.000 051 13986.38 278.98 54532.99 88888.00 2021-02-20 06:55:47.000 051 13985.88 279.29 54533.09 88888.00 2021-02-20 06:55:48.000 051 13984.90 278.87 54533.05 88888.00 2021-02-20 06:55:49.000 051 13983.92 278.27 54533.51 88888.00 2021-02-20 06:55:50.000 051 13982.91 278.01 54533.84 88888.00 2021-02-20 06:55:51.000 051 13981.98 277.26 54534.25 88888.00 2021-02-20 06:55:52.000 051 13980.72 277.05 54534.14 88888.00 2021-02-20 06:55:53.000 051 13980.08 276.40 54534.10 88888.00 2021-02-20 06:55:54.000 051 13979.49 275.90 54534.79 88888.00 2021-02-20 06:55:55.000 051 13978.73 275.59 54534.97 88888.00 2021-02-20 06:55:56.000 051 13978.30 275.73 54535.36 88888.00 2021-02-20 06:55:57.000 051 13977.74 276.10 54535.41 88888.00 2021-02-20 06:55:58.000 051 13977.51 276.27 54535.78 88888.00 2021-02-20 06:55:59.000 051 13977.82 276.21 54536.07 88888.00 2021-02-20 06:56:00.000 051 13978.45 275.90 54536.54 88888.00 2021-02-20 06:56:01.000 051 13978.70 275.55 54537.13 88888.00 2021-02-20 06:56:02.000 051 13978.42 275.08 54537.42 88888.00 2021-02-20 06:56:03.000 051 13977.25 274.56 54537.69 88888.00 2021-02-20 06:56:04.000 051 13975.95 274.07 54537.98 88888.00 2021-02-20 06:56:05.000 051 13974.76 273.86 54538.44 88888.00 2021-02-20 06:56:06.000 051 13972.87 273.88 54538.87 88888.00 2021-02-20 06:56:07.000 051 13971.90 273.23 54539.24 88888.00 2021-02-20 06:56:08.000 051 13971.15 273.61 54539.56 88888.00 2021-02-20 06:56:09.000 051 13972.68 274.51 54537.21 88888.00 2021-02-20 06:56:10.000 051 13971.59 277.97 54540.46 88888.00 2021-02-20 06:56:11.000 051 13972.13 275.51 54541.08 88888.00 2021-02-20 06:56:12.000 051 13973.16 275.63 54541.84 88888.00 2021-02-20 06:56:13.000 051 13973.78 275.48 54542.63 88888.00 2021-02-20 06:56:14.000 051 13974.68 275.52 54542.95 88888.00 2021-02-20 06:56:15.000 051 13977.86 278.25 54541.44 88888.00 2021-02-20 06:56:16.000 051 13975.75 275.90 54545.02 88888.00 2021-02-20 06:56:17.000 051 13976.25 276.15 54545.67 88888.00 2021-02-20 06:56:18.000 051 13976.25 276.00 54546.69 88888.00 2021-02-20 06:56:19.000 051 13976.48 276.53 54547.40 88888.00 2021-02-20 06:56:20.000 051 13976.97 277.47 54548.25 88888.00 2021-02-20 06:56:21.000 051 13977.35 278.38 54549.07 88888.00 2021-02-20 06:56:22.000 051 13977.77 279.67 54550.07 88888.00 2021-02-20 06:56:23.000 051 13977.63 281.18 54551.06 88888.00 2021-02-20 06:56:24.000 051 13978.09 282.18 54552.11 88888.00 2021-02-20 06:56:25.000 051 13978.90 282.59 54552.39 88888.00 2021-02-20 06:56:26.000 051 13979.71 283.35 54554.13 88888.00 2021-02-20 06:56:27.000 051 13980.40 284.48 54554.86 88888.00 2021-02-20 06:56:28.000 051 13980.63 284.92 54556.36 88888.00 2021-02-20 06:56:29.000 051 13981.47 285.37 54557.16 88888.00 2021-02-20 06:56:30.000 051 13982.18 285.68 54558.14 88888.00 2021-02-20 06:56:31.000 051 13982.76 286.46 54559.63 88888.00 2021-02-20 06:56:32.000 051 13983.22 286.85 54560.82 88888.00 2021-02-20 06:56:33.000 051 13983.89 287.16 54561.99 88888.00 2021-02-20 06:56:34.000 051 13984.30 287.43 54563.22 88888.00 2021-02-20 06:56:35.000 051 13984.93 288.90 54564.25 88888.00 2021-02-20 06:56:36.000 051 13985.33 289.77 54565.38 88888.00 2021-02-20 06:56:37.000 051 13988.21 293.22 54564.13 88888.00 2021-02-20 06:56:38.000 051 13985.73 292.66 54567.81 88888.00 2021-02-20 06:56:39.000 051 13986.75 294.96 54569.08 88888.00 2021-02-20 06:56:40.000 051 13988.02 297.38 54569.97 88888.00 2021-02-20 06:56:41.000 051 13989.21 298.21 54572.07 88888.00 2021-02-20 06:56:42.000 051 13990.48 300.11 54573.12 88888.00 2021-02-20 06:56:43.000 051 13993.34 303.77 54572.48 88888.00 2021-02-20 06:56:44.000 051 13991.60 302.02 54576.32 88888.00 2021-02-20 06:56:45.000 051 13992.17 302.44 54574.84 88888.00 2021-02-20 06:56:46.000 051 13994.09 305.22 54579.19 88888.00 2021-02-20 06:56:47.000 051 13994.24 303.68 54580.69 88888.00 2021-02-20 06:56:48.000 051 13995.19 304.79 54582.02 88888.00 2021-02-20 06:56:49.000 051 13996.43 305.80 54583.25 88888.00 2021-02-20 06:56:50.000 051 13996.99 307.63 54584.92 88888.00 2021-02-20 06:56:51.000 051 13996.91 307.56 54586.20 88888.00 2021-02-20 06:56:52.000 051 13996.70 307.26 54587.24 88888.00 2021-02-20 06:56:53.000 051 13996.49 307.27 54588.59 88888.00 2021-02-20 06:56:54.000 051 13996.47 307.58 54589.36 88888.00 2021-02-20 06:56:55.000 051 13996.35 307.39 54590.09 88888.00 2021-02-20 06:56:56.000 051 13996.94 306.98 54591.43 88888.00 2021-02-20 06:56:57.000 051 13998.05 306.72 54592.07 88888.00 2021-02-20 06:56:58.000 051 13999.42 307.90 54592.66 88888.00 2021-02-20 06:56:59.000 051 14000.66 308.11 54593.46 88888.00 2021-02-20 06:57:00.000 051 14001.86 308.53 54593.68 88888.00 2021-02-20 06:57:01.000 051 14002.16 309.23 54594.68 88888.00 2021-02-20 06:57:02.000 051 14002.54 309.27 54595.19 88888.00 2021-02-20 06:57:03.000 051 14003.43 309.35 54595.90 88888.00 2021-02-20 06:57:04.000 051 14004.77 308.64 54596.40 88888.00 2021-02-20 06:57:05.000 051 14005.92 307.64 54596.59 88888.00 2021-02-20 06:57:06.000 051 14007.22 306.60 54597.07 88888.00 2021-02-20 06:57:07.000 051 14008.32 307.34 54597.42 88888.00 2021-02-20 06:57:08.000 051 14008.40 307.77 54597.95 88888.00 2021-02-20 06:57:09.000 051 14009.17 308.78 54598.37 88888.00 2021-02-20 06:57:10.000 051 14010.11 309.73 54598.73 88888.00 2021-02-20 06:57:11.000 051 14012.83 312.05 54596.67 88888.00 2021-02-20 06:57:12.000 051 14010.77 310.16 54599.71 88888.00 2021-02-20 06:57:13.000 051 14011.11 310.06 54600.15 88888.00 2021-02-20 06:57:14.000 051 14011.57 310.51 54600.58 88888.00 2021-02-20 06:57:15.000 051 14011.46 310.74 54600.49 88888.00 2021-02-20 06:57:16.000 051 14011.35 309.92 54601.17 88888.00 2021-02-20 06:57:17.000 051 14013.60 312.20 54598.95 88888.00 2021-02-20 06:57:18.000 051 14010.56 310.77 54601.69 88888.00 2021-02-20 06:57:19.000 051 14009.72 312.43 54601.49 88888.00 2021-02-20 06:57:20.000 051 14009.66 314.09 54601.55 88888.00 2021-02-20 06:57:21.000 051 14009.66 314.79 54601.88 88888.00 2021-02-20 06:57:22.000 051 14010.78 315.72 54601.51 88888.00 2021-02-20 06:57:23.000 051 14012.04 316.66 54602.25 88888.00 2021-02-20 06:57:24.000 051 14012.83 317.04 54602.37 88888.00 2021-02-20 06:57:25.000 051 14013.37 317.49 54602.67 88888.00 2021-02-20 06:57:26.000 051 14013.59 317.78 54603.39 88888.00 2021-02-20 06:57:27.000 051 14013.91 317.68 54603.81 88888.00 2021-02-20 06:57:28.000 051 14014.38 317.10 54604.50 88888.00 2021-02-20 06:57:29.000 051 14014.98 316.90 54604.98 88888.00 2021-02-20 06:57:30.000 051 14018.39 319.12 54603.07 88888.00 2021-02-20 06:57:31.000 051 14016.46 316.14 54606.23 88888.00 2021-02-20 06:57:32.000 051 14017.60 315.72 54607.17 88888.00 2021-02-20 06:57:33.000 051 14018.51 314.80 54607.93 88888.00 2021-02-20 06:57:34.000 051 14019.12 314.11 54608.44 88888.00 2021-02-20 06:57:35.000 051 14019.99 314.03 54609.30 88888.00 2021-02-20 06:57:36.000 051 14023.56 316.30 54607.36 88888.00 2021-02-20 06:57:37.000 051 14021.85 314.00 54610.35 88888.00 2021-02-20 06:57:38.000 051 14022.62 313.96 54611.26 88888.00 2021-02-20 06:57:39.000 051 14023.19 314.77 54612.23 88888.00 2021-02-20 06:57:40.000 051 14022.85 315.50 54612.31 88888.00 2021-02-20 06:57:41.000 051 14021.90 316.98 54613.53 88888.00 2021-02-20 06:57:42.000 051 14021.06 318.15 54613.65 88888.00 2021-02-20 06:57:43.000 051 14020.23 318.00 54614.56 88888.00 2021-02-20 06:57:44.000 051 14019.88 316.98 54614.96 88888.00 2021-02-20 06:57:45.000 051 14019.71 316.10 54615.23 88888.00 2021-02-20 06:57:46.000 051 14019.78 316.30 54615.68 88888.00 2021-02-20 06:57:47.000 051 14020.68 316.39 54613.17 88888.00 2021-02-20 06:57:48.000 051 14020.83 319.23 54615.97 88888.00 2021-02-20 06:57:49.000 051 14019.87 317.68 54616.12 88888.00 2021-02-20 06:57:50.000 051 14019.88 319.15 54616.01 88888.00 2021-02-20 06:57:51.000 051 14020.62 321.24 54615.92 88888.00 2021-02-20 06:57:52.000 051 14021.67 322.55 54616.20 88888.00 2021-02-20 06:57:53.000 051 14022.49 323.96 54616.36 88888.00 2021-02-20 06:57:54.000 051 14023.26 325.67 54616.28 88888.00 2021-02-20 06:57:55.000 051 14023.00 327.85 54616.21 88888.00 2021-02-20 06:57:56.000 051 14023.37 329.96 54616.27 88888.00 2021-02-20 06:57:57.000 051 14023.88 331.33 54616.18 88888.00 2021-02-20 06:57:58.000 051 14024.44 332.71 54616.29 88888.00 2021-02-20 06:57:59.000 051 14024.23 334.44 54616.08 88888.00 2021-02-20 06:58:00.000 051 14024.28 335.60 54615.93 88888.00 2021-02-20 06:58:01.000 051 14023.44 337.22 54615.87 88888.00 2021-02-20 06:58:02.000 051 14023.08 337.75 54615.75 88888.00 2021-02-20 06:58:03.000 051 14026.01 340.21 54613.15 88888.00 2021-02-20 06:58:04.000 051 14024.29 337.61 54615.58 88888.00 2021-02-20 06:58:05.000 051 14025.38 337.72 54615.59 88888.00 2021-02-20 06:58:06.000 051 14026.46 338.56 54615.58 88888.00 2021-02-20 06:58:07.000 051 14027.26 339.17 54615.63 88888.00 2021-02-20 06:58:08.000 051 14026.77 339.74 54615.79 88888.00 2021-02-20 06:58:09.000 051 14028.63 343.58 54612.91 88888.00 2021-02-20 06:58:10.000 051 14025.09 341.88 54615.50 88888.00 2021-02-20 06:58:11.000 051 14023.90 342.73 54615.17 88888.00 2021-02-20 06:58:12.000 051 14022.74 343.05 54614.70 88888.00 2021-02-20 06:58:13.000 051 14021.53 343.29 54614.11 88888.00 2021-02-20 06:58:14.000 051 14019.78 344.02 54613.70 88888.00 2021-02-20 06:58:15.000 051 14018.63 344.90 54613.40 88888.00 2021-02-20 06:58:16.000 051 14017.97 346.07 54612.76 88888.00 2021-02-20 06:58:17.000 051 14016.98 346.21 54612.17 88888.00 2021-02-20 06:58:18.000 051 14015.77 345.89 54611.75 88888.00 2021-02-20 06:58:19.000 051 14014.71 345.36 54611.01 88888.00 2021-02-20 06:58:20.000 051 14014.06 345.68 54610.54 88888.00 2021-02-20 06:58:21.000 051 14016.36 347.32 54607.37 88888.00 2021-02-20 06:58:22.000 051 14014.39 344.58 54609.14 88888.00 2021-02-20 06:58:23.000 051 14013.94 344.61 54608.47 88888.00 2021-02-20 06:58:24.000 051 14013.81 344.74 54607.63 88888.00 2021-02-20 06:58:25.000 051 14013.73 344.12 54607.04 88888.00 2021-02-20 06:58:26.000 051 14013.56 344.11 54606.69 88888.00 2021-02-20 06:58:27.000 051 14015.58 347.03 54603.39 88888.00 2021-02-20 06:58:28.000 051 14012.87 344.87 54605.40 88888.00 2021-02-20 06:58:29.000 051 14012.44 345.70 54604.96 88888.00 2021-02-20 06:58:30.000 051 14012.68 345.72 54604.43 88888.00 2021-02-20 06:58:31.000 051 14013.01 346.18 54604.29 88888.00 2021-02-20 06:58:32.000 051 14013.50 346.69 54603.94 88888.00 2021-02-20 06:58:33.000 051 14013.70 347.70 54603.60 88888.00 2021-02-20 06:58:34.000 051 14013.94 348.32 54603.52 88888.00 2021-02-20 06:58:35.000 051 14014.18 348.23 54603.23 88888.00 2021-02-20 06:58:36.000 051 14014.92 348.32 54603.05 88888.00 2021-02-20 06:58:37.000 051 14015.58 348.68 54602.89 88888.00 2021-02-20 06:58:38.000 051 14016.58 348.74 54602.61 88888.00 2021-02-20 06:58:39.000 051 14017.52 349.55 54602.36 88888.00 2021-02-20 06:58:40.000 051 14017.78 350.03 54602.00 88888.00 2021-02-20 06:58:41.000 051 14018.53 351.10 54601.64 88888.00 2021-02-20 06:58:42.000 051 14019.87 351.60 54601.14 88888.00 2021-02-20 06:58:43.000 051 14019.87 351.33 54600.86 88888.00 2021-02-20 06:58:44.000 051 14020.44 351.56 54600.21 88888.00 2021-02-20 06:58:45.000 051 14020.01 351.53 54600.00 88888.00 2021-02-20 06:58:46.000 051 14019.82 351.99 54599.61 88888.00 2021-02-20 06:58:47.000 051 14019.60 352.82 54599.25 88888.00 2021-02-20 06:58:48.000 051 14019.88 353.54 54598.57 88888.00 2021-02-20 06:58:49.000 051 14020.09 353.97 54598.34 88888.00 2021-02-20 06:58:50.000 051 14020.00 354.24 54597.88 88888.00 2021-02-20 06:58:51.000 051 14020.31 354.74 54597.47 88888.00 2021-02-20 06:58:52.000 051 14023.27 357.19 54594.14 88888.00 2021-02-20 06:58:53.000 051 14021.36 354.35 54596.54 88888.00 2021-02-20 06:58:54.000 051 14021.95 354.36 54596.23 88888.00 2021-02-20 06:58:55.000 051 14022.66 354.21 54595.81 88888.00 2021-02-20 06:58:56.000 051 14023.30 354.11 54595.35 88888.00 2021-02-20 06:58:57.000 051 14024.01 353.92 54594.65 88888.00 2021-02-20 06:58:58.000 051 14026.95 357.79 54592.10 88888.00 2021-02-20 06:58:59.000 051 14025.49 356.19 54594.37 88888.00 2021-02-20 06:59:00.000 051 14025.78 356.74 54594.00 88888.00 2021-02-20 06:59:01.000 051 14026.80 357.40 54593.41 88888.00 2021-02-20 06:59:02.000 051 14028.03 357.88 54593.20 88888.00 2021-02-20 06:59:03.000 051 14029.48 358.11 54593.16 88888.00 2021-02-20 06:59:04.000 051 14030.64 358.59 54592.94 88888.00 2021-02-20 06:59:05.000 051 14031.66 358.83 54592.70 88888.00 2021-02-20 06:59:06.000 051 14032.84 359.33 54592.16 88888.00 2021-02-20 06:59:07.000 051 14034.29 359.34 54592.33 88888.00 2021-02-20 06:59:08.000 051 14034.44 358.79 54592.17 88888.00 2021-02-20 06:59:09.000 051 14035.34 358.40 54592.18 88888.00 2021-02-20 06:59:10.000 051 14035.43 357.52 54592.02 88888.00 2021-02-20 06:59:11.000 051 14036.09 357.46 54591.70 88888.00 2021-02-20 06:59:12.000 051 14039.46 361.41 54589.15 88888.00 2021-02-20 06:59:13.000 051 14037.53 359.93 54591.24 88888.00 2021-02-20 06:59:14.000 051 14038.05 359.20 54590.80 88888.00 2021-02-20 06:59:15.000 051 14037.81 360.16 54590.81 88888.00 2021-02-20 06:59:16.000 051 14038.67 360.90 54590.36 88888.00 2021-02-20 06:59:17.000 051 14039.84 361.32 54590.02 88888.00 2021-02-20 06:59:18.000 051 14041.81 364.24 54587.32 88888.00 2021-02-20 06:59:19.000 051 14039.80 362.75 54589.49 88888.00 2021-02-20 06:59:20.000 051 14039.53 362.63 54589.37 88888.00 2021-02-20 06:59:21.000 051 14040.04 362.73 54588.69 88888.00 2021-02-20 06:59:22.000 051 14041.38 362.94 54588.66 88888.00 2021-02-20 06:59:23.000 051 14043.09 363.39 54588.40 88888.00 2021-02-20 06:59:24.000 051 14045.02 363.65 54588.12 88888.00 2021-02-20 06:59:25.000 051 14045.60 364.55 54587.98 88888.00 2021-02-20 06:59:26.000 051 14045.91 365.13 54587.90 88888.00 2021-02-20 06:59:27.000 051 14046.40 365.63 54587.91 88888.00 2021-02-20 06:59:28.000 051 14046.10 366.03 54587.68 88888.00 2021-02-20 06:59:29.000 051 14045.26 366.76 54587.74 88888.00 2021-02-20 06:59:30.000 051 14044.50 367.41 54587.75 88888.00 2021-02-20 06:59:31.000 051 14043.43 368.68 54587.45 88888.00 2021-02-20 06:59:32.000 051 14042.74 369.27 54587.10 88888.00 2021-02-20 06:59:33.000 051 14041.85 370.12 54586.80 88888.00 2021-02-20 06:59:34.000 051 14042.08 370.74 54586.65 88888.00 2021-02-20 06:59:35.000 051 14042.96 370.76 54586.65 88888.00 2021-02-20 06:59:36.000 051 14043.57 370.90 54586.31 88888.00 2021-02-20 06:59:37.000 051 14044.51 370.95 54586.19 88888.00 2021-02-20 06:59:38.000 051 14045.17 371.09 54585.88 88888.00 2021-02-20 06:59:39.000 051 14046.67 370.66 54585.98 88888.00 2021-02-20 06:59:40.000 051 14046.59 371.10 54585.84 88888.00 2021-02-20 06:59:41.000 051 14046.97 372.61 54585.47 88888.00 2021-02-20 06:59:42.000 051 14046.76 373.12 54585.27 88888.00 2021-02-20 06:59:43.000 051 14049.12 376.27 54582.28 88888.00 2021-02-20 06:59:44.000 051 14046.35 374.53 54584.48 88888.00 2021-02-20 06:59:45.000 051 14046.94 375.40 54583.97 88888.00 2021-02-20 06:59:46.000 051 14047.98 376.51 54583.31 88888.00 2021-02-20 06:59:47.000 051 14048.94 376.93 54583.18 88888.00 2021-02-20 06:59:48.000 051 14050.37 377.58 54582.93 88888.00 2021-02-20 06:59:49.000 051 14053.85 380.48 54580.15 88888.00 2021-02-20 06:59:50.000 051 14052.44 378.14 54582.53 88888.00 2021-02-20 06:59:51.000 051 14053.16 378.57 54582.19 88888.00 2021-02-20 06:59:52.000 051 14054.07 378.42 54582.11 88888.00 2021-02-20 06:59:53.000 051 14054.92 378.79 54581.57 88888.00 2021-02-20 06:59:54.000 051 14056.04 378.49 54581.31 88888.00 2021-02-20 06:59:55.000 051 14056.84 378.02 54580.97 88888.00 2021-02-20 06:59:56.000 051 14058.12 378.15 54580.82 88888.00 2021-02-20 06:59:57.000 051 14059.22 378.29 54580.37 88888.00 2021-02-20 06:59:58.000 051 14064.27 381.32 54577.41 88888.00 2021-02-20 06:59:59.000 051 14062.85 381.12 54579.69 88888.00 2021-02-20 07:00:00.000 051 14063.03 377.83 54579.42 88888.00 2021-02-20 07:00:01.000 051 14066.34 377.30 54578.72 88888.00 2021-02-20 07:00:02.000 051 14065.78 377.47 54577.85 88888.00 2021-02-20 07:00:03.000 051 14067.43 378.13 54577.83 88888.00 2021-02-20 07:00:04.000 051 14071.46 381.52 54574.97 88888.00 2021-02-20 07:00:05.000 051 14069.02 379.40 54577.20 88888.00 2021-02-20 07:00:06.000 051 14069.01 380.41 54576.86 88888.00 2021-02-20 07:00:07.000 051 14069.30 380.93 54576.46 88888.00 2021-02-20 07:00:08.000 051 14070.29 381.65 54576.16 88888.00 2021-02-20 07:00:09.000 051 14071.67 382.18 54575.73 88888.00 2021-02-20 07:00:10.000 051 14073.04 382.26 54575.58 88888.00 2021-02-20 07:00:11.000 051 14074.02 382.57 54575.31 88888.00 2021-02-20 07:00:12.000 051 14074.93 382.76 54574.94 88888.00 2021-02-20 07:00:13.000 051 14076.23 382.55 54574.83 88888.00 2021-02-20 07:00:14.000 051 14077.75 382.79 54574.62 88888.00 2021-02-20 07:00:15.000 051 14079.05 382.36 54574.53 88888.00 2021-02-20 07:00:16.000 051 14080.26 382.27 54574.18 88888.00 2021-02-20 07:00:17.000 051 14081.11 382.77 54573.94 88888.00 2021-02-20 07:00:18.000 051 14081.99 383.37 54573.36 88888.00 2021-02-20 07:00:19.000 051 14082.31 383.95 54570.85 88888.00 2021-02-20 07:00:20.000 051 14084.38 386.14 54573.20 88888.00 2021-02-20 07:00:21.000 051 14082.66 383.99 54572.87 88888.00 2021-02-20 07:00:22.000 051 14083.06 383.43 54572.53 88888.00 2021-02-20 07:00:23.000 051 14083.34 382.93 54572.21 88888.00 2021-02-20 07:00:24.000 051 14084.14 382.83 54572.03 88888.00 2021-02-20 07:00:25.000 051 14084.10 383.05 54571.94 88888.00 2021-02-20 07:00:26.000 051 14084.77 383.36 54571.83 88888.00 2021-02-20 07:00:27.000 051 14085.42 382.91 54571.47 88888.00 2021-02-20 07:00:28.000 051 14086.11 382.98 54571.06 88888.00 2021-02-20 07:00:29.000 051 14087.20 382.80 54570.72 88888.00 2021-02-20 07:00:30.000 051 14089.24 385.38 54568.55 88888.00 2021-02-20 07:00:31.000 051 14086.86 384.00 54570.59 88888.00 2021-02-20 07:00:32.000 051 14086.36 384.61 54570.68 88888.00 2021-02-20 07:00:33.000 051 14086.94 385.85 54570.14 88888.00 2021-02-20 07:00:34.000 051 14087.27 386.32 54569.91 88888.00 2021-02-20 07:00:35.000 051 14090.51 388.70 54567.00 88888.00 2021-02-20 07:00:36.000 051 14088.55 386.58 54569.35 88888.00 2021-02-20 07:00:37.000 051 14088.86 386.15 54569.25 88888.00 2021-02-20 07:00:38.000 051 14089.75 386.19 54568.66 88888.00 2021-02-20 07:00:39.000 051 14090.03 386.17 54568.55 88888.00 2021-02-20 07:00:40.000 051 14090.18 386.65 54568.46 88888.00 2021-02-20 07:00:41.000 051 14090.80 386.69 54567.79 88888.00 2021-02-20 07:00:42.000 051 14091.56 386.15 54567.95 88888.00 2021-02-20 07:00:43.000 051 14092.48 386.56 54567.55 88888.00 2021-02-20 07:00:44.000 051 14092.70 386.53 54567.43 88888.00 2021-02-20 07:00:45.000 051 14092.99 386.85 54567.12 88888.00 2021-02-20 07:00:46.000 051 14093.09 386.50 54567.10 88888.00 2021-02-20 07:00:47.000 051 14093.36 386.92 54567.08 88888.00 2021-02-20 07:00:48.000 051 14094.00 387.09 54566.56 88888.00 2021-02-20 07:00:49.000 051 14094.10 387.33 54566.39 88888.00 2021-02-20 07:00:50.000 051 14093.88 387.09 54566.15 88888.00 2021-02-20 07:00:51.000 051 14093.59 387.58 54565.48 88888.00 2021-02-20 07:00:52.000 051 14093.20 387.42 54565.50 88888.00 2021-02-20 07:00:53.000 051 14095.43 389.91 54562.57 88888.00 2021-02-20 07:00:54.000 051 14092.47 387.18 54564.32 88888.00 2021-02-20 07:00:55.000 051 14091.98 386.75 54564.04 88888.00 2021-02-20 07:00:56.000 051 14091.52 386.91 54563.61 88888.00 2021-02-20 07:00:57.000 051 14091.03 386.77 54563.09 88888.00 2021-02-20 07:00:58.000 051 14090.99 387.02 54562.41 88888.00 2021-02-20 07:00:59.000 051 14093.29 389.29 54559.53 88888.00 2021-02-20 07:01:00.000 051 14090.64 386.83 54561.45 88888.00 2021-02-20 07:01:01.000 051 14090.16 386.78 54560.96 88888.00 2021-02-20 07:01:02.000 051 14090.24 386.44 54560.31 88888.00 2021-02-20 07:01:03.000 051 14090.14 386.08 54559.78 88888.00 2021-02-20 07:01:04.000 051 14090.02 385.82 54559.20 88888.00 2021-02-20 07:01:05.000 051 14089.95 384.98 54557.48 88888.00 2021-02-20 07:01:06.000 051 14092.18 387.32 54557.44 88888.00 2021-02-20 07:01:07.000 051 14089.10 384.55 54557.66 88888.00 2021-02-20 07:01:08.000 051 14088.55 385.00 54557.10 88888.00 2021-02-20 07:01:09.000 051 14088.57 385.39 54556.47 88888.00 2021-02-20 07:01:10.000 051 14087.67 384.81 54556.03 88888.00 2021-02-20 07:01:11.000 051 14087.65 384.30 54555.55 88888.00 2021-02-20 07:01:12.000 051 14087.00 383.67 54555.18 88888.00 2021-02-20 07:01:13.000 051 14086.35 382.70 54554.56 88888.00 2021-02-20 07:01:14.000 051 14085.16 383.39 54554.10 88888.00 2021-02-20 07:01:15.000 051 14084.08 382.94 54553.75 88888.00 2021-02-20 07:01:16.000 051 14083.26 383.32 54552.92 88888.00 2021-02-20 07:01:17.000 051 14081.81 383.84 54552.74 88888.00 2021-02-20 07:01:18.000 051 14081.14 384.52 54552.37 88888.00 2021-02-20 07:01:19.000 051 14081.03 384.59 54552.04 88888.00 2021-02-20 07:01:20.000 051 14080.51 383.75 54551.51 88888.00 2021-02-20 07:01:21.000 051 14080.98 383.67 54550.66 88888.00 2021-02-20 07:01:22.000 051 14080.63 383.45 54550.63 88888.00 2021-02-20 07:01:23.000 051 14080.65 383.67 54550.21 88888.00 2021-02-20 07:01:24.000 051 14080.83 382.88 54549.37 88888.00 2021-02-20 07:01:25.000 051 14081.10 382.17 54549.58 88888.00 2021-02-20 07:01:26.000 051 14084.03 383.92 54546.68 88888.00 2021-02-20 07:01:27.000 051 14081.83 381.43 54549.14 88888.00 2021-02-20 07:01:28.000 051 14082.15 381.34 54548.84 88888.00 2021-02-20 07:01:29.000 051 14082.36 381.59 54548.16 88888.00 2021-02-20 07:01:30.000 051 14082.05 381.61 54548.62 88888.00 2021-02-20 07:01:31.000 051 14082.65 381.29 54548.61 88888.00 2021-02-20 07:01:32.000 051 14085.02 383.71 54546.18 88888.00 2021-02-20 07:01:33.000 051 14083.42 381.27 54548.45 88888.00 2021-02-20 07:01:34.000 051 14084.30 381.35 54548.61 88888.00 2021-02-20 07:01:35.000 051 14085.70 381.43 54548.81 88888.00 2021-02-20 07:01:36.000 051 14087.22 381.81 54548.75 88888.00 2021-02-20 07:01:37.000 051 14088.28 381.95 54548.97 88888.00 2021-02-20 07:01:38.000 051 14089.65 382.71 54548.75 88888.00 2021-02-20 07:01:39.000 051 14090.85 382.96 54548.86 88888.00 2021-02-20 07:01:40.000 051 14091.61 383.09 54548.94 88888.00 2021-02-20 07:01:41.000 051 14092.53 383.37 54549.28 88888.00 2021-02-20 07:01:42.000 051 14093.28 383.33 54549.53 88888.00 2021-02-20 07:01:43.000 051 14097.54 387.51 54546.66 88888.00 2021-02-20 07:01:44.000 051 14096.36 385.44 54549.63 88888.00 2021-02-20 07:01:45.000 051 14097.72 385.46 54549.76 88888.00 2021-02-20 07:01:46.000 051 14098.60 387.61 54549.83 88888.00 2021-02-20 07:01:47.000 051 14099.59 388.42 54549.84 88888.00 2021-02-20 07:01:48.000 051 14101.05 388.92 54549.78 88888.00 2021-02-20 07:01:49.000 051 14104.49 391.75 54547.20 88888.00 2021-02-20 07:01:50.000 051 14102.85 389.52 54549.88 88888.00 2021-02-20 07:01:51.000 051 14104.10 390.19 54550.02 88888.00 2021-02-20 07:01:52.000 051 14104.73 389.86 54550.22 88888.00 2021-02-20 07:01:53.000 051 14105.71 389.97 54550.07 88888.00 2021-02-20 07:01:54.000 051 14107.45 390.00 54550.07 88888.00 2021-02-20 07:01:55.000 051 14107.68 390.86 54550.32 88888.00 2021-02-20 07:01:56.000 051 14108.38 390.92 54550.65 88888.00 2021-02-20 07:01:57.000 051 14108.63 391.92 54550.86 88888.00 2021-02-20 07:01:58.000 051 14109.50 392.58 54550.97 88888.00 2021-02-20 07:01:59.000 051 14110.66 393.52 54550.98 88888.00 2021-02-20 07:02:00.000 051 14112.24 394.00 54551.10 88888.00 2021-02-20 07:02:01.000 051 14113.10 394.38 54551.12 88888.00 2021-02-20 07:02:02.000 051 14113.53 395.14 54551.77 88888.00 2021-02-20 07:02:03.000 051 14114.93 396.22 54551.75 88888.00 2021-02-20 07:02:04.000 051 14116.12 396.06 54552.21 88888.00 2021-02-20 07:02:05.000 051 14117.63 396.34 54552.70 88888.00 2021-02-20 07:02:06.000 051 14119.35 396.68 54553.01 88888.00 2021-02-20 07:02:07.000 051 14120.48 396.87 54553.50 88888.00 2021-02-20 07:02:08.000 051 14121.29 396.75 54553.83 88888.00 2021-02-20 07:02:09.000 051 14121.78 397.37 54554.05 88888.00 2021-02-20 07:02:10.000 051 14122.76 398.09 54554.29 88888.00 2021-02-20 07:02:11.000 051 14123.67 398.77 54554.74 88888.00 2021-02-20 07:02:12.000 051 14124.93 399.16 54555.22 88888.00 2021-02-20 07:02:13.000 051 14126.32 398.89 54555.78 88888.00 2021-02-20 07:02:14.000 051 14130.27 401.53 54553.20 88888.00 2021-02-20 07:02:15.000 051 14129.43 398.57 54556.43 88888.00 2021-02-20 07:02:16.000 051 14130.84 398.66 54557.10 88888.00 2021-02-20 07:02:17.000 051 14131.64 398.74 54557.70 88888.00 2021-02-20 07:02:18.000 051 14132.65 398.94 54557.96 88888.00 2021-02-20 07:02:19.000 051 14133.34 399.32 54557.64 88888.00 2021-02-20 07:02:20.000 051 14136.43 402.29 54555.85 88888.00 2021-02-20 07:02:21.000 051 14134.44 400.73 54558.68 88888.00 2021-02-20 07:02:22.000 051 14134.61 401.42 54559.06 88888.00 2021-02-20 07:02:23.000 051 14134.34 402.04 54559.15 88888.00 2021-02-20 07:02:24.000 051 14134.22 402.58 54559.32 88888.00 2021-02-20 07:02:25.000 051 14133.68 403.46 54559.41 88888.00 2021-02-20 07:02:26.000 051 14133.55 404.03 54559.70 88888.00 2021-02-20 07:02:27.000 051 14132.73 404.70 54560.01 88888.00 2021-02-20 07:02:28.000 051 14132.63 405.21 54560.08 88888.00 2021-02-20 07:02:29.000 051 14132.47 405.63 54559.98 88888.00 2021-02-20 07:02:30.000 051 14132.73 405.96 54560.12 88888.00 2021-02-20 07:02:31.000 051 14133.49 406.64 54560.40 88888.00 2021-02-20 07:02:32.000 051 14133.76 406.70 54560.53 88888.00 2021-02-20 07:02:33.000 051 14134.64 407.23 54560.70 88888.00 2021-02-20 07:02:34.000 051 14135.16 406.50 54561.09 88888.00 2021-02-20 07:02:35.000 051 14136.06 406.21 54561.02 88888.00 2021-02-20 07:02:36.000 051 14139.77 409.42 54559.05 88888.00 2021-02-20 07:02:37.000 051 14138.12 406.16 54561.93 88888.00 2021-02-20 07:02:38.000 051 14138.72 406.08 54562.16 88888.00 2021-02-20 07:02:39.000 051 14139.34 405.80 54562.48 88888.00 2021-02-20 07:02:40.000 051 14139.52 405.71 54562.63 88888.00 2021-02-20 07:02:41.000 051 14140.14 406.77 54562.87 88888.00 2021-02-20 07:02:42.000 051 14142.05 408.79 54560.52 88888.00 2021-02-20 07:02:43.000 051 14139.82 406.47 54563.12 88888.00 2021-02-20 07:02:44.000 051 14140.05 406.43 54563.42 88888.00 2021-02-20 07:02:45.000 051 14140.35 406.81 54563.43 88888.00 2021-02-20 07:02:46.000 051 14141.36 407.23 54563.51 88888.00 2021-02-20 07:02:47.000 051 14141.07 407.44 54563.58 88888.00 2021-02-20 07:02:48.000 051 14141.21 407.65 54563.54 88888.00 2021-02-20 07:02:49.000 051 14141.19 407.52 54563.99 88888.00 2021-02-20 07:02:50.000 051 14140.93 407.80 54563.99 88888.00 2021-02-20 07:02:51.000 051 14141.26 408.71 54563.93 88888.00 2021-02-20 07:02:52.000 051 14141.63 409.09 54563.97 88888.00 2021-02-20 07:02:53.000 051 14142.05 409.56 54564.17 88888.00 2021-02-20 07:02:54.000 051 14142.55 410.42 54564.36 88888.00 2021-02-20 07:02:55.000 051 14142.83 411.08 54564.37 88888.00 2021-02-20 07:02:56.000 051 14143.61 411.95 54564.39 88888.00 2021-02-20 07:02:57.000 051 14143.99 412.07 54564.71 88888.00 2021-02-20 07:02:58.000 051 14144.14 412.89 54564.72 88888.00 2021-02-20 07:02:59.000 051 14144.44 413.51 54565.05 88888.00 2021-02-20 07:03:00.000 051 14144.61 414.26 54565.08 88888.00 2021-02-20 07:03:01.000 051 14144.71 414.89 54564.98 88888.00 2021-02-20 07:03:02.000 051 14144.72 415.55 54565.38 88888.00 2021-02-20 07:03:03.000 051 14144.32 415.91 54565.51 88888.00 2021-02-20 07:03:04.000 051 14144.64 416.51 54565.81 88888.00 2021-02-20 07:03:05.000 051 14144.46 417.08 54565.75 88888.00 2021-02-20 07:03:06.000 051 14144.44 417.26 54565.90 88888.00 2021-02-20 07:03:07.000 051 14146.48 420.17 54563.63 88888.00 2021-02-20 07:03:08.000 051 14143.66 418.33 54565.82 88888.00 2021-02-20 07:03:09.000 051 14143.24 418.47 54566.26 88888.00 2021-02-20 07:03:10.000 051 14143.06 418.51 54566.23 88888.00 2021-02-20 07:03:11.000 051 14143.25 418.55 54565.97 88888.00 2021-02-20 07:03:12.000 051 14143.43 417.65 54565.97 88888.00 2021-02-20 07:03:13.000 051 14146.33 420.17 54563.62 88888.00 2021-02-20 07:03:14.000 051 14143.93 417.31 54566.15 88888.00 2021-02-20 07:03:15.000 051 14144.35 417.31 54566.00 88888.00 2021-02-20 07:03:16.000 051 14144.37 417.94 54566.25 88888.00 2021-02-20 07:03:17.000 051 14144.82 417.57 54566.23 88888.00 2021-02-20 07:03:18.000 051 14145.46 416.91 54566.35 88888.00 2021-02-20 07:03:19.000 051 14145.99 416.75 54566.53 88888.00 2021-02-20 07:03:20.000 051 14145.79 417.50 54566.53 88888.00 2021-02-20 07:03:21.000 051 14145.44 418.23 54566.52 88888.00 2021-02-20 07:03:22.000 051 14146.71 418.02 54563.14 88888.00 2021-02-20 07:03:23.000 051 14148.89 420.50 54564.24 88888.00 2021-02-20 07:03:24.000 051 14146.79 417.58 54566.87 88888.00 2021-02-20 07:03:25.000 051 14147.42 417.44 54566.83 88888.00 2021-02-20 07:03:26.000 051 14147.58 417.06 54566.42 88888.00 2021-02-20 07:03:27.000 051 14148.26 416.35 54566.81 88888.00 2021-02-20 07:03:28.000 051 14148.78 416.84 54567.20 88888.00 2021-02-20 07:03:29.000 051 14151.92 419.74 54564.87 88888.00 2021-02-20 07:03:30.000 051 14149.93 416.97 54567.28 88888.00 2021-02-20 07:03:31.000 051 14151.41 416.38 54567.44 88888.00 2021-02-20 07:03:32.000 051 14152.03 416.37 54567.59 88888.00 2021-02-20 07:03:33.000 051 14153.14 416.09 54567.78 88888.00 2021-02-20 07:03:34.000 051 14154.81 416.19 54568.00 88888.00 2021-02-20 07:03:35.000 051 14156.09 416.66 54568.07 88888.00 2021-02-20 07:03:36.000 051 14157.10 417.51 54568.10 88888.00 2021-02-20 07:03:37.000 051 14157.78 418.56 54568.10 88888.00 2021-02-20 07:03:38.000 051 14158.23 420.09 54568.14 88888.00 2021-02-20 07:03:39.000 051 14158.53 420.53 54568.37 88888.00 2021-02-20 07:03:40.000 051 14158.88 421.44 54568.64 88888.00 2021-02-20 07:03:41.000 051 14159.28 421.90 54568.26 88888.00 2021-02-20 07:03:42.000 051 14159.89 422.19 54568.82 88888.00 2021-02-20 07:03:43.000 051 14159.67 422.50 54568.69 88888.00 2021-02-20 07:03:44.000 051 14159.41 423.10 54569.22 88888.00 2021-02-20 07:03:45.000 051 14158.85 423.42 54568.95 88888.00 2021-02-20 07:03:46.000 051 14159.22 423.99 54569.16 88888.00 2021-02-20 07:03:47.000 051 14158.36 424.45 54569.27 88888.00 2021-02-20 07:03:48.000 051 14157.76 424.87 54569.09 88888.00 2021-02-20 07:03:49.000 051 14157.10 425.89 54569.46 88888.00 2021-02-20 07:03:50.000 051 14156.90 426.40 54569.11 88888.00 2021-02-20 07:03:51.000 051 14156.59 426.70 54569.43 88888.00 2021-02-20 07:03:52.000 051 14156.51 426.95 54569.32 88888.00 2021-02-20 07:03:53.000 051 14158.82 428.65 54566.79 88888.00 2021-02-20 07:03:54.000 051 14156.68 427.60 54569.24 88888.00 2021-02-20 07:03:55.000 051 14157.25 426.66 54568.94 88888.00 2021-02-20 07:03:56.000 051 14157.63 426.91 54569.12 88888.00 2021-02-20 07:03:57.000 051 14158.09 427.88 54569.21 88888.00 2021-02-20 07:03:58.000 051 14158.48 429.25 54569.25 88888.00 2021-02-20 07:03:59.000 051 14161.31 432.41 54566.64 88888.00 2021-02-20 07:04:00.000 051 14159.05 430.35 54568.86 88888.00 2021-02-20 07:04:01.000 051 14159.18 430.44 54568.72 88888.00 2021-02-20 07:04:02.000 051 14159.51 430.49 54568.73 88888.00 2021-02-20 07:04:03.000 051 14159.55 430.71 54569.24 88888.00 2021-02-20 07:04:04.000 051 14159.92 431.01 54569.21 88888.00 2021-02-20 07:04:05.000 051 14159.97 431.21 54569.10 88888.00 2021-02-20 07:04:06.000 051 14160.29 431.61 54569.10 88888.00 2021-02-20 07:04:07.000 051 14160.35 432.19 54569.14 88888.00 2021-02-20 07:04:08.000 051 14160.58 432.27 54569.10 88888.00 2021-02-20 07:04:09.000 051 14160.52 432.98 54569.20 88888.00 2021-02-20 07:04:10.000 051 14160.66 433.36 54568.78 88888.00 2021-02-20 07:04:11.000 051 14161.02 433.50 54569.01 88888.00 2021-02-20 07:04:12.000 051 14162.06 433.65 54568.82 88888.00 2021-02-20 07:04:13.000 051 14162.84 434.30 54568.99 88888.00 2021-02-20 07:04:14.000 051 14162.66 434.44 54569.22 88888.00 2021-02-20 07:04:15.000 051 14162.22 434.63 54566.93 88888.00 2021-02-20 07:04:16.000 051 14164.46 436.79 54567.70 88888.00 2021-02-20 07:04:17.000 051 14162.24 434.79 54569.41 88888.00 2021-02-20 07:04:18.000 051 14162.87 436.14 54569.06 88888.00 2021-02-20 07:04:19.000 051 14163.31 437.02 54569.54 88888.00 2021-02-20 07:04:20.000 051 14163.96 436.99 54569.61 88888.00 2021-02-20 07:04:21.000 051 14166.52 439.76 54567.04 88888.00 2021-02-20 07:04:22.000 051 14164.33 437.45 54569.90 88888.00 2021-02-20 07:04:23.000 051 14164.28 437.68 54570.00 88888.00 2021-02-20 07:04:24.000 051 14163.99 437.20 54570.01 88888.00 2021-02-20 07:04:25.000 051 14164.02 437.28 54569.80 88888.00 2021-02-20 07:04:26.000 051 14163.73 437.06 54569.81 88888.00 2021-02-20 07:04:27.000 051 14164.45 437.10 54569.81 88888.00 2021-02-20 07:04:28.000 051 14164.80 437.10 54569.68 88888.00 2021-02-20 07:04:29.000 051 14165.19 437.42 54569.21 88888.00 2021-02-20 07:04:30.000 051 14167.44 439.67 54568.33 88888.00 2021-02-20 07:04:31.000 051 14165.02 437.25 54569.40 88888.00 2021-02-20 07:04:32.000 051 14165.17 437.64 54569.31 88888.00 2021-02-20 07:04:33.000 051 14165.34 437.14 54568.62 88888.00 2021-02-20 07:04:34.000 051 14165.56 437.79 54568.94 88888.00 2021-02-20 07:04:35.000 051 14165.58 438.11 54568.80 88888.00 2021-02-20 07:04:36.000 051 14165.97 438.48 54568.33 88888.00 2021-02-20 07:04:37.000 051 14166.37 439.28 54568.08 88888.00 2021-02-20 07:04:38.000 051 14166.76 439.93 54568.11 88888.00 2021-02-20 07:04:39.000 051 14166.50 440.00 54568.32 88888.00 2021-02-20 07:04:40.000 051 14166.13 440.23 54568.25 88888.00 2021-02-20 07:04:41.000 051 14165.66 441.05 54568.09 88888.00 2021-02-20 07:04:42.000 051 14165.55 442.05 54568.06 88888.00 2021-02-20 07:04:43.000 051 14166.17 442.03 54567.81 88888.00 2021-02-20 07:04:44.000 051 14165.88 443.08 54568.03 88888.00 2021-02-20 07:04:45.000 051 14166.31 443.30 54568.01 88888.00 2021-02-20 07:04:46.000 051 14166.06 443.84 54567.80 88888.00 2021-02-20 07:04:47.000 051 14166.63 444.52 54567.91 88888.00 2021-02-20 07:04:48.000 051 14166.51 444.91 54567.69 88888.00 2021-02-20 07:04:49.000 051 14166.40 444.17 54567.62 88888.00 2021-02-20 07:04:50.000 051 14168.66 446.44 54565.10 88888.00 2021-02-20 07:04:51.000 051 14165.83 444.04 54567.49 88888.00 2021-02-20 07:04:52.000 051 14165.64 443.91 54567.36 88888.00 2021-02-20 07:04:53.000 051 14165.70 444.24 54567.21 88888.00 2021-02-20 07:04:54.000 051 14165.10 443.46 54567.18 88888.00 2021-02-20 07:04:55.000 051 14165.31 442.94 54567.09 88888.00 2021-02-20 07:04:56.000 051 14168.52 445.07 54564.41 88888.00 2021-02-20 07:04:57.000 051 14166.82 442.23 54566.89 88888.00 2021-02-20 07:04:58.000 051 14167.71 442.79 54566.60 88888.00 2021-02-20 07:04:59.000 051 14168.34 442.34 54566.40 88888.00 2021-02-20 07:05:00.000 051 14168.77 442.20 54566.54 88888.00 2021-02-20 07:05:01.000 051 14170.43 442.23 54565.73 88888.00 2021-02-20 07:05:02.000 051 14169.10 442.62 54566.20 88888.00 2021-02-20 07:05:03.000 051 14169.01 442.86 54566.31 88888.00 2021-02-20 07:05:04.000 051 14169.18 443.04 54566.60 88888.00 2021-02-20 07:05:05.000 051 14169.42 443.67 54566.25 88888.00 2021-02-20 07:05:06.000 051 14169.86 443.65 54566.39 88888.00 2021-02-20 07:05:07.000 051 14173.21 446.27 54564.12 88888.00 2021-02-20 07:05:08.000 051 14171.18 443.91 54566.57 88888.00 2021-02-20 07:05:09.000 051 14174.43 446.56 54564.08 88888.00 2021-02-20 07:05:10.000 051 14173.13 444.67 54566.90 88888.00 2021-02-20 07:05:11.000 051 14174.14 445.03 54567.19 88888.00 2021-02-20 07:05:12.000 051 14175.45 445.65 54567.40 88888.00 2021-02-20 07:05:13.000 051 14176.54 445.74 54567.58 88888.00 2021-02-20 07:05:14.000 051 14177.33 445.94 54567.86 88888.00 2021-02-20 07:05:15.000 051 14180.24 448.75 54565.72 88888.00 2021-02-20 07:05:16.000 051 14178.59 445.62 54568.52 88888.00 2021-02-20 07:05:17.000 051 14179.90 445.78 54568.92 88888.00 2021-02-20 07:05:18.000 051 14181.03 445.75 54569.08 88888.00 2021-02-20 07:05:19.000 051 14182.44 445.83 54569.12 88888.00 2021-02-20 07:05:20.000 051 14183.19 446.64 54569.55 88888.00 2021-02-20 07:05:21.000 051 14183.13 446.58 54570.18 88888.00 2021-02-20 07:05:22.000 051 14183.70 447.54 54570.59 88888.00 2021-02-20 07:05:23.000 051 14185.14 448.05 54570.84 88888.00 2021-02-20 07:05:24.000 051 14185.88 449.06 54571.09 88888.00 2021-02-20 07:05:25.000 051 14186.74 450.32 54571.65 88888.00 2021-02-20 07:05:26.000 051 14187.48 450.23 54572.17 88888.00 2021-02-20 07:05:27.000 051 14188.85 450.88 54572.63 88888.00 2021-02-20 07:05:28.000 051 14189.70 450.89 54573.41 88888.00 2021-02-20 07:05:29.000 051 14190.27 450.81 54573.50 88888.00 2021-02-20 07:05:30.000 051 14191.24 451.07 54573.92 88888.00 2021-02-20 07:05:31.000 051 14191.82 451.12 54574.46 88888.00 2021-02-20 07:05:32.000 051 14195.12 454.22 54572.11 88888.00 2021-02-20 07:05:33.000 051 14193.70 452.18 54575.06 88888.00 2021-02-20 07:05:34.000 051 14193.61 452.69 54575.67 88888.00 2021-02-20 07:05:35.000 051 14194.07 453.12 54575.88 88888.00 2021-02-20 07:05:36.000 051 14194.34 452.78 54576.40 88888.00 2021-02-20 07:05:37.000 051 14196.84 455.27 54574.20 88888.00 2021-02-20 07:05:38.000 051 14197.09 455.63 54574.38 88888.00 2021-02-20 07:05:39.000 051 14194.64 453.64 54577.31 88888.00 2021-02-20 07:05:40.000 051 14193.41 454.05 54577.28 88888.00 2021-02-20 07:05:41.000 051 14191.63 454.59 54577.36 88888.00 2021-02-20 07:05:42.000 051 14193.14 454.79 54574.81 88888.00 2021-02-20 07:05:43.000 051 14188.83 456.65 54577.33 88888.00 2021-02-20 07:05:44.000 051 14188.34 455.29 54577.15 88888.00 2021-02-20 07:05:45.000 051 14187.47 455.11 54576.93 88888.00 2021-02-20 07:05:46.000 051 14186.71 455.08 54576.72 88888.00 2021-02-20 07:05:47.000 051 14186.10 455.06 54576.65 88888.00 2021-02-20 07:05:48.000 051 14188.58 457.33 54573.32 88888.00 2021-02-20 07:05:49.000 051 14185.23 455.05 54576.34 88888.00 2021-02-20 07:05:50.000 051 14185.25 454.31 54576.03 88888.00 2021-02-20 07:05:51.000 051 14184.91 454.06 54576.17 88888.00 2021-02-20 07:05:52.000 051 14185.22 453.40 54575.94 88888.00 2021-02-20 07:05:53.000 051 14184.91 452.79 54575.77 88888.00 2021-02-20 07:05:54.000 051 14184.56 452.64 54572.86 88888.00 2021-02-20 07:05:55.000 051 14186.61 454.97 54572.29 88888.00 2021-02-20 07:05:56.000 051 14183.47 451.60 54574.96 88888.00 2021-02-20 07:05:57.000 051 14182.93 451.70 54574.80 88888.00 2021-02-20 07:05:58.000 051 14182.76 450.97 54574.32 88888.00 2021-02-20 07:05:59.000 051 14182.68 450.94 54574.10 88888.00 2021-02-20 07:06:00.000 051 14182.76 450.92 54573.70 88888.00 2021-02-20 07:06:01.000 051 14185.28 452.95 54570.83 88888.00 2021-02-20 07:06:02.000 051 14182.95 450.10 54573.19 88888.00 2021-02-20 07:06:03.000 051 14183.81 449.47 54572.67 88888.00 2021-02-20 07:06:04.000 051 14183.82 449.26 54572.75 88888.00 2021-02-20 07:06:05.000 051 14184.33 448.99 54572.46 88888.00 2021-02-20 07:06:06.000 051 14184.73 448.88 54572.36 88888.00 2021-02-20 07:06:07.000 051 14185.45 449.22 54571.91 88888.00 2021-02-20 07:06:08.000 051 14185.82 449.06 54571.92 88888.00 2021-02-20 07:06:09.000 051 14186.41 449.32 54571.94 88888.00 2021-02-20 07:06:10.000 051 14187.32 449.61 54571.79 88888.00 2021-02-20 07:06:11.000 051 14187.35 449.90 54571.96 88888.00 2021-02-20 07:06:12.000 051 14187.92 450.06 54571.92 88888.00 2021-02-20 07:06:13.000 051 14188.27 450.01 54571.77 88888.00 2021-02-20 07:06:14.000 051 14189.50 450.46 54571.92 88888.00 2021-02-20 07:06:15.000 051 14190.01 450.99 54571.85 88888.00 2021-02-20 07:06:16.000 051 14190.40 450.74 54572.07 88888.00 2021-02-20 07:06:17.000 051 14190.81 451.75 54571.52 88888.00 2021-02-20 07:06:18.000 051 14191.53 452.25 54571.82 88888.00 2021-02-20 07:06:19.000 051 14192.31 453.05 54571.72 88888.00 2021-02-20 07:06:20.000 051 14193.69 453.36 54571.80 88888.00 2021-02-20 07:06:21.000 051 14194.22 454.30 54571.83 88888.00 2021-02-20 07:06:22.000 051 14195.15 454.76 54571.81 88888.00 2021-02-20 07:06:23.000 051 14196.35 455.30 54571.29 88888.00 2021-02-20 07:06:24.000 051 14197.41 455.88 54571.76 88888.00 2021-02-20 07:06:25.000 051 14200.56 456.57 54569.14 88888.00 2021-02-20 07:06:26.000 051 14198.67 459.17 54572.07 88888.00 2021-02-20 07:06:27.000 051 14199.60 458.55 54572.32 88888.00 2021-02-20 07:06:28.000 051 14200.74 458.82 54572.52 88888.00 2021-02-20 07:06:29.000 051 14202.11 459.51 54572.81 88888.00 2021-02-20 07:06:30.000 051 14203.55 459.72 54572.99 88888.00 2021-02-20 07:06:31.000 051 14207.71 462.76 54570.77 88888.00 2021-02-20 07:06:32.000 051 14207.17 461.13 54573.49 88888.00 2021-02-20 07:06:33.000 051 14208.74 462.57 54573.36 88888.00 2021-02-20 07:06:34.000 051 14210.48 463.56 54573.96 88888.00 2021-02-20 07:06:35.000 051 14211.52 464.54 54574.62 88888.00 2021-02-20 07:06:36.000 051 14213.15 464.95 54574.98 88888.00 2021-02-20 07:06:37.000 051 14214.41 465.19 54575.49 88888.00 2021-02-20 07:06:38.000 051 14215.58 465.99 54576.08 88888.00 2021-02-20 07:06:39.000 051 14216.71 466.32 54576.47 88888.00 2021-02-20 07:06:40.000 051 14217.92 467.18 54576.46 88888.00 2021-02-20 07:06:41.000 051 14219.25 466.40 54577.50 88888.00 2021-02-20 07:06:42.000 051 14220.09 466.20 54577.95 88888.00 2021-02-20 07:06:43.000 051 14220.95 465.80 54578.43 88888.00 2021-02-20 07:06:44.000 051 14221.73 465.70 54578.95 88888.00 2021-02-20 07:06:45.000 051 14222.46 465.75 54579.37 88888.00 2021-02-20 07:06:46.000 051 14223.05 465.11 54579.90 88888.00 2021-02-20 07:06:47.000 051 14224.19 465.98 54580.12 88888.00 2021-02-20 07:06:48.000 051 14225.28 466.00 54580.60 88888.00 2021-02-20 07:06:49.000 051 14226.59 466.49 54581.01 88888.00 2021-02-20 07:06:50.000 051 14227.75 466.85 54581.39 88888.00 2021-02-20 07:06:51.000 051 14228.62 466.70 54581.67 88888.00 2021-02-20 07:06:52.000 051 14230.17 467.07 54581.84 88888.00 2021-02-20 07:06:53.000 051 14234.35 468.62 54579.63 88888.00 2021-02-20 07:06:54.000 051 14234.62 469.43 54582.82 88888.00 2021-02-20 07:06:55.000 051 14233.64 467.71 54583.14 88888.00 2021-02-20 07:06:56.000 051 14234.10 467.25 54583.41 88888.00 2021-02-20 07:06:57.000 051 14234.47 467.40 54583.70 88888.00 2021-02-20 07:06:58.000 051 14235.11 467.56 54583.94 88888.00 2021-02-20 07:06:59.000 051 14237.59 470.45 54581.42 88888.00 2021-02-20 07:07:00.000 051 14235.64 468.37 54584.09 88888.00 2021-02-20 07:07:01.000 051 14235.29 467.72 54584.25 88888.00 2021-02-20 07:07:02.000 051 14236.18 467.84 54584.04 88888.00 2021-02-20 07:07:03.000 051 14236.20 467.94 54584.74 88888.00 2021-02-20 07:07:04.000 051 14236.46 468.23 54584.82 88888.00 2021-02-20 07:07:05.000 051 14236.14 468.99 54584.84 88888.00 2021-02-20 07:07:06.000 051 14236.04 468.79 54585.13 88888.00 2021-02-20 07:07:07.000 051 14235.82 468.62 54585.08 88888.00 2021-02-20 07:07:08.000 051 14235.49 468.20 54585.17 88888.00 2021-02-20 07:07:09.000 051 14235.49 468.07 54585.38 88888.00 2021-02-20 07:07:10.000 051 14236.04 468.50 54585.45 88888.00 2021-02-20 07:07:11.000 051 14235.48 468.57 54585.49 88888.00 2021-02-20 07:07:12.000 051 14235.73 468.71 54585.36 88888.00 2021-02-20 07:07:13.000 051 14235.82 469.05 54585.46 88888.00 2021-02-20 07:07:14.000 051 14236.18 469.13 54585.31 88888.00 2021-02-20 07:07:15.000 051 14236.35 468.82 54584.80 88888.00 2021-02-20 07:07:16.000 051 14235.80 468.56 54585.32 88888.00 2021-02-20 07:07:17.000 051 14236.61 468.48 54585.15 88888.00 2021-02-20 07:07:18.000 051 14236.88 468.86 54584.90 88888.00 2021-02-20 07:07:19.000 051 14237.84 469.33 54584.69 88888.00 2021-02-20 07:07:20.000 051 14238.42 470.39 54584.30 88888.00 2021-02-20 07:07:21.000 051 14239.11 470.59 54583.97 88888.00 2021-02-20 07:07:22.000 051 14239.27 471.37 54583.75 88888.00 2021-02-20 07:07:23.000 051 14239.50 471.46 54583.59 88888.00 2021-02-20 07:07:24.000 051 14241.99 474.28 54580.79 88888.00 2021-02-20 07:07:25.000 051 14239.66 472.09 54583.21 88888.00 2021-02-20 07:07:26.000 051 14239.28 472.10 54583.12 88888.00 2021-02-20 07:07:27.000 051 14239.48 473.00 54582.74 88888.00 2021-02-20 07:07:28.000 051 14239.36 472.85 54582.65 88888.00 2021-02-20 07:07:29.000 051 14240.14 472.80 54582.37 88888.00 2021-02-20 07:07:30.000 051 14243.05 475.45 54579.66 88888.00 2021-02-20 07:07:31.000 051 14241.07 472.85 54582.18 88888.00 2021-02-20 07:07:32.000 051 14241.02 472.15 54582.03 88888.00 2021-02-20 07:07:33.000 051 14240.90 471.26 54581.94 88888.00 2021-02-20 07:07:34.000 051 14240.58 470.68 54581.64 88888.00 2021-02-20 07:07:35.000 051 14240.57 470.42 54581.45 88888.00 2021-02-20 07:07:36.000 051 14240.52 470.52 54581.54 88888.00 2021-02-20 07:07:37.000 051 14240.37 470.87 54581.23 88888.00 2021-02-20 07:07:38.000 051 14240.29 471.10 54581.12 88888.00 2021-02-20 07:07:39.000 051 14240.32 470.89 54580.91 88888.00 2021-02-20 07:07:40.000 051 14240.22 470.89 54580.72 88888.00 2021-02-20 07:07:41.000 051 14241.12 471.56 54580.75 88888.00 2021-02-20 07:07:42.000 051 14242.23 472.18 54580.69 88888.00 2021-02-20 07:07:43.000 051 14242.34 471.85 54580.67 88888.00 2021-02-20 07:07:44.000 051 14242.11 472.17 54578.44 88888.00 2021-02-20 07:07:45.000 051 14244.25 474.61 54577.37 88888.00 2021-02-20 07:07:46.000 051 14241.66 471.46 54580.31 88888.00 2021-02-20 07:07:47.000 051 14241.75 471.72 54580.16 88888.00 2021-02-20 07:07:48.000 051 14241.48 471.63 54580.22 88888.00 2021-02-20 07:07:49.000 051 14241.53 471.56 54579.92 88888.00 2021-02-20 07:07:50.000 051 14241.71 470.98 54579.72 88888.00 2021-02-20 07:07:51.000 051 14244.43 472.81 54576.91 88888.00 2021-02-20 07:07:52.000 051 14242.24 469.46 54579.42 88888.00 2021-02-20 07:07:53.000 051 14242.75 468.69 54579.25 88888.00 2021-02-20 07:07:54.000 051 14243.29 469.44 54578.90 88888.00 2021-02-20 07:07:55.000 051 14244.44 469.56 54578.76 88888.00 2021-02-20 07:07:56.000 051 14244.56 469.55 54578.70 88888.00 2021-02-20 07:07:57.000 051 14244.95 469.68 54578.23 88888.00 2021-02-20 07:07:58.000 051 14245.41 469.66 54578.49 88888.00 2021-02-20 07:07:59.000 051 14245.87 469.87 54578.46 88888.00 2021-02-20 07:08:00.000 051 14247.06 469.76 54576.70 88888.00 2021-02-20 07:08:01.000 051 14249.65 472.19 54578.07 88888.00 2021-02-20 07:08:02.000 051 14247.79 470.19 54577.82 88888.00 2021-02-20 07:08:03.000 051 14248.29 470.13 54577.87 88888.00 2021-02-20 07:08:04.000 051 14248.73 470.14 54578.02 88888.00 2021-02-20 07:08:05.000 051 14249.14 470.32 54577.45 88888.00 2021-02-20 07:08:06.000 051 14249.65 470.70 54577.97 88888.00 2021-02-20 07:08:07.000 051 14250.56 471.65 54577.49 88888.00 2021-02-20 07:08:08.000 051 14251.34 471.33 54577.82 88888.00 2021-02-20 07:08:09.000 051 14251.86 471.46 54578.02 88888.00 2021-02-20 07:08:10.000 051 14252.66 472.17 54577.64 88888.00 2021-02-20 07:08:11.000 051 14253.12 473.22 54577.72 88888.00 2021-02-20 07:08:12.000 051 14253.14 473.84 54578.01 88888.00 2021-02-20 07:08:13.000 051 14253.19 474.14 54578.06 88888.00 2021-02-20 07:08:14.000 051 14253.59 474.67 54578.35 88888.00 2021-02-20 07:08:15.000 051 14254.00 475.16 54578.11 88888.00 2021-02-20 07:08:16.000 051 14256.93 477.74 54575.96 88888.00 2021-02-20 07:08:17.000 051 14254.49 475.87 54578.28 88888.00 2021-02-20 07:08:18.000 051 14254.38 474.96 54578.96 88888.00 2021-02-20 07:08:19.000 051 14254.72 474.59 54579.03 88888.00 2021-02-20 07:08:20.000 051 14254.92 473.63 54579.05 88888.00 2021-02-20 07:08:21.000 051 14255.26 473.69 54579.26 88888.00 2021-02-20 07:08:22.000 051 14258.11 475.66 54576.64 88888.00 2021-02-20 07:08:23.000 051 14254.98 473.03 54579.22 88888.00 2021-02-20 07:08:24.000 051 14255.14 473.11 54579.09 88888.00 2021-02-20 07:08:25.000 051 14254.87 473.29 54578.91 88888.00 2021-02-20 07:08:26.000 051 14254.86 473.65 54578.84 88888.00 2021-02-20 07:08:27.000 051 14255.00 473.64 54578.56 88888.00 2021-02-20 07:08:28.000 051 14255.06 473.53 54578.92 88888.00 2021-02-20 07:08:29.000 051 14255.48 473.95 54578.75 88888.00 2021-02-20 07:08:30.000 051 14255.69 473.60 54578.78 88888.00 2021-02-20 07:08:31.000 051 14255.42 473.67 54578.91 88888.00 2021-02-20 07:08:32.000 051 14254.81 473.70 54578.79 88888.00 2021-02-20 07:08:33.000 051 14254.11 473.41 54578.71 88888.00 2021-02-20 07:08:34.000 051 14253.68 472.82 54578.51 88888.00 2021-02-20 07:08:35.000 051 14253.10 472.04 54578.32 88888.00 2021-02-20 07:08:36.000 051 14252.60 471.40 54577.96 88888.00 2021-02-20 07:08:37.000 051 14253.23 470.70 54577.55 88888.00 2021-02-20 07:08:38.000 051 14253.08 470.23 54577.96 88888.00 2021-02-20 07:08:39.000 051 14253.61 469.68 54577.83 88888.00 2021-02-20 07:08:40.000 051 14255.95 471.81 54575.00 88888.00 2021-02-20 07:08:41.000 051 14253.40 468.90 54577.06 88888.00 2021-02-20 07:08:42.000 051 14253.97 468.68 54577.06 88888.00 2021-02-20 07:08:43.000 051 14253.63 468.84 54576.89 88888.00 2021-02-20 07:08:44.000 051 14253.58 468.95 54576.78 88888.00 2021-02-20 07:08:45.000 051 14253.74 469.06 54576.51 88888.00 2021-02-20 07:08:46.000 051 14256.27 471.77 54573.99 88888.00 2021-02-20 07:08:47.000 051 14253.48 469.00 54575.75 88888.00 2021-02-20 07:08:48.000 051 14253.43 468.62 54576.07 88888.00 2021-02-20 07:08:49.000 051 14253.15 468.31 54575.86 88888.00 2021-02-20 07:08:50.000 051 14253.04 467.87 54575.63 88888.00 2021-02-20 07:08:51.000 051 14253.25 467.59 54575.37 88888.00 2021-02-20 07:08:52.000 051 14253.82 467.93 54574.75 88888.00 2021-02-20 07:08:53.000 051 14253.92 467.56 54574.78 88888.00 2021-02-20 07:08:54.000 051 14253.91 467.23 54574.13 88888.00 2021-02-20 07:08:55.000 051 14253.68 466.84 54574.06 88888.00 2021-02-20 07:08:56.000 051 14253.69 466.61 54573.84 88888.00 2021-02-20 07:08:57.000 051 14254.41 466.72 54573.49 88888.00 2021-02-20 07:08:58.000 051 14254.53 466.99 54573.24 88888.00 2021-02-20 07:08:59.000 051 14254.09 466.95 54572.93 88888.00 2021-02-20 07:09:00.000 051 14253.66 466.99 54572.82 88888.00 2021-02-20 07:09:01.000 051 14253.54 466.83 54572.48 88888.00 2021-02-20 07:09:02.000 051 14253.20 466.20 54571.87 88888.00 2021-02-20 07:09:03.000 051 14252.83 465.98 54571.64 88888.00 2021-02-20 07:09:04.000 051 14252.22 466.41 54571.37 88888.00 2021-02-20 07:09:05.000 051 14251.69 466.73 54570.92 88888.00 2021-02-20 07:09:06.000 051 14251.83 466.78 54570.40 88888.00 2021-02-20 07:09:07.000 051 14252.22 466.95 54570.28 88888.00 2021-02-20 07:09:08.000 051 14252.17 466.86 54570.20 88888.00 2021-02-20 07:09:09.000 051 14252.30 467.52 54570.16 88888.00 2021-02-20 07:09:10.000 051 14253.04 468.08 54567.66 88888.00 2021-02-20 07:09:11.000 051 14253.73 472.31 54569.96 88888.00 2021-02-20 07:09:12.000 051 14253.15 471.43 54569.42 88888.00 2021-02-20 07:09:13.000 051 14253.59 472.84 54569.88 88888.00 2021-02-20 07:09:14.000 051 14253.77 473.98 54569.75 88888.00 2021-02-20 07:09:15.000 051 14254.09 474.60 54569.32 88888.00 2021-02-20 07:09:16.000 051 14257.11 477.37 54566.91 88888.00 2021-02-20 07:09:17.000 051 14255.66 475.12 54569.49 88888.00 2021-02-20 07:09:18.000 051 14255.59 475.19 54569.55 88888.00 2021-02-20 07:09:19.000 051 14256.21 474.89 54569.50 88888.00 2021-02-20 07:09:20.000 051 14256.57 475.04 54569.76 88888.00 2021-02-20 07:09:21.000 051 14256.96 475.36 54569.73 88888.00 2021-02-20 07:09:22.000 051 14257.57 475.11 54569.84 88888.00 2021-02-20 07:09:23.000 051 14257.69 475.07 54570.18 88888.00 2021-02-20 07:09:24.000 051 14258.38 474.10 54570.24 88888.00 2021-02-20 07:09:25.000 051 14258.62 473.73 54570.33 88888.00 2021-02-20 07:09:26.000 051 14259.14 473.29 54570.66 88888.00 2021-02-20 07:09:27.000 051 14259.58 473.16 54570.15 88888.00 2021-02-20 07:09:28.000 051 14263.10 476.27 54568.09 88888.00 2021-02-20 07:09:29.000 051 14260.49 474.95 54570.82 88888.00 2021-02-20 07:09:30.000 051 14260.95 471.86 54570.89 88888.00 2021-02-20 07:09:31.000 051 14261.16 471.21 54570.78 88888.00 2021-02-20 07:09:32.000 051 14261.12 471.85 54570.99 88888.00 2021-02-20 07:09:33.000 051 14261.33 471.78 54570.90 88888.00 2021-02-20 07:09:34.000 051 14264.68 474.67 54568.28 88888.00 2021-02-20 07:09:35.000 051 14263.09 472.26 54571.10 88888.00 2021-02-20 07:09:36.000 051 14263.55 471.89 54570.64 88888.00 2021-02-20 07:09:37.000 051 14263.73 471.49 54570.97 88888.00 2021-02-20 07:09:38.000 051 14264.49 471.53 54571.10 88888.00 2021-02-20 07:09:39.000 051 14264.80 471.14 54570.74 88888.00 2021-02-20 07:09:40.000 051 14264.77 470.74 54571.04 88888.00 2021-02-20 07:09:41.000 051 14264.65 470.39 54570.61 88888.00 2021-02-20 07:09:42.000 051 14264.29 470.12 54570.77 88888.00 2021-02-20 07:09:43.000 051 14264.30 469.63 54570.73 88888.00 2021-02-20 07:09:44.000 051 14264.43 469.25 54570.59 88888.00 2021-02-20 07:09:45.000 051 14264.49 468.93 54570.41 88888.00 2021-02-20 07:09:46.000 051 14265.12 468.58 54570.08 88888.00 2021-02-20 07:09:47.000 051 14265.37 467.93 54569.27 88888.00 2021-02-20 07:09:48.000 051 14265.28 467.79 54569.62 88888.00 2021-02-20 07:09:49.000 051 14265.13 467.28 54569.30 88888.00 2021-02-20 07:09:50.000 051 14264.83 467.38 54569.13 88888.00 2021-02-20 07:09:51.000 051 14265.18 467.34 54569.04 88888.00 2021-02-20 07:09:52.000 051 14265.36 467.22 54568.75 88888.00 2021-02-20 07:09:53.000 051 14265.63 467.56 54568.67 88888.00 2021-02-20 07:09:54.000 051 14266.62 467.54 54568.12 88888.00 2021-02-20 07:09:55.000 051 14266.93 467.71 54568.28 88888.00 2021-02-20 07:09:56.000 051 14267.84 467.88 54567.98 88888.00 2021-02-20 07:09:57.000 051 14268.64 467.84 54567.68 88888.00 2021-02-20 07:09:58.000 051 14268.36 467.62 54567.48 88888.00 2021-02-20 07:09:59.000 051 14270.97 470.38 54564.37 88888.00 2021-02-20 07:10:00.000 051 14268.58 467.81 54567.19 88888.00 2021-02-20 07:10:01.000 051 14269.20 468.28 54564.00 88888.00 2021-02-20 07:10:02.000 051 14269.53 468.20 54566.37 88888.00 2021-02-20 07:10:03.000 051 14269.74 468.86 54566.55 88888.00 2021-02-20 07:10:04.000 051 14269.52 468.57 54566.11 88888.00 2021-02-20 07:10:05.000 051 14271.99 471.72 54563.94 88888.00 2021-02-20 07:10:06.000 051 14270.46 469.69 54566.27 88888.00 2021-02-20 07:10:07.000 051 14271.14 470.51 54566.13 88888.00 2021-02-20 07:10:08.000 051 14271.77 471.59 54566.11 88888.00 2021-02-20 07:10:09.000 051 14272.11 472.23 54566.19 88888.00 2021-02-20 07:10:10.000 051 14272.24 472.53 54566.23 88888.00 2021-02-20 07:10:11.000 051 14272.07 472.30 54566.25 88888.00 2021-02-20 07:10:12.000 051 14272.17 471.89 54566.30 88888.00 2021-02-20 07:10:13.000 051 14272.00 471.88 54566.57 88888.00 2021-02-20 07:10:14.000 051 14272.05 471.45 54566.58 88888.00 2021-02-20 07:10:15.000 051 14271.89 470.95 54566.75 88888.00 2021-02-20 07:10:16.000 051 14271.74 470.98 54566.87 88888.00 2021-02-20 07:10:17.000 051 14271.71 470.48 54566.74 88888.00 2021-02-20 07:10:18.000 051 14271.84 470.34 54566.96 88888.00 2021-02-20 07:10:19.000 051 14272.23 470.72 54567.03 88888.00 2021-02-20 07:10:20.000 051 14272.72 470.50 54563.12 88888.00 2021-02-20 07:10:21.000 051 14275.25 472.59 54564.49 88888.00 2021-02-20 07:10:22.000 051 14272.24 469.78 54566.94 88888.00 2021-02-20 07:10:23.000 051 14271.67 470.02 54566.99 88888.00 2021-02-20 07:10:24.000 051 14270.93 470.28 54566.84 88888.00 2021-02-20 07:10:25.000 051 14270.20 470.16 54566.75 88888.00 2021-02-20 07:10:26.000 051 14269.72 469.60 54566.75 88888.00 2021-02-20 07:10:27.000 051 14271.96 471.96 54564.05 88888.00 2021-02-20 07:10:28.000 051 14268.96 468.83 54566.67 88888.00 2021-02-20 07:10:29.000 051 14269.27 469.18 54566.44 88888.00 2021-02-20 07:10:30.000 051 14268.47 468.88 54566.37 88888.00 2021-02-20 07:10:31.000 051 14268.32 469.16 54566.20 88888.00 2021-02-20 07:10:32.000 051 14269.71 468.78 54563.57 88888.00 2021-02-20 07:10:33.000 051 14267.48 471.49 54566.06 88888.00 2021-02-20 07:10:34.000 051 14267.38 468.91 54565.49 88888.00 2021-02-20 07:10:35.000 051 14267.20 469.32 54565.75 88888.00 2021-02-20 07:10:36.000 051 14267.82 469.58 54565.75 88888.00 2021-02-20 07:10:37.000 051 14267.67 470.32 54562.68 88888.00 2021-02-20 07:10:38.000 051 14270.41 473.13 54562.72 88888.00 2021-02-20 07:10:39.000 051 14268.20 471.10 54564.96 88888.00 2021-02-20 07:10:40.000 051 14268.31 471.22 54565.23 88888.00 2021-02-20 07:10:41.000 051 14268.73 471.56 54565.33 88888.00 2021-02-20 07:10:42.000 051 14269.09 471.80 54564.83 88888.00 2021-02-20 07:10:43.000 051 14269.57 471.81 54564.91 88888.00 2021-02-20 07:10:44.000 051 14270.03 472.46 54564.72 88888.00 2021-02-20 07:10:45.000 051 14269.55 472.23 54565.08 88888.00 2021-02-20 07:10:46.000 051 14269.58 472.14 54565.10 88888.00 2021-02-20 07:10:47.000 051 14269.27 471.94 54564.77 88888.00 2021-02-20 07:10:48.000 051 14269.00 471.82 54564.99 88888.00 2021-02-20 07:10:49.000 051 14268.66 471.04 54564.41 88888.00 2021-02-20 07:10:50.000 051 14268.32 470.68 54564.73 88888.00 2021-02-20 07:10:51.000 051 14268.20 470.28 54564.62 88888.00 2021-02-20 07:10:52.000 051 14267.77 469.82 54564.46 88888.00 2021-02-20 07:10:53.000 051 14270.08 471.65 54561.71 88888.00 2021-02-20 07:10:54.000 051 14268.15 468.66 54564.00 88888.00 2021-02-20 07:10:55.000 051 14267.79 467.84 54563.69 88888.00 2021-02-20 07:10:56.000 051 14267.68 467.10 54563.15 88888.00 2021-02-20 07:10:57.000 051 14267.68 467.05 54563.19 88888.00 2021-02-20 07:10:58.000 051 14267.91 466.76 54562.64 88888.00 2021-02-20 07:10:59.000 051 14270.50 469.04 54559.41 88888.00 2021-02-20 07:11:00.000 051 14268.06 466.41 54561.21 88888.00 2021-02-20 07:11:01.000 051 14268.01 465.66 54561.26 88888.00 2021-02-20 07:11:02.000 051 14267.96 465.90 54560.67 88888.00 2021-02-20 07:11:03.000 051 14267.79 466.30 54560.30 88888.00 2021-02-20 07:11:04.000 051 14267.90 466.12 54559.70 88888.00 2021-02-20 07:11:05.000 051 14266.95 465.79 54559.41 88888.00 2021-02-20 07:11:06.000 051 14266.79 465.85 54559.08 88888.00 2021-02-20 07:11:07.000 051 14267.08 465.23 54558.82 88888.00 2021-02-20 07:11:08.000 051 14269.51 466.92 54555.96 88888.00 2021-02-20 07:11:09.000 051 14267.56 464.64 54558.15 88888.00 2021-02-20 07:11:10.000 051 14271.93 464.62 54554.19 88888.00 2021-02-20 07:11:11.000 051 14271.53 467.24 54556.69 88888.00 2021-02-20 07:11:12.000 051 14270.06 464.93 54557.79 88888.00 2021-02-20 07:11:13.000 051 14270.66 465.35 54557.38 88888.00 2021-02-20 07:11:14.000 051 14271.31 465.42 54557.64 88888.00 2021-02-20 07:11:15.000 051 14271.80 466.11 54557.45 88888.00 2021-02-20 07:11:16.000 051 14274.49 468.13 54554.82 88888.00 2021-02-20 07:11:17.000 051 14272.33 465.31 54557.45 88888.00 2021-02-20 07:11:18.000 051 14273.20 465.21 54557.18 88888.00 2021-02-20 07:11:19.000 051 14273.48 464.91 54557.39 88888.00 2021-02-20 07:11:20.000 051 14274.11 464.10 54557.37 88888.00 2021-02-20 07:11:21.000 051 14274.67 464.16 54557.35 88888.00 2021-02-20 07:11:22.000 051 14275.52 464.19 54557.44 88888.00 2021-02-20 07:11:23.000 051 14275.67 464.10 54557.18 88888.00 2021-02-20 07:11:24.000 051 14276.13 463.84 54557.01 88888.00 2021-02-20 07:11:25.000 051 14276.28 463.21 54557.75 88888.00 2021-02-20 07:11:26.000 051 14276.61 462.88 54557.73 88888.00 2021-02-20 07:11:27.000 051 14277.29 462.77 54557.87 88888.00 2021-02-20 07:11:28.000 051 14277.96 462.97 54557.67 88888.00 2021-02-20 07:11:29.000 051 14278.13 462.78 54557.53 88888.00 2021-02-20 07:11:30.000 051 14278.32 462.91 54558.15 88888.00 2021-02-20 07:11:31.000 051 14279.02 462.65 54557.94 88888.00 2021-02-20 07:11:32.000 051 14279.69 463.03 54558.26 88888.00 2021-02-20 07:11:33.000 051 14280.16 463.79 54558.32 88888.00 2021-02-20 07:11:34.000 051 14280.35 464.06 54558.28 88888.00 2021-02-20 07:11:35.000 051 14280.88 463.84 54558.57 88888.00 2021-02-20 07:11:36.000 051 14281.29 463.90 54558.44 88888.00 2021-02-20 07:11:37.000 051 14281.29 463.21 54558.42 88888.00 2021-02-20 07:11:38.000 051 14281.54 462.44 54558.95 88888.00 2021-02-20 07:11:39.000 051 14281.73 462.31 54558.57 88888.00 2021-02-20 07:11:40.000 051 14281.87 462.33 54559.15 88888.00 2021-02-20 07:11:41.000 051 14284.63 464.80 54556.81 88888.00 2021-02-20 07:11:42.000 051 14281.99 462.02 54559.39 88888.00 2021-02-20 07:11:43.000 051 14282.29 462.50 54559.30 88888.00 2021-02-20 07:11:44.000 051 14282.00 462.52 54559.28 88888.00 2021-02-20 07:11:45.000 051 14281.91 462.40 54559.64 88888.00 2021-02-20 07:11:46.000 051 14282.21 462.52 54559.67 88888.00 2021-02-20 07:11:47.000 051 14285.15 465.38 54557.30 88888.00 2021-02-20 07:11:48.000 051 14282.97 463.25 54559.68 88888.00 2021-02-20 07:11:49.000 051 14283.32 463.42 54559.62 88888.00 2021-02-20 07:11:50.000 051 14283.53 464.05 54559.99 88888.00 2021-02-20 07:11:51.000 051 14283.25 463.59 54560.06 88888.00 2021-02-20 07:11:52.000 051 14283.24 463.50 54559.93 88888.00 2021-02-20 07:11:53.000 051 14283.17 463.62 54559.96 88888.00 2021-02-20 07:11:54.000 051 14283.49 463.23 54559.87 88888.00 2021-02-20 07:11:55.000 051 14283.39 462.96 54559.81 88888.00 2021-02-20 07:11:56.000 051 14283.20 462.25 54559.85 88888.00 2021-02-20 07:11:57.000 051 14283.64 461.68 54559.95 88888.00 2021-02-20 07:11:58.000 051 14284.26 461.70 54559.56 88888.00 2021-02-20 07:11:59.000 051 14284.81 461.63 54559.76 88888.00 2021-02-20 07:12:00.000 051 14285.65 462.90 54559.89 88888.00 2021-02-20 07:12:01.000 051 14285.82 463.15 54559.76 88888.00 2021-02-20 07:12:02.000 051 14286.16 463.24 54560.06 88888.00 2021-02-20 07:12:03.000 051 14286.64 462.87 54559.98 88888.00 2021-02-20 07:12:04.000 051 14286.75 462.10 54560.02 88888.00 2021-02-20 07:12:05.000 051 14287.27 461.96 54560.15 88888.00 2021-02-20 07:12:06.000 051 14287.65 461.19 54559.76 88888.00 2021-02-20 07:12:07.000 051 14288.00 460.82 54560.27 88888.00 2021-02-20 07:12:08.000 051 14288.12 460.07 54560.10 88888.00 2021-02-20 07:12:09.000 051 14291.71 459.69 54557.44 88888.00 2021-02-20 07:12:10.000 051 14289.57 461.79 54560.31 88888.00 2021-02-20 07:12:11.000 051 14288.37 459.33 54560.06 88888.00 2021-02-20 07:12:12.000 051 14288.90 459.11 54560.27 88888.00 2021-02-20 07:12:13.000 051 14289.66 458.58 54560.37 88888.00 2021-02-20 07:12:14.000 051 14289.47 458.38 54559.73 88888.00 2021-02-20 07:12:15.000 051 14292.60 460.76 54557.56 88888.00 2021-02-20 07:12:16.000 051 14289.82 457.80 54560.32 88888.00 2021-02-20 07:12:17.000 051 14289.12 457.37 54560.16 88888.00 2021-02-20 07:12:18.000 051 14288.93 457.11 54560.11 88888.00 2021-02-20 07:12:19.000 051 14289.26 456.95 54560.61 88888.00 2021-02-20 07:12:20.000 051 14289.16 457.15 54560.14 88888.00 2021-02-20 07:12:21.000 051 14289.20 458.05 54560.27 88888.00 2021-02-20 07:12:22.000 051 14289.04 458.03 54560.32 88888.00 2021-02-20 07:12:23.000 051 14289.25 458.57 54560.22 88888.00 2021-02-20 07:12:24.000 051 14289.16 458.37 54560.11 88888.00 2021-02-20 07:12:25.000 051 14289.05 458.24 54560.08 88888.00 2021-02-20 07:12:26.000 051 14289.11 458.02 54560.12 88888.00 2021-02-20 07:12:27.000 051 14289.29 457.04 54560.23 88888.00 2021-02-20 07:12:28.000 051 14289.16 456.06 54560.23 88888.00 2021-02-20 07:12:29.000 051 14289.39 455.08 54560.23 88888.00 2021-02-20 07:12:30.000 051 14289.54 454.80 54560.12 88888.00 2021-02-20 07:12:31.000 051 14289.41 453.92 54560.28 88888.00 2021-02-20 07:12:32.000 051 14289.60 453.45 54560.51 88888.00 2021-02-20 07:12:33.000 051 14289.41 453.08 54560.63 88888.00 2021-02-20 07:12:34.000 051 14289.51 452.92 54560.68 88888.00 2021-02-20 07:12:35.000 051 14289.66 452.34 54560.73 88888.00 2021-02-20 07:12:36.000 051 14290.10 452.22 54560.72 88888.00 2021-02-20 07:12:37.000 051 14289.79 451.66 54560.90 88888.00 2021-02-20 07:12:38.000 051 14289.67 451.77 54560.85 88888.00 2021-02-20 07:12:39.000 051 14289.61 452.23 54560.71 88888.00 2021-02-20 07:12:40.000 051 14292.39 455.45 54558.19 88888.00 2021-02-20 07:12:41.000 051 14289.91 453.13 54560.28 88888.00 2021-02-20 07:12:42.000 051 14290.09 453.15 54560.80 88888.00 2021-02-20 07:12:43.000 051 14290.66 453.40 54560.82 88888.00 2021-02-20 07:12:44.000 051 14291.22 453.09 54560.57 88888.00 2021-02-20 07:12:45.000 051 14291.81 453.37 54560.75 88888.00 2021-02-20 07:12:46.000 051 14295.07 456.36 54557.82 88888.00 2021-02-20 07:12:47.000 051 14292.89 453.31 54560.82 88888.00 2021-02-20 07:12:48.000 051 14293.17 453.31 54560.78 88888.00 2021-02-20 07:12:49.000 051 14293.01 452.77 54560.94 88888.00 2021-02-20 07:12:50.000 051 14292.85 452.33 54561.08 88888.00 2021-02-20 07:12:51.000 051 14293.30 452.41 54561.04 88888.00 2021-02-20 07:12:52.000 051 14292.84 451.68 54561.25 88888.00 2021-02-20 07:12:53.000 051 14293.15 452.06 54560.94 88888.00 2021-02-20 07:12:54.000 051 14293.23 452.08 54561.44 88888.00 2021-02-20 07:12:55.000 051 14296.32 454.91 54558.84 88888.00 2021-02-20 07:12:56.000 051 14294.48 453.05 54561.47 88888.00 2021-02-20 07:12:57.000 051 14294.95 453.50 54561.52 88888.00 2021-02-20 07:12:58.000 051 14295.10 453.46 54561.30 88888.00 2021-02-20 07:12:59.000 051 14298.59 453.40 54558.32 88888.00 2021-02-20 07:13:00.000 051 14297.27 455.60 54561.49 88888.00 2021-02-20 07:13:01.000 051 14295.37 452.70 54561.66 88888.00 2021-02-20 07:13:02.000 051 14295.73 452.51 54562.05 88888.00 2021-02-20 07:13:03.000 051 14296.46 452.40 54562.15 88888.00 2021-02-20 07:13:04.000 051 14296.86 451.13 54562.15 88888.00 2021-02-20 07:13:05.000 051 14299.96 453.77 54559.60 88888.00 2021-02-20 07:13:06.000 051 14297.81 451.01 54561.99 88888.00 2021-02-20 07:13:07.000 051 14297.63 450.98 54561.92 88888.00 2021-02-20 07:13:08.000 051 14297.90 451.39 54562.09 88888.00 2021-02-20 07:13:09.000 051 14298.17 450.89 54562.30 88888.00 2021-02-20 07:13:10.000 051 14298.51 450.70 54562.36 88888.00 2021-02-20 07:13:11.000 051 14299.16 450.12 54562.36 88888.00 2021-02-20 07:13:12.000 051 14299.46 450.24 54562.39 88888.00 2021-02-20 07:13:13.000 051 14299.79 449.72 54562.42 88888.00 2021-02-20 07:13:14.000 051 14300.37 449.94 54562.66 88888.00 2021-02-20 07:13:15.000 051 14301.15 450.14 54562.60 88888.00 2021-02-20 07:13:16.000 051 14301.18 450.73 54562.72 88888.00 2021-02-20 07:13:17.000 051 14301.24 450.75 54562.81 88888.00 2021-02-20 07:13:18.000 051 14301.93 450.97 54562.72 88888.00 2021-02-20 07:13:19.000 051 14302.18 450.89 54562.86 88888.00 2021-02-20 07:13:20.000 051 14302.61 450.70 54562.65 88888.00 2021-02-20 07:13:21.000 051 14302.89 451.19 54562.35 88888.00 2021-02-20 07:13:22.000 051 14303.03 450.45 54562.84 88888.00 2021-02-20 07:13:23.000 051 14303.37 450.16 54562.74 88888.00 2021-02-20 07:13:24.000 051 14303.33 450.22 54562.69 88888.00 2021-02-20 07:13:25.000 051 14305.84 452.73 54560.30 88888.00 2021-02-20 07:13:26.000 051 14303.49 449.12 54562.70 88888.00 2021-02-20 07:13:27.000 051 14302.99 449.21 54563.17 88888.00 2021-02-20 07:13:28.000 051 14303.32 448.89 54563.17 88888.00 2021-02-20 07:13:29.000 051 14303.73 448.46 54563.14 88888.00 2021-02-20 07:13:30.000 051 14306.47 450.83 54560.70 88888.00 2021-02-20 07:13:31.000 051 14304.61 448.25 54563.23 88888.00 2021-02-20 07:13:32.000 051 14304.08 447.46 54563.50 88888.00 2021-02-20 07:13:33.000 051 14303.37 446.74 54563.33 88888.00 2021-02-20 07:13:34.000 051 14302.95 446.52 54563.10 88888.00 2021-02-20 07:13:35.000 051 14302.92 446.17 54563.76 88888.00 2021-02-20 07:13:36.000 051 14304.82 448.69 54561.16 88888.00 2021-02-20 07:13:37.000 051 14302.12 446.10 54563.88 88888.00 2021-02-20 07:13:38.000 051 14301.55 445.91 54563.85 88888.00 2021-02-20 07:13:39.000 051 14301.18 446.18 54563.88 88888.00 2021-02-20 07:13:40.000 051 14301.05 445.74 54564.04 88888.00 2021-02-20 07:13:41.000 051 14301.11 445.96 54563.83 88888.00 2021-02-20 07:13:42.000 051 14299.94 446.26 54564.01 88888.00 2021-02-20 07:13:43.000 051 14299.53 446.59 54563.92 88888.00 2021-02-20 07:13:44.000 051 14299.16 446.39 54563.75 88888.00 2021-02-20 07:13:45.000 051 14298.65 446.44 54563.76 88888.00 2021-02-20 07:13:46.000 051 14298.28 446.09 54563.48 88888.00 2021-02-20 07:13:47.000 051 14300.35 448.33 54561.01 88888.00 2021-02-20 07:13:48.000 051 14297.23 445.46 54563.57 88888.00 2021-02-20 07:13:49.000 051 14296.47 444.39 54563.52 88888.00 2021-02-20 07:13:50.000 051 14295.84 444.40 54563.38 88888.00 2021-02-20 07:13:51.000 051 14295.15 443.62 54563.29 88888.00 2021-02-20 07:13:52.000 051 14294.86 443.04 54563.03 88888.00 2021-02-20 07:13:53.000 051 14297.12 445.48 54560.60 88888.00 2021-02-20 07:13:54.000 051 14294.54 442.39 54563.04 88888.00 2021-02-20 07:13:55.000 051 14294.49 441.88 54563.06 88888.00 2021-02-20 07:13:56.000 051 14294.36 441.87 54562.91 88888.00 2021-02-20 07:13:57.000 051 14294.18 441.57 54562.62 88888.00 2021-02-20 07:13:58.000 051 14294.55 442.09 54562.70 88888.00 2021-02-20 07:13:59.000 051 14294.07 441.70 54562.72 88888.00 2021-02-20 07:14:00.000 051 14294.15 442.02 54562.61 88888.00 2021-02-20 07:14:01.000 051 14294.35 441.85 54562.40 88888.00 2021-02-20 07:14:02.000 051 14293.67 441.78 54562.19 88888.00 2021-02-20 07:14:03.000 051 14292.68 441.32 54562.09 88888.00 2021-02-20 07:14:04.000 051 14291.99 441.04 54561.98 88888.00 2021-02-20 07:14:05.000 051 14291.69 440.91 54561.78 88888.00 2021-02-20 07:14:06.000 051 14291.03 440.33 54561.47 88888.00 2021-02-20 07:14:07.000 051 14290.72 440.33 54561.37 88888.00 2021-02-20 07:14:08.000 051 14290.50 439.85 54561.30 88888.00 2021-02-20 07:14:09.000 051 14290.30 439.79 54561.08 88888.00 2021-02-20 07:14:10.000 051 14290.04 439.85 54560.90 88888.00 2021-02-20 07:14:11.000 051 14289.62 439.62 54560.65 88888.00 2021-02-20 07:14:12.000 051 14289.03 439.54 54560.33 88888.00 2021-02-20 07:14:13.000 051 14288.87 439.65 54560.36 88888.00 2021-02-20 07:14:14.000 051 14287.96 438.60 54560.11 88888.00 2021-02-20 07:14:15.000 051 14287.41 438.41 54559.80 88888.00 2021-02-20 07:14:16.000 051 14287.14 437.86 54559.38 88888.00 2021-02-20 07:14:17.000 051 14287.29 437.60 54556.24 88888.00 2021-02-20 07:14:18.000 051 14285.04 440.26 54558.87 88888.00 2021-02-20 07:14:19.000 051 14284.21 437.54 54558.82 88888.00 2021-02-20 07:14:20.000 051 14283.90 437.62 54558.38 88888.00 2021-02-20 07:14:21.000 051 14283.48 437.70 54558.41 88888.00 2021-02-20 07:14:22.000 051 14281.95 438.11 54557.86 88888.00 2021-02-20 07:14:23.000 051 14283.55 440.96 54555.48 88888.00 2021-02-20 07:14:24.000 051 14280.25 438.14 54557.78 88888.00 2021-02-20 07:14:25.000 051 14280.06 437.74 54557.64 88888.00 2021-02-20 07:14:26.000 051 14279.84 437.34 54557.22 88888.00 2021-02-20 07:14:27.000 051 14279.59 437.29 54557.27 88888.00 2021-02-20 07:14:28.000 051 14278.87 437.37 54557.23 88888.00 2021-02-20 07:14:29.000 051 14278.58 437.82 54557.13 88888.00 2021-02-20 07:14:30.000 051 14278.41 438.17 54557.03 88888.00 2021-02-20 07:14:31.000 051 14278.75 438.39 54556.93 88888.00 2021-02-20 07:14:32.000 051 14279.84 438.76 54556.99 88888.00 2021-02-20 07:14:33.000 051 14280.36 438.32 54557.01 88888.00 2021-02-20 07:14:34.000 051 14281.08 437.91 54557.17 88888.00 2021-02-20 07:14:35.000 051 14281.69 438.04 54557.27 88888.00 2021-02-20 07:14:36.000 051 14281.67 437.68 54557.24 88888.00 2021-02-20 07:14:37.000 051 14281.70 438.06 54557.00 88888.00 2021-02-20 07:14:38.000 051 14281.74 438.03 54557.42 88888.00 2021-02-20 07:14:39.000 051 14281.94 437.93 54557.35 88888.00 2021-02-20 07:14:40.000 051 14282.31 438.16 54557.32 88888.00 2021-02-20 07:14:41.000 051 14284.78 437.57 54553.72 88888.00 2021-02-20 07:14:42.000 051 14286.07 439.75 54555.49 88888.00 2021-02-20 07:14:43.000 051 14283.64 436.92 54557.48 88888.00 2021-02-20 07:14:44.000 051 14283.61 436.08 54557.75 88888.00 2021-02-20 07:14:45.000 051 14284.18 435.92 54557.80 88888.00 2021-02-20 07:14:46.000 051 14284.51 436.13 54557.89 88888.00 2021-02-20 07:14:47.000 051 14285.13 436.53 54558.07 88888.00 2021-02-20 07:14:48.000 051 14288.59 438.63 54555.53 88888.00 2021-02-20 07:14:49.000 051 14286.77 435.71 54558.39 88888.00 2021-02-20 07:14:50.000 051 14287.67 435.82 54558.65 88888.00 2021-02-20 07:14:51.000 051 14287.85 436.15 54558.67 88888.00 2021-02-20 07:14:52.000 051 14289.16 435.79 54558.88 88888.00 2021-02-20 07:14:53.000 051 14290.04 435.27 54556.11 88888.00 2021-02-20 07:14:54.000 051 14291.74 437.23 54558.95 88888.00 2021-02-20 07:14:55.000 051 14291.17 434.31 54559.22 88888.00 2021-02-20 07:14:56.000 051 14291.51 434.22 54559.25 88888.00 2021-02-20 07:14:57.000 051 14291.93 433.74 54559.41 88888.00 2021-02-20 07:14:58.000 051 14292.92 433.88 54559.13 88888.00 2021-02-20 07:14:59.000 051 14292.67 434.22 54559.74 88888.00 2021-02-20 07:15:00.000 051 14292.97 434.14 54559.83 88888.00 2021-02-20 07:15:01.000 051 14292.99 434.18 54559.65 88888.00 2021-02-20 07:15:02.000 051 14293.18 434.63 54559.94 88888.00 2021-02-20 07:15:03.000 051 14293.54 434.30 54560.08 88888.00 2021-02-20 07:15:04.000 051 14293.18 434.11 54560.21 88888.00 2021-02-20 07:15:05.000 051 14293.52 433.83 54559.87 88888.00 2021-02-20 07:15:06.000 051 14293.66 433.75 54560.35 88888.00 2021-02-20 07:15:07.000 051 14296.52 436.21 54557.98 88888.00 2021-02-20 07:15:08.000 051 14294.23 434.15 54560.40 88888.00 2021-02-20 07:15:09.000 051 14294.22 434.59 54560.41 88888.00 2021-02-20 07:15:10.000 051 14294.18 435.39 54560.56 88888.00 2021-02-20 07:15:11.000 051 14294.16 435.49 54560.65 88888.00 2021-02-20 07:15:12.000 051 14294.29 435.66 54560.27 88888.00 2021-02-20 07:15:13.000 051 14294.54 436.21 54560.39 88888.00 2021-02-20 07:15:14.000 051 14297.28 438.44 54557.87 88888.00 2021-02-20 07:15:15.000 051 14295.04 435.97 54560.32 88888.00 2021-02-20 07:15:16.000 051 14295.37 435.15 54560.31 88888.00 2021-02-20 07:15:17.000 051 14295.85 434.90 54560.14 88888.00 2021-02-20 07:15:18.000 051 14295.68 435.20 54559.93 88888.00 2021-02-20 07:15:19.000 051 14295.69 434.38 54560.14 88888.00 2021-02-20 07:15:20.000 051 14298.72 437.38 54557.31 88888.00 2021-02-20 07:15:21.000 051 14296.35 434.46 54559.96 88888.00 2021-02-20 07:15:22.000 051 14296.78 434.70 54559.75 88888.00 2021-02-20 07:15:23.000 051 14297.43 435.11 54559.69 88888.00 2021-02-20 07:15:24.000 051 14297.71 435.00 54559.82 88888.00 2021-02-20 07:15:25.000 051 14298.20 434.97 54559.50 88888.00 2021-02-20 07:15:26.000 051 14298.28 434.83 54559.78 88888.00 2021-02-20 07:15:27.000 051 14298.97 434.84 54559.76 88888.00 2021-02-20 07:15:28.000 051 14298.97 434.99 54559.67 88888.00 2021-02-20 07:15:29.000 051 14299.10 434.73 54559.50 88888.00 2021-02-20 07:15:30.000 051 14299.09 434.51 54559.62 88888.00 2021-02-20 07:15:31.000 051 14299.23 434.35 54559.77 88888.00 2021-02-20 07:15:32.000 051 14299.74 433.94 54559.70 88888.00 2021-02-20 07:15:33.000 051 14300.27 434.22 54559.20 88888.00 2021-02-20 07:15:34.000 051 14301.80 433.50 54557.18 88888.00 2021-02-20 07:15:35.000 051 14303.40 435.43 54556.49 88888.00 2021-02-20 07:15:36.000 051 14304.34 435.59 54559.68 88888.00 2021-02-20 07:15:37.000 051 14302.48 433.25 54559.78 88888.00 2021-02-20 07:15:38.000 051 14303.27 432.67 54559.65 88888.00 2021-02-20 07:15:39.000 051 14303.25 432.41 54558.51 88888.00 2021-02-20 07:15:40.000 051 14305.42 434.41 54559.56 88888.00 2021-02-20 07:15:41.000 051 14306.06 433.99 54557.72 88888.00 2021-02-20 07:15:42.000 051 14304.03 430.98 54560.35 88888.00 2021-02-20 07:15:43.000 051 14304.64 430.81 54560.33 88888.00 2021-02-20 07:15:44.000 051 14305.30 430.42 54560.44 88888.00 2021-02-20 07:15:45.000 051 14305.42 430.57 54560.66 88888.00 2021-02-20 07:15:46.000 051 14305.45 429.67 54560.65 88888.00 2021-02-20 07:15:47.000 051 14305.63 429.36 54561.00 88888.00 2021-02-20 07:15:48.000 051 14305.67 428.79 54561.04 88888.00 2021-02-20 07:15:49.000 051 14305.63 428.30 54561.15 88888.00 2021-02-20 07:15:50.000 051 14305.29 427.85 54561.09 88888.00 2021-02-20 07:15:51.000 051 14305.19 427.80 54561.59 88888.00 2021-02-20 07:15:52.000 051 14305.13 427.32 54561.48 88888.00 2021-02-20 07:15:53.000 051 14305.01 426.47 54561.06 88888.00 2021-02-20 07:15:54.000 051 14305.01 426.39 54561.53 88888.00 2021-02-20 07:15:55.000 051 14304.76 426.09 54561.71 88888.00 2021-02-20 07:15:56.000 051 14304.66 425.90 54561.85 88888.00 2021-02-20 07:15:57.000 051 14304.24 426.19 54561.86 88888.00 2021-02-20 07:15:58.000 051 14304.47 426.20 54561.70 88888.00 2021-02-20 07:15:59.000 051 14304.01 426.37 54561.50 88888.00 2021-02-20 07:16:00.000 051 14303.38 426.59 54561.62 88888.00 2021-02-20 07:16:01.000 051 14302.45 426.52 54561.82 88888.00 2021-02-20 07:16:02.000 051 14301.57 426.47 54561.67 88888.00 2021-02-20 07:16:03.000 051 14301.36 426.93 54561.58 88888.00 2021-02-20 07:16:04.000 051 14300.17 426.71 54561.27 88888.00 2021-02-20 07:16:05.000 051 14299.87 426.54 54560.92 88888.00 2021-02-20 07:16:06.000 051 14299.15 426.09 54561.02 88888.00 2021-02-20 07:16:07.000 051 14299.16 425.65 54560.90 88888.00 2021-02-20 07:16:08.000 051 14299.23 425.71 54560.70 88888.00 2021-02-20 07:16:09.000 051 14299.67 425.68 54560.48 88888.00 2021-02-20 07:16:10.000 051 14302.21 426.70 54557.81 88888.00 2021-02-20 07:16:11.000 051 14299.98 426.02 54560.41 88888.00 2021-02-20 07:16:12.000 051 14300.42 424.84 54560.14 88888.00 2021-02-20 07:16:13.000 051 14300.71 424.46 54559.58 88888.00 2021-02-20 07:16:14.000 051 14300.98 424.12 54559.96 88888.00 2021-02-20 07:16:15.000 051 14302.35 424.88 54557.21 88888.00 2021-02-20 07:16:16.000 051 14303.98 426.69 54557.44 88888.00 2021-02-20 07:16:17.000 051 14301.91 423.78 54559.91 88888.00 2021-02-20 07:16:18.000 051 14302.53 423.58 54559.88 88888.00 2021-02-20 07:16:19.000 051 14302.87 423.55 54559.58 88888.00 2021-02-20 07:16:20.000 051 14303.32 423.34 54559.64 88888.00 2021-02-20 07:16:21.000 051 14302.87 423.05 54560.14 88888.00 2021-02-20 07:16:22.000 051 14303.23 423.13 54560.15 88888.00 2021-02-20 07:16:23.000 051 14303.38 422.74 54560.12 88888.00 2021-02-20 07:16:24.000 051 14303.01 422.96 54560.08 88888.00 2021-02-20 07:16:25.000 051 14302.46 423.26 54560.11 88888.00 2021-02-20 07:16:26.000 051 14302.09 423.11 54560.20 88888.00 2021-02-20 07:16:27.000 051 14302.29 423.33 54560.21 88888.00 2021-02-20 07:16:28.000 051 14305.31 425.90 54557.62 88888.00 2021-02-20 07:16:29.000 051 14302.98 422.84 54560.27 88888.00 2021-02-20 07:16:30.000 051 14303.84 422.94 54560.40 88888.00 2021-02-20 07:16:31.000 051 14304.07 422.84 54560.45 88888.00 2021-02-20 07:16:32.000 051 14304.34 422.76 54560.27 88888.00 2021-02-20 07:16:33.000 051 14305.14 422.78 54560.87 88888.00 2021-02-20 07:16:34.000 051 14307.67 424.83 54558.21 88888.00 2021-02-20 07:16:35.000 051 14305.92 422.46 54561.05 88888.00 2021-02-20 07:16:36.000 051 14306.47 421.91 54561.26 88888.00 2021-02-20 07:16:37.000 051 14306.84 422.11 54561.35 88888.00 2021-02-20 07:16:38.000 051 14307.13 421.81 54560.84 88888.00 2021-02-20 07:16:39.000 051 14307.34 421.75 54561.59 88888.00 2021-02-20 07:16:40.000 051 14307.60 421.39 54561.40 88888.00 2021-02-20 07:16:41.000 051 14307.68 421.20 54561.73 88888.00 2021-02-20 07:16:42.000 051 14307.63 421.17 54561.98 88888.00 2021-02-20 07:16:43.000 051 14307.41 420.67 54561.89 88888.00 2021-02-20 07:16:44.000 051 14307.59 420.64 54562.35 88888.00 2021-02-20 07:16:45.000 051 14308.03 420.78 54562.38 88888.00 2021-02-20 07:16:46.000 051 14308.09 420.50 54562.40 88888.00 2021-02-20 07:16:47.000 051 14308.32 420.24 54562.72 88888.00 2021-02-20 07:16:48.000 051 14308.60 420.51 54562.64 88888.00 2021-02-20 07:16:49.000 051 14308.56 420.87 54562.91 88888.00 2021-02-20 07:16:50.000 051 14308.70 420.84 54562.89 88888.00 2021-02-20 07:16:51.000 051 14308.44 421.50 54563.11 88888.00 2021-02-20 07:16:52.000 051 14308.41 421.20 54562.81 88888.00 2021-02-20 07:16:53.000 051 14307.98 421.52 54563.11 88888.00 2021-02-20 07:16:54.000 051 14308.01 421.48 54563.06 88888.00 2021-02-20 07:16:55.000 051 14307.52 421.27 54563.27 88888.00 2021-02-20 07:16:56.000 051 14307.31 421.18 54563.13 88888.00 2021-02-20 07:16:57.000 051 14307.11 421.50 54562.95 88888.00 2021-02-20 07:16:58.000 051 14308.47 420.78 54560.43 88888.00 2021-02-20 07:16:59.000 051 14307.41 423.44 54563.15 88888.00 2021-02-20 07:17:00.000 051 14307.68 421.27 54563.05 88888.00 2021-02-20 07:17:01.000 051 14307.66 420.93 54563.04 88888.00 2021-02-20 07:17:02.000 051 14310.32 423.37 54560.30 88888.00 2021-02-20 07:17:03.000 051 14307.91 421.16 54562.36 88888.00 2021-02-20 07:17:04.000 051 14310.33 423.30 54560.18 88888.00 2021-02-20 07:17:05.000 051 14307.79 420.93 54562.71 88888.00 2021-02-20 07:17:06.000 051 14307.83 419.98 54562.86 88888.00 2021-02-20 07:17:07.000 051 14307.78 419.59 54562.60 88888.00 2021-02-20 07:17:08.000 051 14307.75 419.06 54562.47 88888.00 2021-02-20 07:17:09.000 051 14308.12 419.12 54562.54 88888.00 2021-02-20 07:17:10.000 051 14308.23 419.34 54561.97 88888.00 2021-02-20 07:17:11.000 051 14308.57 418.97 54562.48 88888.00 2021-02-20 07:17:12.000 051 14309.10 419.03 54562.42 88888.00 2021-02-20 07:17:13.000 051 14309.48 419.06 54562.36 88888.00 2021-02-20 07:17:14.000 051 14310.40 418.95 54562.33 88888.00 2021-02-20 07:17:15.000 051 14313.98 422.57 54559.90 88888.00 2021-02-20 07:17:16.000 051 14311.41 421.09 54562.36 88888.00 2021-02-20 07:17:17.000 051 14312.34 418.56 54562.46 88888.00 2021-02-20 07:17:18.000 051 14312.98 418.21 54562.66 88888.00 2021-02-20 07:17:19.000 051 14313.62 418.16 54562.43 88888.00 2021-02-20 07:17:20.000 051 14313.86 418.60 54562.26 88888.00 2021-02-20 07:17:21.000 051 14316.28 420.93 54560.21 88888.00 2021-02-20 07:17:22.000 051 14314.16 418.52 54562.79 88888.00 2021-02-20 07:17:23.000 051 14314.58 418.25 54562.80 88888.00 2021-02-20 07:17:24.000 051 14315.34 418.31 54562.98 88888.00 2021-02-20 07:17:25.000 051 14315.28 418.04 54562.56 88888.00 2021-02-20 07:17:26.000 051 14315.73 418.66 54563.09 88888.00 2021-02-20 07:17:27.000 051 14315.92 419.25 54563.25 88888.00 2021-02-20 07:17:28.000 051 14316.09 418.30 54563.29 88888.00 2021-02-20 07:17:29.000 051 14316.42 418.22 54563.51 88888.00 2021-02-20 07:17:30.000 051 14317.32 418.04 54563.64 88888.00 2021-02-20 07:17:31.000 051 14316.95 417.88 54563.84 88888.00 2021-02-20 07:17:32.000 051 14317.40 418.32 54561.52 88888.00 2021-02-20 07:17:33.000 051 14318.20 420.87 54564.38 88888.00 2021-02-20 07:17:34.000 051 14316.81 418.01 54564.43 88888.00 2021-02-20 07:17:35.000 051 14316.90 418.98 54564.40 88888.00 2021-02-20 07:17:36.000 051 14316.44 418.71 54564.61 88888.00 2021-02-20 07:17:37.000 051 14316.66 418.29 54563.48 88888.00 2021-02-20 07:17:38.000 051 14318.91 421.18 54562.35 88888.00 2021-02-20 07:17:39.000 051 14316.64 419.23 54564.92 88888.00 2021-02-20 07:17:40.000 051 14316.97 418.52 54564.83 88888.00 2021-02-20 07:17:41.000 051 14317.47 418.58 54564.99 88888.00 2021-02-20 07:17:42.000 051 14317.84 418.51 54564.98 88888.00 2021-02-20 07:17:43.000 051 14318.22 418.16 54565.24 88888.00 2021-02-20 07:17:44.000 051 14318.26 418.54 54565.25 88888.00 2021-02-20 07:17:45.000 051 14318.39 418.88 54565.40 88888.00 2021-02-20 07:17:46.000 051 14318.77 418.68 54565.41 88888.00 2021-02-20 07:17:47.000 051 14319.48 419.04 54565.52 88888.00 2021-02-20 07:17:48.000 051 14321.63 421.78 54563.28 88888.00 2021-02-20 07:17:49.000 051 14319.27 419.28 54565.92 88888.00 2021-02-20 07:17:50.000 051 14319.08 420.18 54566.03 88888.00 2021-02-20 07:17:51.000 051 14319.05 420.44 54566.13 88888.00 2021-02-20 07:17:52.000 051 14319.36 419.88 54566.44 88888.00 2021-02-20 07:17:53.000 051 14319.52 419.86 54566.58 88888.00 2021-02-20 07:17:54.000 051 14322.17 422.28 54564.22 88888.00 2021-02-20 07:17:55.000 051 14320.03 419.46 54566.72 88888.00 2021-02-20 07:17:56.000 051 14319.94 419.42 54567.07 88888.00 2021-02-20 07:17:57.000 051 14320.16 419.31 54567.20 88888.00 2021-02-20 07:17:58.000 051 14319.90 419.30 54567.88 88888.00 2021-02-20 07:17:59.000 051 14319.99 419.30 54567.99 88888.00 2021-02-20 07:18:00.000 051 14320.24 419.79 54567.53 88888.00 2021-02-20 07:18:01.000 051 14320.04 419.52 54568.24 88888.00 2021-02-20 07:18:02.000 051 14319.51 419.44 54568.52 88888.00 2021-02-20 07:18:03.000 051 14319.18 419.27 54568.85 88888.00 2021-02-20 07:18:04.000 051 14322.47 422.63 54566.17 88888.00 2021-02-20 07:18:05.000 051 14319.65 421.15 54568.68 88888.00 2021-02-20 07:18:06.000 051 14317.73 419.08 54569.41 88888.00 2021-02-20 07:18:07.000 051 14317.46 419.31 54569.59 88888.00 2021-02-20 07:18:08.000 051 14320.08 419.40 54567.16 88888.00 2021-02-20 07:18:09.000 051 14317.23 420.41 54569.43 88888.00 2021-02-20 07:18:10.000 051 14319.45 421.12 54567.46 88888.00 2021-02-20 07:18:11.000 051 14316.72 418.39 54570.09 88888.00 2021-02-20 07:18:12.000 051 14316.53 418.32 54570.21 88888.00 2021-02-20 07:18:13.000 051 14316.13 418.18 54570.47 88888.00 2021-02-20 07:18:14.000 051 14316.39 418.29 54570.49 88888.00 2021-02-20 07:18:15.000 051 14316.51 417.99 54570.28 88888.00 2021-02-20 07:18:16.000 051 14316.76 417.60 54570.76 88888.00 2021-02-20 07:18:17.000 051 14317.33 417.66 54570.88 88888.00 2021-02-20 07:18:18.000 051 14317.01 417.69 54571.20 88888.00 2021-02-20 07:18:19.000 051 14317.35 416.78 54571.56 88888.00 2021-02-20 07:18:20.000 051 14317.70 416.28 54571.38 88888.00 2021-02-20 07:18:21.000 051 14318.11 416.55 54571.66 88888.00 2021-02-20 07:18:22.000 051 14318.16 415.75 54571.54 88888.00 2021-02-20 07:18:23.000 051 14318.33 415.46 54571.56 88888.00 2021-02-20 07:18:24.000 051 14318.57 415.07 54571.55 88888.00 2021-02-20 07:18:25.000 051 14319.23 415.17 54571.44 88888.00 2021-02-20 07:18:26.000 051 14319.85 415.33 54571.44 88888.00 2021-02-20 07:18:27.000 051 14320.03 415.40 54571.54 88888.00 2021-02-20 07:18:28.000 051 14320.10 415.37 54571.70 88888.00 2021-02-20 07:18:29.000 051 14320.32 415.56 54571.48 88888.00 2021-02-20 07:18:30.000 051 14319.87 415.28 54571.36 88888.00 2021-02-20 07:18:31.000 051 14319.49 414.99 54571.24 88888.00 2021-02-20 07:18:32.000 051 14319.48 415.37 54571.26 88888.00 2021-02-20 07:18:33.000 051 14319.54 415.65 54571.35 88888.00 2021-02-20 07:18:34.000 051 14319.75 415.03 54571.22 88888.00 2021-02-20 07:18:35.000 051 14319.48 415.27 54570.96 88888.00 2021-02-20 07:18:36.000 051 14318.92 414.81 54571.12 88888.00 2021-02-20 07:18:37.000 051 14318.48 415.20 54570.73 88888.00 2021-02-20 07:18:38.000 051 14317.97 414.64 54571.01 88888.00 2021-02-20 07:18:39.000 051 14320.24 417.09 54568.28 88888.00 2021-02-20 07:18:40.000 051 14317.21 414.00 54570.60 88888.00 2021-02-20 07:18:41.000 051 14316.61 413.70 54570.49 88888.00 2021-02-20 07:18:42.000 051 14316.06 413.79 54570.63 88888.00 2021-02-20 07:18:43.000 051 14315.81 413.76 54570.38 88888.00 2021-02-20 07:18:44.000 051 14317.98 416.65 54567.63 88888.00 2021-02-20 07:18:45.000 051 14317.34 416.78 54567.53 88888.00 2021-02-20 07:18:46.000 051 14314.77 414.23 54570.07 88888.00 2021-02-20 07:18:47.000 051 14314.41 413.74 54569.91 88888.00 2021-02-20 07:18:48.000 051 14314.08 414.03 54569.86 88888.00 2021-02-20 07:18:49.000 051 14314.14 414.33 54569.77 88888.00 2021-02-20 07:18:50.000 051 14313.93 414.31 54569.33 88888.00 2021-02-20 07:18:51.000 051 14313.88 414.70 54569.70 88888.00 2021-02-20 07:18:52.000 051 14314.26 414.53 54569.60 88888.00 2021-02-20 07:18:53.000 051 14314.34 414.59 54569.71 88888.00 2021-02-20 07:18:54.000 051 14314.78 414.45 54569.56 88888.00 2021-02-20 07:18:55.000 051 14314.91 414.46 54569.72 88888.00 2021-02-20 07:18:56.000 051 14315.67 414.52 54569.66 88888.00 2021-02-20 07:18:57.000 051 14316.28 415.02 54569.80 88888.00 2021-02-20 07:18:58.000 051 14316.78 415.05 54569.88 88888.00 2021-02-20 07:18:59.000 051 14317.53 415.41 54569.90 88888.00 2021-02-20 07:19:00.000 051 14318.26 415.81 54570.05 88888.00 2021-02-20 07:19:01.000 051 14321.69 418.59 54567.81 88888.00 2021-02-20 07:19:02.000 051 14320.23 416.97 54570.51 88888.00 2021-02-20 07:19:03.000 051 14321.29 417.28 54570.80 88888.00 2021-02-20 07:19:04.000 051 14322.44 416.71 54571.03 88888.00 2021-02-20 07:19:05.000 051 14323.07 416.40 54571.27 88888.00 2021-02-20 07:19:06.000 051 14323.56 416.17 54571.60 88888.00 2021-02-20 07:19:07.000 051 14326.51 418.39 54569.74 88888.00 2021-02-20 07:19:08.000 051 14324.54 415.33 54572.17 88888.00 2021-02-20 07:19:09.000 051 14324.90 415.14 54572.34 88888.00 2021-02-20 07:19:10.000 051 14325.05 414.90 54572.54 88888.00 2021-02-20 07:19:11.000 051 14325.54 415.04 54572.75 88888.00 2021-02-20 07:19:12.000 051 14325.35 415.57 54572.99 88888.00 2021-02-20 07:19:13.000 051 14325.40 415.72 54573.13 88888.00 2021-02-20 07:19:14.000 051 14325.46 416.43 54573.05 88888.00 2021-02-20 07:19:15.000 051 14325.51 416.82 54573.54 88888.00 2021-02-20 07:19:16.000 051 14328.40 419.53 54572.51 88888.00 2021-02-20 07:19:17.000 051 14326.45 416.95 54573.89 88888.00 2021-02-20 07:19:18.000 051 14326.56 417.19 54574.13 88888.00 2021-02-20 07:19:19.000 051 14327.04 417.12 54574.37 88888.00 2021-02-20 07:19:20.000 051 14326.66 417.00 54574.72 88888.00 2021-02-20 07:19:21.000 051 14326.81 416.83 54574.61 88888.00 2021-02-20 07:19:22.000 051 14327.30 416.69 54574.80 88888.00 2021-02-20 07:19:23.000 051 14327.41 416.61 54574.91 88888.00 2021-02-20 07:19:24.000 051 14328.06 416.65 54574.99 88888.00 2021-02-20 07:19:25.000 051 14328.08 416.48 54575.31 88888.00 2021-02-20 07:19:26.000 051 14328.42 416.59 54575.55 88888.00 2021-02-20 07:19:27.000 051 14328.74 416.15 54575.50 88888.00 2021-02-20 07:19:28.000 051 14329.00 415.99 54575.67 88888.00 2021-02-20 07:19:29.000 051 14329.10 415.71 54575.95 88888.00 2021-02-20 07:19:30.000 051 14329.39 415.10 54576.01 88888.00 2021-02-20 07:19:31.000 051 14332.11 417.09 54573.64 88888.00 2021-02-20 07:19:32.000 051 14329.71 413.74 54576.45 88888.00 2021-02-20 07:19:33.000 051 14330.21 413.81 54576.53 88888.00 2021-02-20 07:19:34.000 051 14330.33 413.63 54576.78 88888.00 2021-02-20 07:19:35.000 051 14330.49 413.13 54576.97 88888.00 2021-02-20 07:19:36.000 051 14330.45 413.07 54576.99 88888.00 2021-02-20 07:19:37.000 051 14332.98 415.73 54574.74 88888.00 2021-02-20 07:19:38.000 051 14330.16 413.08 54577.54 88888.00 2021-02-20 07:19:39.000 051 14329.71 412.78 54577.66 88888.00 2021-02-20 07:19:40.000 051 14329.63 412.84 54577.81 88888.00 2021-02-20 07:19:41.000 051 14329.44 412.09 54578.06 88888.00 2021-02-20 07:19:42.000 051 14330.17 411.92 54578.21 88888.00 2021-02-20 07:19:43.000 051 14329.87 412.12 54578.30 88888.00 2021-02-20 07:19:44.000 051 14330.42 412.00 54578.78 88888.00 2021-02-20 07:19:45.000 051 14330.80 411.82 54578.73 88888.00 2021-02-20 07:19:46.000 051 14331.26 412.24 54579.03 88888.00 2021-02-20 07:19:47.000 051 14331.91 412.30 54579.26 88888.00 2021-02-20 07:19:48.000 051 14332.64 412.09 54579.68 88888.00 2021-02-20 07:19:49.000 051 14336.25 415.87 54577.00 88888.00 2021-02-20 07:19:50.000 051 14333.45 414.07 54580.10 88888.00 2021-02-20 07:19:51.000 051 14333.41 411.42 54580.54 88888.00 2021-02-20 07:19:52.000 051 14333.72 411.08 54580.20 88888.00 2021-02-20 07:19:53.000 051 14333.61 410.56 54580.92 88888.00 2021-02-20 07:19:54.000 051 14334.43 410.32 54581.28 88888.00 2021-02-20 07:19:55.000 051 14336.96 412.11 54578.93 88888.00 2021-02-20 07:19:56.000 051 14335.09 409.09 54581.91 88888.00 2021-02-20 07:19:57.000 051 14336.10 408.81 54581.65 88888.00 2021-02-20 07:19:58.000 051 14336.42 408.50 54582.68 88888.00 2021-02-20 07:19:59.000 051 14336.76 408.01 54582.69 88888.00 2021-02-20 07:20:00.000 051 14336.80 408.08 54583.17 88888.00 2021-02-20 07:20:01.000 051 14336.83 408.28 54583.25 88888.00 2021-02-20 07:20:02.000 051 14337.52 408.41 54583.31 88888.00 2021-02-20 07:20:03.000 051 14336.96 408.51 54583.42 88888.00 2021-02-20 07:20:04.000 051 14337.54 408.59 54583.73 88888.00 2021-02-20 07:20:05.000 051 14337.26 408.79 54583.93 88888.00 2021-02-20 07:20:06.000 051 14337.50 409.10 54583.84 88888.00 2021-02-20 07:20:07.000 051 14337.67 409.09 54584.25 88888.00 2021-02-20 07:20:08.000 051 14339.85 411.51 54581.97 88888.00 2021-02-20 07:20:09.000 051 14337.08 409.48 54584.71 88888.00 2021-02-20 07:20:10.000 051 14337.10 408.65 54584.90 88888.00 2021-02-20 07:20:11.000 051 14337.12 408.37 54584.90 88888.00 2021-02-20 07:20:12.000 051 14337.41 408.02 54585.24 88888.00 2021-02-20 07:20:13.000 051 14337.54 408.43 54585.32 88888.00 2021-02-20 07:20:14.000 051 14338.29 408.59 54585.72 88888.00 2021-02-20 07:20:15.000 051 14338.34 408.80 54585.94 88888.00 2021-02-20 07:20:16.000 051 14338.48 409.46 54585.81 88888.00 2021-02-20 07:20:17.000 051 14338.44 409.36 54586.30 88888.00 2021-02-20 07:20:18.000 051 14338.50 409.97 54586.62 88888.00 2021-02-20 07:20:19.000 051 14337.77 409.91 54586.72 88888.00 2021-02-20 07:20:20.000 051 14339.69 412.37 54584.20 88888.00 2021-02-20 07:20:21.000 051 14336.80 409.73 54586.74 88888.00 2021-02-20 07:20:22.000 051 14336.15 409.57 54586.75 88888.00 2021-02-20 07:20:23.000 051 14335.48 409.42 54586.69 88888.00 2021-02-20 07:20:24.000 051 14335.20 409.52 54586.67 88888.00 2021-02-20 07:20:25.000 051 14334.86 409.10 54586.98 88888.00 2021-02-20 07:20:26.000 051 14337.62 411.99 54584.44 88888.00 2021-02-20 07:20:27.000 051 14335.91 408.54 54586.64 88888.00 2021-02-20 07:20:28.000 051 14335.63 408.42 54587.34 88888.00 2021-02-20 07:20:29.000 051 14336.13 408.50 54587.43 88888.00 2021-02-20 07:20:30.000 051 14336.04 408.49 54587.63 88888.00 2021-02-20 07:20:31.000 051 14336.50 408.25 54587.67 88888.00 2021-02-20 07:20:32.000 051 14336.57 408.10 54587.65 88888.00 2021-02-20 07:20:33.000 051 14336.79 408.59 54587.93 88888.00 2021-02-20 07:20:34.000 051 14337.07 407.72 54587.98 88888.00 2021-02-20 07:20:35.000 051 14339.66 409.09 54585.53 88888.00 2021-02-20 07:20:36.000 051 14337.46 407.49 54588.22 88888.00 2021-02-20 07:20:37.000 051 14337.14 407.17 54587.70 88888.00 2021-02-20 07:20:38.000 051 14337.35 407.27 54588.31 88888.00 2021-02-20 07:20:39.000 051 14337.08 407.71 54588.35 88888.00 2021-02-20 07:20:40.000 051 14336.66 407.23 54588.43 88888.00 2021-02-20 07:20:41.000 051 14339.37 409.63 54585.90 88888.00 2021-02-20 07:20:42.000 051 14336.18 407.04 54588.47 88888.00 2021-02-20 07:20:43.000 051 14338.51 411.05 54585.95 88888.00 2021-02-20 07:20:44.000 051 14336.00 408.35 54588.65 88888.00 2021-02-20 07:20:45.000 051 14335.96 407.43 54588.96 88888.00 2021-02-20 07:20:46.000 051 14336.36 406.99 54588.96 88888.00 2021-02-20 07:20:47.000 051 14336.10 406.96 54588.44 88888.00 2021-02-20 07:20:48.000 051 14335.95 406.95 54589.05 88888.00 2021-02-20 07:20:49.000 051 14338.48 409.13 54586.60 88888.00 2021-02-20 07:20:50.000 051 14335.85 406.36 54589.42 88888.00 2021-02-20 07:20:51.000 051 14335.93 406.38 54589.28 88888.00 2021-02-20 07:20:52.000 051 14335.85 406.05 54589.54 88888.00 2021-02-20 07:20:53.000 051 14335.66 406.14 54589.58 88888.00 2021-02-20 07:20:54.000 051 14335.94 405.47 54589.98 88888.00 2021-02-20 07:20:55.000 051 14336.12 405.67 54590.09 88888.00 2021-02-20 07:20:56.000 051 14336.03 405.71 54590.23 88888.00 2021-02-20 07:20:57.000 051 14336.01 405.22 54590.19 88888.00 2021-02-20 07:20:58.000 051 14336.34 404.99 54590.63 88888.00 2021-02-20 07:20:59.000 051 14336.17 405.22 54590.61 88888.00 2021-02-20 07:21:00.000 051 14336.01 405.48 54590.75 88888.00 2021-02-20 07:21:01.000 051 14335.99 406.03 54591.22 88888.00 2021-02-20 07:21:02.000 051 14336.08 405.78 54591.17 88888.00 2021-02-20 07:21:03.000 051 14335.89 406.33 54591.59 88888.00 2021-02-20 07:21:04.000 051 14336.41 406.54 54591.70 88888.00 2021-02-20 07:21:05.000 051 14335.65 405.67 54591.93 88888.00 2021-02-20 07:21:06.000 051 14335.52 405.35 54592.06 88888.00 2021-02-20 07:21:07.000 051 14334.67 405.13 54592.04 88888.00 2021-02-20 07:21:08.000 051 14334.08 404.55 54592.32 88888.00 2021-02-20 07:21:09.000 051 14334.10 405.02 54592.00 88888.00 2021-02-20 07:21:10.000 051 14333.62 403.53 54592.44 88888.00 2021-02-20 07:21:11.000 051 14333.82 403.12 54592.18 88888.00 2021-02-20 07:21:12.000 051 14333.89 402.23 54592.46 88888.00 2021-02-20 07:21:13.000 051 14334.34 401.83 54592.59 88888.00 2021-02-20 07:21:14.000 051 14336.74 404.13 54590.01 88888.00 2021-02-20 07:21:15.000 051 14334.38 401.68 54592.64 88888.00 2021-02-20 07:21:16.000 051 14333.91 401.82 54592.75 88888.00 2021-02-20 07:21:17.000 051 14333.18 401.68 54592.83 88888.00 2021-02-20 07:21:18.000 051 14333.00 402.09 54592.71 88888.00 2021-02-20 07:21:19.000 051 14332.62 402.52 54592.71 88888.00 2021-02-20 07:21:20.000 051 14334.98 404.57 54590.20 88888.00 2021-02-20 07:21:21.000 051 14332.58 402.66 54592.93 88888.00 2021-02-20 07:21:22.000 051 14332.95 402.70 54593.05 88888.00 2021-02-20 07:21:23.000 051 14333.42 403.34 54592.99 88888.00 2021-02-20 07:21:24.000 051 14333.69 403.94 54593.13 88888.00 2021-02-20 07:21:25.000 051 14333.68 403.62 54593.45 88888.00 2021-02-20 07:21:26.000 051 14333.68 403.66 54593.61 88888.00 2021-02-20 07:21:27.000 051 14333.47 403.67 54593.83 88888.00 2021-02-20 07:21:28.000 051 14333.59 403.75 54593.95 88888.00 2021-02-20 07:21:29.000 051 14333.69 403.68 54594.08 88888.00 2021-02-20 07:21:30.000 051 14333.44 403.00 54594.35 88888.00 2021-02-20 07:21:31.000 051 14333.61 402.63 54594.69 88888.00 2021-02-20 07:21:32.000 051 14333.17 402.47 54594.80 88888.00 2021-02-20 07:21:33.000 051 14333.19 402.00 54594.98 88888.00 2021-02-20 07:21:34.000 051 14333.14 402.12 54595.20 88888.00 2021-02-20 07:21:35.000 051 14333.12 401.69 54595.21 88888.00 2021-02-20 07:21:36.000 051 14332.21 402.12 54594.08 88888.00 2021-02-20 07:21:37.000 051 14334.52 404.23 54592.81 88888.00 2021-02-20 07:21:38.000 051 14332.00 401.82 54595.14 88888.00 2021-02-20 07:21:39.000 051 14331.95 401.15 54595.27 88888.00 2021-02-20 07:21:40.000 051 14331.76 401.29 54595.33 88888.00 2021-02-20 07:21:41.000 051 14331.72 401.05 54595.07 88888.00 2021-02-20 07:21:42.000 051 14331.38 401.11 54595.23 88888.00 2021-02-20 07:21:43.000 051 14333.52 404.18 54592.56 88888.00 2021-02-20 07:21:44.000 051 14330.59 402.07 54594.86 88888.00 2021-02-20 07:21:45.000 051 14330.37 402.05 54594.79 88888.00 2021-02-20 07:21:46.000 051 14329.85 402.02 54595.01 88888.00 2021-02-20 07:21:47.000 051 14329.60 401.99 54594.76 88888.00 2021-02-20 07:21:48.000 051 14329.57 402.01 54594.80 88888.00 2021-02-20 07:21:49.000 051 14329.92 401.97 54594.34 88888.00 2021-02-20 07:21:50.000 051 14329.45 402.01 54592.09 88888.00 2021-02-20 07:21:51.000 051 14331.22 404.97 54594.80 88888.00 2021-02-20 07:21:52.000 051 14330.07 401.99 54594.81 88888.00 2021-02-20 07:21:53.000 051 14330.72 401.81 54594.53 88888.00 2021-02-20 07:21:54.000 051 14331.29 402.64 54594.83 88888.00 2021-02-20 07:21:55.000 051 14331.64 402.47 54595.07 88888.00 2021-02-20 07:21:56.000 051 14332.49 402.53 54594.92 88888.00 2021-02-20 07:21:57.000 051 14332.90 402.49 54595.14 88888.00 2021-02-20 07:21:58.000 051 14333.69 402.83 54595.11 88888.00 2021-02-20 07:21:59.000 051 14333.83 402.44 54595.29 88888.00 2021-02-20 07:22:00.000 051 14333.78 402.75 54595.17 88888.00 2021-02-20 07:22:01.000 051 14333.66 402.67 54595.33 88888.00 2021-02-20 07:22:02.000 051 14333.24 402.75 54595.44 88888.00 2021-02-20 07:22:03.000 051 14333.29 403.31 54595.47 88888.00 2021-02-20 07:22:04.000 051 14333.31 403.24 54594.99 88888.00 2021-02-20 07:22:05.000 051 14334.00 403.20 54595.66 88888.00 2021-02-20 07:22:06.000 051 14334.69 403.08 54595.61 88888.00 2021-02-20 07:22:07.000 051 14335.26 402.47 54595.96 88888.00 2021-02-20 07:22:08.000 051 14335.89 402.74 54596.04 88888.00 2021-02-20 07:22:09.000 051 14336.00 402.54 54595.54 88888.00 2021-02-20 07:22:10.000 051 14336.17 402.68 54595.97 88888.00 2021-02-20 07:22:11.000 051 14338.18 405.20 54593.59 88888.00 2021-02-20 07:22:12.000 051 14335.47 403.02 54596.52 88888.00 2021-02-20 07:22:13.000 051 14335.34 403.23 54596.19 88888.00 2021-02-20 07:22:14.000 051 14335.73 403.48 54596.50 88888.00 2021-02-20 07:22:15.000 051 14335.59 404.09 54596.79 88888.00 2021-02-20 07:22:16.000 051 14336.22 404.07 54596.88 88888.00 2021-02-20 07:22:17.000 051 14338.49 406.47 54594.58 88888.00 2021-02-20 07:22:18.000 051 14336.20 404.31 54597.12 88888.00 2021-02-20 07:22:19.000 051 14336.22 404.57 54597.10 88888.00 2021-02-20 07:22:20.000 051 14336.47 404.90 54597.54 88888.00 2021-02-20 07:22:21.000 051 14336.36 405.37 54597.74 88888.00 2021-02-20 07:22:22.000 051 14336.41 404.78 54597.94 88888.00 2021-02-20 07:22:23.000 051 14336.60 405.12 54597.82 88888.00 2021-02-20 07:22:24.000 051 14337.16 404.68 54598.09 88888.00 2021-02-20 07:22:25.000 051 14337.62 404.65 54598.04 88888.00 2021-02-20 07:22:26.000 051 14338.75 404.19 54598.42 88888.00 2021-02-20 07:22:27.000 051 14338.77 404.73 54598.70 88888.00 2021-02-20 07:22:28.000 051 14339.07 404.30 54598.73 88888.00 2021-02-20 07:22:29.000 051 14339.53 404.19 54598.78 88888.00 2021-02-20 07:22:30.000 051 14339.43 404.15 54598.98 88888.00 2021-02-20 07:22:31.000 051 14341.52 405.05 54595.18 88888.00 2021-02-20 07:22:32.000 051 14342.23 407.27 54597.42 88888.00 2021-02-20 07:22:33.000 051 14340.12 405.39 54599.23 88888.00 2021-02-20 07:22:34.000 051 14341.22 405.46 54599.24 88888.00 2021-02-20 07:22:35.000 051 14341.41 405.55 54599.52 88888.00 2021-02-20 07:22:36.000 051 14341.66 405.58 54599.68 88888.00 2021-02-20 07:22:37.000 051 14342.32 405.52 54599.81 88888.00 2021-02-20 07:22:38.000 051 14345.44 407.49 54597.35 88888.00 2021-02-20 07:22:39.000 051 14343.96 404.70 54599.91 88888.00 2021-02-20 07:22:40.000 051 14344.00 404.57 54600.24 88888.00 2021-02-20 07:22:41.000 051 14344.58 404.65 54599.87 88888.00 2021-02-20 07:22:42.000 051 14344.80 404.26 54600.46 88888.00 2021-02-20 07:22:43.000 051 14345.10 404.35 54600.53 88888.00 2021-02-20 07:22:44.000 051 14344.82 404.58 54600.44 88888.00 2021-02-20 07:22:45.000 051 14345.54 405.52 54600.74 88888.00 2021-02-20 07:22:46.000 051 14346.04 405.70 54600.75 88888.00 2021-02-20 07:22:47.000 051 14346.78 405.41 54599.60 88888.00 2021-02-20 07:22:48.000 051 14350.04 408.09 54599.99 88888.00 2021-02-20 07:22:49.000 051 14348.28 405.01 54601.24 88888.00 2021-02-20 07:22:50.000 051 14349.21 405.04 54601.63 88888.00 2021-02-20 07:22:51.000 051 14350.19 404.85 54601.82 88888.00 2021-02-20 07:22:52.000 051 14351.17 404.56 54602.19 88888.00 2021-02-20 07:22:53.000 051 14351.95 404.63 54602.46 88888.00 2021-02-20 07:22:54.000 051 14352.57 404.64 54602.13 88888.00 2021-02-20 07:22:55.000 051 14352.89 404.95 54603.00 88888.00 2021-02-20 07:22:56.000 051 14353.09 404.69 54603.18 88888.00 2021-02-20 07:22:57.000 051 14352.96 405.14 54603.45 88888.00 2021-02-20 07:22:58.000 051 14353.06 404.84 54603.27 88888.00 2021-02-20 07:22:59.000 051 14353.13 404.73 54603.33 88888.00 2021-02-20 07:23:00.000 051 14353.47 404.86 54604.01 88888.00 2021-02-20 07:23:01.000 051 14353.52 405.33 54604.22 88888.00 2021-02-20 07:23:02.000 051 14353.70 405.60 54604.61 88888.00 2021-02-20 07:23:03.000 051 14356.66 408.97 54601.89 88888.00 2021-02-20 07:23:04.000 051 14354.74 406.49 54605.03 88888.00 2021-02-20 07:23:05.000 051 14355.02 406.77 54605.19 88888.00 2021-02-20 07:23:06.000 051 14354.61 406.24 54605.40 88888.00 2021-02-20 07:23:07.000 051 14354.77 406.22 54605.30 88888.00 2021-02-20 07:23:08.000 051 14354.60 405.77 54605.80 88888.00 2021-02-20 07:23:09.000 051 14357.49 408.19 54603.44 88888.00 2021-02-20 07:23:10.000 051 14354.95 405.68 54606.39 88888.00 2021-02-20 07:23:11.000 051 14354.94 406.29 54606.44 88888.00 2021-02-20 07:23:12.000 051 14354.94 406.06 54606.75 88888.00 2021-02-20 07:23:13.000 051 14354.60 406.33 54606.96 88888.00 2021-02-20 07:23:14.000 051 14354.53 406.38 54607.08 88888.00 2021-02-20 07:23:15.000 051 14354.72 406.92 54607.54 88888.00 2021-02-20 07:23:16.000 051 14355.06 407.45 54607.61 88888.00 2021-02-20 07:23:17.000 051 14357.93 409.36 54605.47 88888.00 2021-02-20 07:23:18.000 051 14355.51 407.38 54608.06 88888.00 2021-02-20 07:23:19.000 051 14355.78 406.94 54608.40 88888.00 2021-02-20 07:23:20.000 051 14355.78 406.92 54608.66 88888.00 2021-02-20 07:23:21.000 051 14355.85 407.11 54608.31 88888.00 2021-02-20 07:23:22.000 051 14355.28 406.65 54609.08 88888.00 2021-02-20 07:23:23.000 051 14358.12 409.09 54607.29 88888.00 2021-02-20 07:23:24.000 051 14356.14 406.29 54609.28 88888.00 2021-02-20 07:23:25.000 051 14356.99 406.33 54609.56 88888.00 2021-02-20 07:23:26.000 051 14357.46 406.50 54609.66 88888.00 2021-02-20 07:23:27.000 051 14358.05 407.66 54610.07 88888.00 2021-02-20 07:23:28.000 051 14358.77 407.53 54610.22 88888.00 2021-02-20 07:23:29.000 051 14358.88 407.47 54610.54 88888.00 2021-02-20 07:23:30.000 051 14359.62 407.91 54610.69 88888.00 2021-02-20 07:23:31.000 051 14359.81 408.47 54610.63 88888.00 2021-02-20 07:23:32.000 051 14360.14 408.22 54611.51 88888.00 2021-02-20 07:23:33.000 051 14360.66 409.44 54611.82 88888.00 2021-02-20 07:23:34.000 051 14360.61 409.01 54612.22 88888.00 2021-02-20 07:23:35.000 051 14361.44 409.71 54612.29 88888.00 2021-02-20 07:23:36.000 051 14361.60 409.96 54612.52 88888.00 2021-02-20 07:23:37.000 051 14361.52 410.20 54612.78 88888.00 2021-02-20 07:23:38.000 051 14361.59 409.96 54613.10 88888.00 2021-02-20 07:23:39.000 051 14361.64 410.03 54613.46 88888.00 2021-02-20 07:23:40.000 051 14361.67 410.18 54613.46 88888.00 2021-02-20 07:23:41.000 051 14361.30 409.91 54613.41 88888.00 2021-02-20 07:23:42.000 051 14361.11 410.03 54614.35 88888.00 2021-02-20 07:23:43.000 051 14361.23 410.46 54614.00 88888.00 2021-02-20 07:23:44.000 051 14361.21 410.56 54614.64 88888.00 2021-02-20 07:23:45.000 051 14361.77 411.26 54614.78 88888.00 2021-02-20 07:23:46.000 051 14362.40 410.99 54614.90 88888.00 2021-02-20 07:23:47.000 051 14362.93 410.63 54612.46 88888.00 2021-02-20 07:23:48.000 051 14365.28 413.03 54615.48 88888.00 2021-02-20 07:23:49.000 051 14364.11 410.17 54615.52 88888.00 2021-02-20 07:23:50.000 051 14364.66 410.13 54616.02 88888.00 2021-02-20 07:23:51.000 051 14365.10 410.87 54616.43 88888.00 2021-02-20 07:23:52.000 051 14365.04 409.96 54616.56 88888.00 2021-02-20 07:23:53.000 051 14367.91 412.46 54614.28 88888.00 2021-02-20 07:23:54.000 051 14365.41 409.98 54617.10 88888.00 2021-02-20 07:23:55.000 051 14365.61 410.02 54617.11 88888.00 2021-02-20 07:23:56.000 051 14365.23 410.08 54617.51 88888.00 2021-02-20 07:23:57.000 051 14364.73 410.16 54617.93 88888.00 2021-02-20 07:23:58.000 051 14364.71 410.30 54617.99 88888.00 2021-02-20 07:23:59.000 051 14364.81 410.11 54618.19 88888.00 2021-02-20 07:24:00.000 051 14364.64 410.03 54617.89 88888.00 2021-02-20 07:24:01.000 051 14364.71 410.65 54618.09 88888.00 2021-02-20 07:24:02.000 051 14364.60 410.04 54618.51 88888.00 2021-02-20 07:24:03.000 051 14364.66 410.52 54618.47 88888.00 2021-02-20 07:24:04.000 051 14365.04 410.38 54614.80 88888.00 2021-02-20 07:24:05.000 051 14367.76 413.31 54616.24 88888.00 2021-02-20 07:24:06.000 051 14365.75 410.86 54618.50 88888.00 2021-02-20 07:24:07.000 051 14365.86 411.20 54618.74 88888.00 2021-02-20 07:24:08.000 051 14366.36 411.80 54618.58 88888.00 2021-02-20 07:24:09.000 051 14366.41 412.17 54618.89 88888.00 2021-02-20 07:24:10.000 051 14367.09 412.18 54619.15 88888.00 2021-02-20 07:24:11.000 051 14370.08 414.68 54616.76 88888.00 2021-02-20 07:24:12.000 051 14367.63 411.75 54619.53 88888.00 2021-02-20 07:24:13.000 051 14368.15 411.47 54619.36 88888.00 2021-02-20 07:24:14.000 051 14368.46 411.09 54619.98 88888.00 2021-02-20 07:24:15.000 051 14368.74 411.17 54619.98 88888.00 2021-02-20 07:24:16.000 051 14369.14 410.85 54620.28 88888.00 2021-02-20 07:24:17.000 051 14369.44 410.23 54620.29 88888.00 2021-02-20 07:24:18.000 051 14370.15 409.94 54620.39 88888.00 2021-02-20 07:24:19.000 051 14370.52 410.07 54620.36 88888.00 2021-02-20 07:24:20.000 051 14371.25 410.18 54620.56 88888.00 2021-02-20 07:24:21.000 051 14371.10 410.54 54620.58 88888.00 2021-02-20 07:24:22.000 051 14371.21 410.26 54620.51 88888.00 2021-02-20 07:24:23.000 051 14371.03 410.43 54620.89 88888.00 2021-02-20 07:24:24.000 051 14370.85 410.59 54620.74 88888.00 2021-02-20 07:24:25.000 051 14370.70 411.07 54620.70 88888.00 2021-02-20 07:24:26.000 051 14370.56 410.99 54620.15 88888.00 2021-02-20 07:24:27.000 051 14370.28 410.86 54620.77 88888.00 2021-02-20 07:24:28.000 051 14370.48 410.91 54620.71 88888.00 2021-02-20 07:24:29.000 051 14370.81 410.96 54620.72 88888.00 2021-02-20 07:24:30.000 051 14370.82 410.93 54620.58 88888.00 2021-02-20 07:24:31.000 051 14370.87 410.96 54620.47 88888.00 2021-02-20 07:24:32.000 051 14370.84 411.04 54620.60 88888.00 2021-02-20 07:24:33.000 051 14370.70 410.66 54620.54 88888.00 2021-02-20 07:24:34.000 051 14370.55 410.43 54620.54 88888.00 2021-02-20 07:24:35.000 051 14373.65 412.99 54617.99 88888.00 2021-02-20 07:24:36.000 051 14371.46 410.42 54620.51 88888.00 2021-02-20 07:24:37.000 051 14371.91 410.53 54620.23 88888.00 2021-02-20 07:24:38.000 051 14372.03 410.41 54620.60 88888.00 2021-02-20 07:24:39.000 051 14372.09 411.07 54620.75 88888.00 2021-02-20 07:24:40.000 051 14372.34 410.83 54620.70 88888.00 2021-02-20 07:24:41.000 051 14375.16 413.15 54617.87 88888.00 2021-02-20 07:24:42.000 051 14372.66 410.74 54620.70 88888.00 2021-02-20 07:24:43.000 051 14372.17 410.36 54620.64 88888.00 2021-02-20 07:24:44.000 051 14372.18 410.24 54620.93 88888.00 2021-02-20 07:24:45.000 051 14372.28 410.67 54620.95 88888.00 2021-02-20 07:24:46.000 051 14372.20 410.26 54620.87 88888.00 2021-02-20 07:24:47.000 051 14372.53 410.03 54621.07 88888.00 2021-02-20 07:24:48.000 051 14372.86 410.21 54620.64 88888.00 2021-02-20 07:24:49.000 051 14373.04 410.37 54621.11 88888.00 2021-02-20 07:24:50.000 051 14373.57 410.31 54621.08 88888.00 2021-02-20 07:24:51.000 051 14373.91 410.21 54620.95 88888.00 2021-02-20 07:24:52.000 051 14373.58 410.18 54621.02 88888.00 2021-02-20 07:24:53.000 051 14373.54 409.97 54620.64 88888.00 2021-02-20 07:24:54.000 051 14373.67 409.85 54620.92 88888.00 2021-02-20 07:24:55.000 051 14373.50 409.46 54620.87 88888.00 2021-02-20 07:24:56.000 051 14373.16 409.48 54620.87 88888.00 2021-02-20 07:24:57.000 051 14374.79 410.10 54617.16 88888.00 2021-02-20 07:24:58.000 051 14375.42 412.23 54619.25 88888.00 2021-02-20 07:24:59.000 051 14372.90 409.66 54620.73 88888.00 2021-02-20 07:25:00.000 051 14373.13 409.87 54620.80 88888.00 2021-02-20 07:25:01.000 051 14373.24 409.66 54620.85 88888.00 2021-02-20 07:25:02.000 051 14373.28 409.63 54620.26 88888.00 2021-02-20 07:25:03.000 051 14373.55 409.83 54620.98 88888.00 2021-02-20 07:25:04.000 051 14375.86 411.76 54618.47 88888.00 2021-02-20 07:25:05.000 051 14373.60 409.00 54621.17 88888.00 2021-02-20 07:25:06.000 051 14373.57 409.10 54621.48 88888.00 2021-02-20 07:25:07.000 051 14373.37 409.52 54621.43 88888.00 2021-02-20 07:25:08.000 051 14372.97 409.74 54621.42 88888.00 2021-02-20 07:25:09.000 051 14372.30 410.20 54621.53 88888.00 2021-02-20 07:25:10.000 051 14371.76 409.59 54621.55 88888.00 2021-02-20 07:25:11.000 051 14372.03 409.73 54618.75 88888.00 2021-02-20 07:25:12.000 051 14372.43 412.49 54621.74 88888.00 2021-02-20 07:25:13.000 051 14370.86 410.25 54621.66 88888.00 2021-02-20 07:25:14.000 051 14370.39 410.76 54621.79 88888.00 2021-02-20 07:25:15.000 051 14369.89 411.53 54621.79 88888.00 2021-02-20 07:25:16.000 051 14368.93 411.62 54622.02 88888.00 2021-02-20 07:25:17.000 051 14368.30 412.10 54621.81 88888.00 2021-02-20 07:25:18.000 051 14367.80 412.65 54621.83 88888.00 2021-02-20 07:25:19.000 051 14367.19 412.26 54621.85 88888.00 2021-02-20 07:25:20.000 051 14367.18 412.24 54621.96 88888.00 2021-02-20 07:25:21.000 051 14366.49 412.19 54621.94 88888.00 2021-02-20 07:25:22.000 051 14366.26 412.03 54622.01 88888.00 2021-02-20 07:25:23.000 051 14365.39 412.21 54621.97 88888.00 2021-02-20 07:25:24.000 051 14365.27 411.97 54622.05 88888.00 2021-02-20 07:25:25.000 051 14365.06 412.06 54622.10 88888.00 2021-02-20 07:25:26.000 051 14364.71 411.69 54622.25 88888.00 2021-02-20 07:25:27.000 051 14364.62 411.93 54622.12 88888.00 2021-02-20 07:25:28.000 051 14365.14 412.04 54621.68 88888.00 2021-02-20 07:25:29.000 051 14364.59 412.13 54622.29 88888.00 2021-02-20 07:25:30.000 051 14364.66 411.81 54622.29 88888.00 2021-02-20 07:25:31.000 051 14364.59 411.76 54622.27 88888.00 2021-02-20 07:25:32.000 051 14367.18 414.27 54619.86 88888.00 2021-02-20 07:25:33.000 051 14364.79 411.51 54622.01 88888.00 2021-02-20 07:25:34.000 051 14364.86 410.87 54622.53 88888.00 2021-02-20 07:25:35.000 051 14365.10 410.53 54622.63 88888.00 2021-02-20 07:25:36.000 051 14365.35 410.69 54622.61 88888.00 2021-02-20 07:25:37.000 051 14365.95 410.67 54622.69 88888.00 2021-02-20 07:25:38.000 051 14369.02 413.32 54620.25 88888.00 2021-02-20 07:25:39.000 051 14366.80 411.18 54622.99 88888.00 2021-02-20 07:25:40.000 051 14366.74 410.99 54623.22 88888.00 2021-02-20 07:25:41.000 051 14366.72 411.05 54623.17 88888.00 2021-02-20 07:25:42.000 051 14366.41 410.89 54623.06 88888.00 2021-02-20 07:25:43.000 051 14366.36 410.67 54622.97 88888.00 2021-02-20 07:25:44.000 051 14366.11 410.96 54623.03 88888.00 2021-02-20 07:25:45.000 051 14365.93 411.19 54622.97 88888.00 2021-02-20 07:25:46.000 051 14365.87 411.20 54623.04 88888.00 2021-02-20 07:25:47.000 051 14366.37 411.71 54623.03 88888.00 2021-02-20 07:25:48.000 051 14366.81 412.11 54623.02 88888.00 2021-02-20 07:25:49.000 051 14366.29 412.16 54623.00 88888.00 2021-02-20 07:25:50.000 051 14366.41 411.93 54623.14 88888.00 2021-02-20 07:25:51.000 051 14366.06 412.56 54623.33 88888.00 2021-02-20 07:25:52.000 051 14366.61 412.50 54623.23 88888.00 2021-02-20 07:25:53.000 051 14366.24 412.31 54623.28 88888.00 2021-02-20 07:25:54.000 051 14366.24 412.31 54623.30 88888.00 2021-02-20 07:25:55.000 051 14366.17 411.97 54623.28 88888.00 2021-02-20 07:25:56.000 051 14366.01 411.81 54623.41 88888.00 2021-02-20 07:25:57.000 051 14365.99 412.06 54623.49 88888.00 2021-02-20 07:25:58.000 051 14368.47 414.43 54620.91 88888.00 2021-02-20 07:25:59.000 051 14365.77 411.81 54623.23 88888.00 2021-02-20 07:26:00.000 051 14365.74 412.19 54623.59 88888.00 2021-02-20 07:26:01.000 051 14365.61 412.23 54623.69 88888.00 2021-02-20 07:26:02.000 051 14365.86 412.56 54623.85 88888.00 2021-02-20 07:26:03.000 051 14365.72 412.31 54623.83 88888.00 2021-02-20 07:26:04.000 051 14367.86 414.32 54621.45 88888.00 2021-02-20 07:26:05.000 051 14365.38 411.49 54623.97 88888.00 2021-02-20 07:26:06.000 051 14364.73 411.70 54624.10 88888.00 2021-02-20 07:26:07.000 051 14364.54 412.00 54624.18 88888.00 2021-02-20 07:26:08.000 051 14364.92 412.04 54622.37 88888.00 2021-02-20 07:26:09.000 051 14366.86 414.50 54624.09 88888.00 2021-02-20 07:26:10.000 051 14364.89 412.47 54623.85 88888.00 2021-02-20 07:26:11.000 051 14364.96 412.12 54624.44 88888.00 2021-02-20 07:26:12.000 051 14365.91 412.21 54624.54 88888.00 2021-02-20 07:26:13.000 051 14366.20 412.94 54624.06 88888.00 2021-02-20 07:26:14.000 051 14366.96 412.60 54624.70 88888.00 2021-02-20 07:26:15.000 051 14366.33 412.10 54624.98 88888.00 2021-02-20 07:26:16.000 051 14366.80 412.39 54625.12 88888.00 2021-02-20 07:26:17.000 051 14367.47 412.56 54625.10 88888.00 2021-02-20 07:26:18.000 051 14367.61 412.42 54625.03 88888.00 2021-02-20 07:26:19.000 051 14367.62 412.59 54625.45 88888.00 2021-02-20 07:26:20.000 051 14367.94 412.52 54625.04 88888.00 2021-02-20 07:26:21.000 051 14367.37 412.50 54625.59 88888.00 2021-02-20 07:26:22.000 051 14367.12 412.65 54625.59 88888.00 2021-02-20 07:26:23.000 051 14367.19 412.94 54625.11 88888.00 2021-02-20 07:26:24.000 051 14366.79 412.74 54625.67 88888.00 2021-02-20 07:26:25.000 051 14366.48 412.84 54625.73 88888.00 2021-02-20 07:26:26.000 051 14365.93 412.45 54625.80 88888.00 2021-02-20 07:26:27.000 051 14366.11 412.44 54625.62 88888.00 2021-02-20 07:26:28.000 051 14365.26 412.40 54625.58 88888.00 2021-02-20 07:26:29.000 051 14367.35 414.77 54623.13 88888.00 2021-02-20 07:26:30.000 051 14364.75 412.71 54625.95 88888.00 2021-02-20 07:26:31.000 051 14364.16 412.75 54625.92 88888.00 2021-02-20 07:26:32.000 051 14363.75 413.36 54625.67 88888.00 2021-02-20 07:26:33.000 051 14363.44 413.26 54625.71 88888.00 2021-02-20 07:26:34.000 051 14362.44 413.32 54625.93 88888.00 2021-02-20 07:26:35.000 051 14364.72 415.90 54624.16 88888.00 2021-02-20 07:26:36.000 051 14361.93 413.29 54626.05 88888.00 2021-02-20 07:26:37.000 051 14361.75 413.37 54625.75 88888.00 2021-02-20 07:26:38.000 051 14361.59 413.10 54626.05 88888.00 2021-02-20 07:26:39.000 051 14361.44 413.23 54626.18 88888.00 2021-02-20 07:26:40.000 051 14361.33 412.63 54626.15 88888.00 2021-02-20 07:26:41.000 051 14361.08 412.31 54625.99 88888.00 2021-02-20 07:26:42.000 051 14361.05 412.44 54626.29 88888.00 2021-02-20 07:26:43.000 051 14361.15 412.46 54626.25 88888.00 2021-02-20 07:26:44.000 051 14361.18 412.54 54626.48 88888.00 2021-02-20 07:26:45.000 051 14361.33 412.73 54626.69 88888.00 2021-02-20 07:26:46.000 051 14363.71 416.29 54624.07 88888.00 2021-02-20 07:26:47.000 051 14360.95 413.44 54626.83 88888.00 2021-02-20 07:26:48.000 051 14360.66 413.31 54626.87 88888.00 2021-02-20 07:26:49.000 051 14360.25 413.58 54626.81 88888.00 2021-02-20 07:26:50.000 051 14360.24 414.45 54626.88 88888.00 2021-02-20 07:26:51.000 051 14360.05 414.26 54626.98 88888.00 2021-02-20 07:26:52.000 051 14362.52 417.13 54624.51 88888.00 2021-02-20 07:26:53.000 051 14359.80 414.83 54626.99 88888.00 2021-02-20 07:26:54.000 051 14359.56 415.21 54627.06 88888.00 2021-02-20 07:26:55.000 051 14359.38 415.20 54627.12 88888.00 2021-02-20 07:26:56.000 051 14359.51 415.31 54627.19 88888.00 2021-02-20 07:26:57.000 051 14359.25 416.21 54627.26 88888.00 2021-02-20 07:26:58.000 051 14359.06 415.65 54627.10 88888.00 2021-02-20 07:26:59.000 051 14359.20 415.89 54627.25 88888.00 2021-02-20 07:27:00.000 051 14358.98 416.21 54626.85 88888.00 2021-02-20 07:27:01.000 051 14358.79 415.52 54627.25 88888.00 2021-02-20 07:27:02.000 051 14358.80 415.26 54627.25 88888.00 2021-02-20 07:27:03.000 051 14358.92 414.98 54627.18 88888.00 2021-02-20 07:27:04.000 051 14358.80 414.88 54627.16 88888.00 2021-02-20 07:27:05.000 051 14359.24 415.47 54627.05 88888.00 2021-02-20 07:27:06.000 051 14358.51 414.97 54627.13 88888.00 2021-02-20 07:27:07.000 051 14358.31 414.83 54626.92 88888.00 2021-02-20 07:27:08.000 051 14358.06 414.88 54626.82 88888.00 2021-02-20 07:27:09.000 051 14357.55 414.89 54626.84 88888.00 2021-02-20 07:27:10.000 051 14357.36 414.71 54626.57 88888.00 2021-02-20 07:27:11.000 051 14357.07 414.58 54626.35 88888.00 2021-02-20 07:27:12.000 051 14356.75 414.50 54626.24 88888.00 2021-02-20 07:27:13.000 051 14356.49 414.52 54626.02 88888.00 2021-02-20 07:27:14.000 051 14356.59 414.42 54626.07 88888.00 2021-02-20 07:27:15.000 051 14356.74 414.70 54625.82 88888.00 2021-02-20 07:27:16.000 051 14356.68 414.58 54625.74 88888.00 2021-02-20 07:27:17.000 051 14359.25 417.43 54622.82 88888.00 2021-02-20 07:27:18.000 051 14356.43 415.00 54625.07 88888.00 2021-02-20 07:27:19.000 051 14356.36 415.58 54624.67 88888.00 2021-02-20 07:27:20.000 051 14356.10 415.70 54624.57 88888.00 2021-02-20 07:27:21.000 051 14355.69 416.02 54624.45 88888.00 2021-02-20 07:27:22.000 051 14355.86 416.39 54624.27 88888.00 2021-02-20 07:27:23.000 051 14358.14 418.86 54621.26 88888.00 2021-02-20 07:27:24.000 051 14355.58 416.53 54623.61 88888.00 2021-02-20 07:27:25.000 051 14355.84 416.74 54623.77 88888.00 2021-02-20 07:27:26.000 051 14356.00 416.25 54623.49 88888.00 2021-02-20 07:27:27.000 051 14356.28 416.58 54623.54 88888.00 2021-02-20 07:27:28.000 051 14356.11 416.11 54622.95 88888.00 2021-02-20 07:27:29.000 051 14356.02 416.01 54623.18 88888.00 2021-02-20 07:27:30.000 051 14357.94 415.72 54619.28 88888.00 2021-02-20 07:27:31.000 051 14357.99 418.50 54620.45 88888.00 2021-02-20 07:27:32.000 051 14354.95 416.41 54622.74 88888.00 2021-02-20 07:27:33.000 051 14354.28 416.22 54622.76 88888.00 2021-02-20 07:27:34.000 051 14353.90 416.40 54622.26 88888.00 2021-02-20 07:27:35.000 051 14353.53 416.66 54622.27 88888.00 2021-02-20 07:27:36.000 051 14353.02 416.41 54622.02 88888.00 2021-02-20 07:27:37.000 051 14355.09 419.37 54619.41 88888.00 2021-02-20 07:27:38.000 051 14352.15 416.74 54621.92 88888.00 2021-02-20 07:27:39.000 051 14352.08 416.84 54621.60 88888.00 2021-02-20 07:27:40.000 051 14351.95 417.21 54621.39 88888.00 2021-02-20 07:27:41.000 051 14352.01 417.09 54621.39 88888.00 2021-02-20 07:27:42.000 051 14351.77 417.76 54620.96 88888.00 2021-02-20 07:27:43.000 051 14351.80 417.50 54621.14 88888.00 2021-02-20 07:27:44.000 051 14351.43 417.73 54620.76 88888.00 2021-02-20 07:27:45.000 051 14351.50 417.21 54620.45 88888.00 2021-02-20 07:27:46.000 051 14350.85 417.50 54620.58 88888.00 2021-02-20 07:27:47.000 051 14350.88 417.34 54620.51 88888.00 2021-02-20 07:27:48.000 051 14350.42 417.10 54620.51 88888.00 2021-02-20 07:27:49.000 051 14350.25 417.22 54620.21 88888.00 2021-02-20 07:27:50.000 051 14349.93 417.22 54620.13 88888.00 2021-02-20 07:27:51.000 051 14349.56 416.62 54620.11 88888.00 2021-02-20 07:27:52.000 051 14349.12 416.57 54619.90 88888.00 2021-02-20 07:27:53.000 051 14348.90 416.73 54619.85 88888.00 2021-02-20 07:27:54.000 051 14349.13 416.99 54619.72 88888.00 2021-02-20 07:27:55.000 051 14348.96 416.90 54619.70 88888.00 2021-02-20 07:27:56.000 051 14348.76 417.17 54619.59 88888.00 2021-02-20 07:27:57.000 051 14348.54 417.32 54619.54 88888.00 2021-02-20 07:27:58.000 051 14348.22 417.57 54619.51 88888.00 2021-02-20 07:27:59.000 051 14347.99 417.94 54619.48 88888.00 2021-02-20 07:28:00.000 051 14347.90 418.06 54619.26 88888.00 2021-02-20 07:28:01.000 051 14350.47 420.67 54616.65 88888.00 2021-02-20 07:28:02.000 051 14347.98 418.30 54619.19 88888.00 2021-02-20 07:28:03.000 051 14348.00 418.68 54619.13 88888.00 2021-02-20 07:28:04.000 051 14347.90 418.19 54619.13 88888.00 2021-02-20 07:28:05.000 051 14347.85 418.35 54619.12 88888.00 2021-02-20 07:28:06.000 051 14347.89 418.32 54619.18 88888.00 2021-02-20 07:28:07.000 051 14350.46 420.81 54616.29 88888.00 2021-02-20 07:28:08.000 051 14347.82 418.44 54619.03 88888.00 2021-02-20 07:28:09.000 051 14347.98 418.58 54619.13 88888.00 2021-02-20 07:28:10.000 051 14347.52 418.34 54619.38 88888.00 2021-02-20 07:28:11.000 051 14346.98 418.25 54619.28 88888.00 2021-02-20 07:28:12.000 051 14346.87 418.43 54619.19 88888.00 2021-02-20 07:28:13.000 051 14346.64 418.47 54619.44 88888.00 2021-02-20 07:28:14.000 051 14346.54 418.97 54619.27 88888.00 2021-02-20 07:28:15.000 051 14346.51 419.67 54619.36 88888.00 2021-02-20 07:28:16.000 051 14346.27 419.42 54619.31 88888.00 2021-02-20 07:28:17.000 051 14346.09 419.30 54619.16 88888.00 2021-02-20 07:28:18.000 051 14345.90 418.60 54619.47 88888.00 2021-02-20 07:28:19.000 051 14346.22 418.60 54619.41 88888.00 2021-02-20 07:28:20.000 051 14345.83 419.28 54619.29 88888.00 2021-02-20 07:28:21.000 051 14345.89 419.59 54619.33 88888.00 2021-02-20 07:28:22.000 051 14345.67 419.79 54619.06 88888.00 2021-02-20 07:28:23.000 051 14345.87 419.70 54619.34 88888.00 2021-02-20 07:28:24.000 051 14346.10 419.97 54619.16 88888.00 2021-02-20 07:28:25.000 051 14346.07 420.09 54619.34 88888.00 2021-02-20 07:28:26.000 051 14346.03 420.48 54619.31 88888.00 2021-02-20 07:28:27.000 051 14346.40 420.98 54619.32 88888.00 2021-02-20 07:28:28.000 051 14345.66 420.58 54619.28 88888.00 2021-02-20 07:28:29.000 051 14345.21 420.80 54619.12 88888.00 2021-02-20 07:28:30.000 051 14345.09 421.23 54619.07 88888.00 2021-02-20 07:28:31.000 051 14347.23 423.34 54616.31 88888.00 2021-02-20 07:28:32.000 051 14344.40 421.54 54618.91 88888.00 2021-02-20 07:28:33.000 051 14344.38 421.48 54618.95 88888.00 2021-02-20 07:28:34.000 051 14344.47 421.91 54618.80 88888.00 2021-02-20 07:28:35.000 051 14344.28 421.65 54618.53 88888.00 2021-02-20 07:28:36.000 051 14344.07 421.83 54618.71 88888.00 2021-02-20 07:28:37.000 051 14346.63 424.53 54615.88 88888.00 2021-02-20 07:28:38.000 051 14346.55 424.55 54618.56 88888.00 2021-02-20 07:28:39.000 051 14344.07 422.23 54618.40 88888.00 2021-02-20 07:28:40.000 051 14344.09 421.96 54618.12 88888.00 2021-02-20 07:28:41.000 051 14344.09 422.35 54618.22 88888.00 2021-02-20 07:28:42.000 051 14344.12 422.18 54618.10 88888.00 2021-02-20 07:28:43.000 051 14344.21 422.19 54618.02 88888.00 2021-02-20 07:28:44.000 051 14344.17 422.16 54617.98 88888.00 2021-02-20 07:28:45.000 051 14344.41 422.41 54617.75 88888.00 2021-02-20 07:28:46.000 051 14344.15 422.61 54617.74 88888.00 2021-02-20 07:28:47.000 051 14344.02 422.36 54617.29 88888.00 2021-02-20 07:28:48.000 051 14343.93 422.89 54617.53 88888.00 2021-02-20 07:28:49.000 051 14343.73 422.95 54617.40 88888.00 2021-02-20 07:28:50.000 051 14343.27 422.62 54617.30 88888.00 2021-02-20 07:28:51.000 051 14343.26 422.63 54617.25 88888.00 2021-02-20 07:28:52.000 051 14343.12 422.77 54617.14 88888.00 2021-02-20 07:28:53.000 051 14343.12 422.59 54616.99 88888.00 2021-02-20 07:28:54.000 051 14342.49 422.58 54616.79 88888.00 2021-02-20 07:28:55.000 051 14342.38 422.36 54616.61 88888.00 2021-02-20 07:28:56.000 051 14342.41 422.82 54616.68 88888.00 2021-02-20 07:28:57.000 051 14342.15 422.62 54616.38 88888.00 2021-02-20 07:28:58.000 051 14342.33 422.77 54616.30 88888.00 2021-02-20 07:28:59.000 051 14342.33 422.39 54616.04 88888.00 2021-02-20 07:29:00.000 051 14342.35 422.61 54615.85 88888.00 2021-02-20 07:29:01.000 051 14342.30 423.15 54615.93 88888.00 2021-02-20 07:29:02.000 051 14342.54 423.76 54615.89 88888.00 2021-02-20 07:29:03.000 051 14344.75 426.45 54613.21 88888.00 2021-02-20 07:29:04.000 051 14342.26 423.78 54615.48 88888.00 2021-02-20 07:29:05.000 051 14342.05 423.52 54615.56 88888.00 2021-02-20 07:29:06.000 051 14342.23 423.79 54615.53 88888.00 2021-02-20 07:29:07.000 051 14342.64 423.30 54615.49 88888.00 2021-02-20 07:29:08.000 051 14342.29 423.68 54615.51 88888.00 2021-02-20 07:29:09.000 051 14344.80 426.46 54612.96 88888.00 2021-02-20 07:29:10.000 051 14342.67 423.93 54615.28 88888.00 2021-02-20 07:29:11.000 051 14342.83 424.45 54615.35 88888.00 2021-02-20 07:29:12.000 051 14342.93 424.53 54615.14 88888.00 2021-02-20 07:29:13.000 051 14342.83 424.58 54615.27 88888.00 2021-02-20 07:29:14.000 051 14342.90 424.48 54615.13 88888.00 2021-02-20 07:29:15.000 051 14342.86 424.64 54614.91 88888.00 2021-02-20 07:29:16.000 051 14343.23 424.61 54615.04 88888.00 2021-02-20 07:29:17.000 051 14343.15 424.82 54614.80 88888.00 2021-02-20 07:29:18.000 051 14342.44 424.65 54614.70 88888.00 2021-02-20 07:29:19.000 051 14342.31 424.20 54614.62 88888.00 2021-02-20 07:29:20.000 051 14342.08 424.11 54614.43 88888.00 2021-02-20 07:29:21.000 051 14342.05 424.27 54614.19 88888.00 2021-02-20 07:29:22.000 051 14342.33 424.37 54614.14 88888.00 2021-02-20 07:29:23.000 051 14342.43 424.40 54614.10 88888.00 2021-02-20 07:29:24.000 051 14342.33 424.46 54613.79 88888.00 2021-02-20 07:29:25.000 051 14342.34 424.53 54613.67 88888.00 2021-02-20 07:29:26.000 051 14342.41 424.73 54613.67 88888.00 2021-02-20 07:29:27.000 051 14342.13 425.77 54613.65 88888.00 2021-02-20 07:29:28.000 051 14344.97 427.98 54610.91 88888.00 2021-02-20 07:29:29.000 051 14342.76 425.09 54613.29 88888.00 2021-02-20 07:29:30.000 051 14342.59 425.05 54612.94 88888.00 2021-02-20 07:29:31.000 051 14342.70 425.28 54613.22 88888.00 2021-02-20 07:29:32.000 051 14343.51 425.47 54613.03 88888.00 2021-02-20 07:29:33.000 051 14343.18 425.95 54613.12 88888.00 2021-02-20 07:29:34.000 051 14345.76 428.32 54610.39 88888.00 2021-02-20 07:29:35.000 051 14343.19 425.96 54612.86 88888.00 2021-02-20 07:29:36.000 051 14343.26 426.26 54612.92 88888.00 2021-02-20 07:29:37.000 051 14344.05 426.72 54612.84 88888.00 2021-02-20 07:29:38.000 051 14343.58 426.72 54612.90 88888.00 2021-02-20 07:29:39.000 051 14343.79 426.71 54610.30 88888.00 2021-02-20 07:29:40.000 051 14345.05 429.40 54612.79 88888.00 2021-02-20 07:29:41.000 051 14344.09 427.38 54612.94 88888.00 2021-02-20 07:29:42.000 051 14343.84 427.92 54612.82 88888.00 2021-02-20 07:29:43.000 051 14343.47 427.63 54612.88 88888.00 2021-02-20 07:29:44.000 051 14343.47 427.87 54612.79 88888.00 2021-02-20 07:29:45.000 051 14342.70 427.93 54612.55 88888.00 2021-02-20 07:29:46.000 051 14342.91 428.12 54612.77 88888.00 2021-02-20 07:29:47.000 051 14343.02 428.33 54612.67 88888.00 2021-02-20 07:29:48.000 051 14342.62 428.29 54612.53 88888.00 2021-02-20 07:29:49.000 051 14342.63 428.78 54612.39 88888.00 2021-02-20 07:29:50.000 051 14342.16 428.51 54612.58 88888.00 2021-02-20 07:29:51.000 051 14342.11 428.39 54612.52 88888.00 2021-02-20 07:29:52.000 051 14342.44 428.55 54612.01 88888.00 2021-02-20 07:29:53.000 051 14341.64 428.28 54611.97 88888.00 2021-02-20 07:29:54.000 051 14341.37 428.29 54612.02 88888.00 2021-02-20 07:29:55.000 051 14340.61 428.15 54612.06 88888.00 2021-02-20 07:29:56.000 051 14340.48 427.75 54611.77 88888.00 2021-02-20 07:29:57.000 051 14339.97 428.58 54611.64 88888.00 2021-02-20 07:29:58.000 051 14339.56 428.29 54611.41 88888.00 2021-02-20 07:29:59.000 051 14339.45 428.27 54611.05 88888.00 2021-02-20 07:30:00.000 051 14342.02 430.84 54608.55 88888.00 2021-02-20 07:30:01.000 051 14339.75 428.88 54610.73 88888.00 2021-02-20 07:30:02.000 051 14339.50 429.40 54610.46 88888.00 2021-02-20 07:30:03.000 051 14339.43 428.97 54610.55 88888.00 2021-02-20 07:30:04.000 051 14339.00 429.13 54610.53 88888.00 2021-02-20 07:30:05.000 051 14339.24 428.99 54610.43 88888.00 2021-02-20 07:30:06.000 051 14341.63 431.45 54607.86 88888.00 2021-02-20 07:30:07.000 051 14339.47 429.44 54610.07 88888.00 2021-02-20 07:30:08.000 051 14339.20 429.74 54610.14 88888.00 2021-02-20 07:30:09.000 051 14339.37 429.67 54610.11 88888.00 2021-02-20 07:30:10.000 051 14339.45 429.96 54609.97 88888.00 2021-02-20 07:30:11.000 051 14339.44 430.29 54609.56 88888.00 2021-02-20 07:30:12.000 051 14339.46 430.49 54609.68 88888.00 2021-02-20 07:30:13.000 051 14339.33 430.12 54609.58 88888.00 2021-02-20 07:30:14.000 051 14339.62 430.58 54609.79 88888.00 2021-02-20 07:30:15.000 051 14339.41 430.29 54609.49 88888.00 2021-02-20 07:30:16.000 051 14339.59 430.57 54608.26 88888.00 2021-02-20 07:30:17.000 051 14341.82 432.82 54606.77 88888.00 2021-02-20 07:30:18.000 051 14339.43 430.60 54609.22 88888.00 2021-02-20 07:30:19.000 051 14339.74 430.50 54609.22 88888.00 2021-02-20 07:30:20.000 051 14339.35 430.39 54608.99 88888.00 2021-02-20 07:30:21.000 051 14339.20 430.61 54608.79 88888.00 2021-02-20 07:30:22.000 051 14339.17 430.31 54608.74 88888.00 2021-02-20 07:30:23.000 051 14341.43 432.66 54606.04 88888.00 2021-02-20 07:30:24.000 051 14338.91 430.35 54608.45 88888.00 2021-02-20 07:30:25.000 051 14338.65 430.15 54608.27 88888.00 2021-02-20 07:30:26.000 051 14338.70 430.18 54608.02 88888.00 2021-02-20 07:30:27.000 051 14338.79 430.39 54607.81 88888.00 2021-02-20 07:30:28.000 051 14339.15 430.57 54607.65 88888.00 2021-02-20 07:30:29.000 051 14339.03 430.31 54607.61 88888.00 2021-02-20 07:30:30.000 051 14339.37 430.64 54607.42 88888.00 2021-02-20 07:30:31.000 051 14338.99 431.05 54607.24 88888.00 2021-02-20 07:30:32.000 051 14339.52 431.63 54606.72 88888.00 2021-02-20 07:30:33.000 051 14341.45 433.83 54604.35 88888.00 2021-02-20 07:30:34.000 051 14338.69 431.04 54606.44 88888.00 2021-02-20 07:30:35.000 051 14338.53 430.98 54606.66 88888.00 2021-02-20 07:30:36.000 051 14338.85 431.40 54606.49 88888.00 2021-02-20 07:30:37.000 051 14338.77 431.84 54605.85 88888.00 2021-02-20 07:30:38.000 051 14341.41 433.81 54603.63 88888.00 2021-02-20 07:30:39.000 051 14341.21 433.83 54603.51 88888.00 2021-02-20 07:30:40.000 051 14338.42 431.05 54605.99 88888.00 2021-02-20 07:30:41.000 051 14338.43 431.34 54605.53 88888.00 2021-02-20 07:30:42.000 051 14338.96 431.35 54605.46 88888.00 2021-02-20 07:30:43.000 051 14338.47 431.65 54605.60 88888.00 2021-02-20 07:30:44.000 051 14338.67 431.21 54605.47 88888.00 2021-02-20 07:30:45.000 051 14338.05 431.60 54605.40 88888.00 2021-02-20 07:30:46.000 051 14338.10 431.40 54605.10 88888.00 2021-02-20 07:30:47.000 051 14338.09 431.14 54605.00 88888.00 2021-02-20 07:30:48.000 051 14340.78 433.76 54602.37 88888.00 2021-02-20 07:30:49.000 051 14338.55 431.10 54604.84 88888.00 2021-02-20 07:30:50.000 051 14338.80 431.02 54604.82 88888.00 2021-02-20 07:30:51.000 051 14338.74 431.16 54604.63 88888.00 2021-02-20 07:30:52.000 051 14338.85 431.01 54604.59 88888.00 2021-02-20 07:30:53.000 051 14339.05 431.11 54604.33 88888.00 2021-02-20 07:30:54.000 051 14341.41 434.14 54601.83 88888.00 2021-02-20 07:30:55.000 051 14338.98 431.32 54604.36 88888.00 2021-02-20 07:30:56.000 051 14339.34 431.60 54604.31 88888.00 2021-02-20 07:30:57.000 051 14339.52 431.83 54604.48 88888.00 2021-02-20 07:30:58.000 051 14339.37 431.81 54604.21 88888.00 2021-02-20 07:30:59.000 051 14339.24 431.81 54604.16 88888.00 2021-02-20 07:31:00.000 051 14339.24 431.73 54604.22 88888.00 2021-02-20 07:31:01.000 051 14339.54 432.11 54604.10 88888.00 2021-02-20 07:31:02.000 051 14343.28 433.68 54601.29 88888.00 2021-02-20 07:31:03.000 051 14341.51 434.78 54604.16 88888.00 2021-02-20 07:31:04.000 051 14340.08 432.57 54603.94 88888.00 2021-02-20 07:31:05.000 051 14340.12 432.16 54603.97 88888.00 2021-02-20 07:31:06.000 051 14340.43 432.68 54603.78 88888.00 2021-02-20 07:31:07.000 051 14340.59 432.25 54603.79 88888.00 2021-02-20 07:31:08.000 051 14343.21 434.91 54601.38 88888.00 2021-02-20 07:31:09.000 051 14340.84 433.45 54603.41 88888.00 2021-02-20 07:31:10.000 051 14340.86 432.66 54603.83 88888.00 2021-02-20 07:31:11.000 051 14341.26 432.75 54603.71 88888.00 2021-02-20 07:31:12.000 051 14341.07 432.98 54603.71 88888.00 2021-02-20 07:31:13.000 051 14341.35 433.58 54603.78 88888.00 2021-02-20 07:31:14.000 051 14342.01 433.77 54603.72 88888.00 2021-02-20 07:31:15.000 051 14341.76 434.06 54603.64 88888.00 2021-02-20 07:31:16.000 051 14341.56 433.68 54603.47 88888.00 2021-02-20 07:31:17.000 051 14341.68 433.74 54603.52 88888.00 2021-02-20 07:31:18.000 051 14341.92 433.92 54603.47 88888.00 2021-02-20 07:31:19.000 051 14341.88 434.34 54603.52 88888.00 2021-02-20 07:31:20.000 051 14341.89 433.99 54603.45 88888.00 2021-02-20 07:31:21.000 051 14342.21 434.27 54603.52 88888.00 2021-02-20 07:31:22.000 051 14341.82 434.27 54603.35 88888.00 2021-02-20 07:31:23.000 051 14341.76 434.23 54603.35 88888.00 2021-02-20 07:31:24.000 051 14341.90 434.96 54603.26 88888.00 2021-02-20 07:31:25.000 051 14341.72 434.80 54603.24 88888.00 2021-02-20 07:31:26.000 051 14341.57 434.82 54603.12 88888.00 2021-02-20 07:31:27.000 051 14341.63 434.96 54603.09 88888.00 2021-02-20 07:31:28.000 051 14341.82 434.81 54602.94 88888.00 2021-02-20 07:31:29.000 051 14341.66 434.83 54602.91 88888.00 2021-02-20 07:31:30.000 051 14341.60 434.89 54602.97 88888.00 2021-02-20 07:31:31.000 051 14341.86 434.81 54602.80 88888.00 2021-02-20 07:31:32.000 051 14341.86 434.88 54602.16 88888.00 2021-02-20 07:31:33.000 051 14344.65 437.53 54600.16 88888.00 2021-02-20 07:31:34.000 051 14341.60 434.84 54602.54 88888.00 2021-02-20 07:31:35.000 051 14341.79 434.88 54602.54 88888.00 2021-02-20 07:31:36.000 051 14341.63 435.36 54602.75 88888.00 2021-02-20 07:31:37.000 051 14341.35 435.23 54602.35 88888.00 2021-02-20 07:31:38.000 051 14340.96 435.47 54602.31 88888.00 2021-02-20 07:31:39.000 051 14343.46 437.72 54599.61 88888.00 2021-02-20 07:31:40.000 051 14340.34 435.27 54602.21 88888.00 2021-02-20 07:31:41.000 051 14340.46 435.59 54602.10 88888.00 2021-02-20 07:31:42.000 051 14340.24 435.19 54601.88 88888.00 2021-02-20 07:31:43.000 051 14340.33 435.62 54601.69 88888.00 2021-02-20 07:31:44.000 051 14340.86 435.59 54601.91 88888.00 2021-02-20 07:31:45.000 051 14340.29 435.66 54601.84 88888.00 2021-02-20 07:31:46.000 051 14340.66 435.75 54601.75 88888.00 2021-02-20 07:31:47.000 051 14340.38 435.48 54601.66 88888.00 2021-02-20 07:31:48.000 051 14340.38 435.71 54601.72 88888.00 2021-02-20 07:31:49.000 051 14340.66 435.15 54601.62 88888.00 2021-02-20 07:31:50.000 051 14340.90 435.34 54597.96 88888.00 2021-02-20 07:31:51.000 051 14343.32 438.32 54599.05 88888.00 2021-02-20 07:31:52.000 051 14341.06 435.37 54601.46 88888.00 2021-02-20 07:31:53.000 051 14341.03 435.48 54601.57 88888.00 2021-02-20 07:31:54.000 051 14341.39 435.42 54601.50 88888.00 2021-02-20 07:31:55.000 051 14341.28 435.59 54601.31 88888.00 2021-02-20 07:31:56.000 051 14341.63 436.00 54601.22 88888.00 2021-02-20 07:31:57.000 051 14343.78 438.30 54599.10 88888.00 2021-02-20 07:31:58.000 051 14341.30 435.78 54601.42 88888.00 2021-02-20 07:31:59.000 051 14341.43 435.55 54601.24 88888.00 2021-02-20 07:32:00.000 051 14341.38 435.76 54601.03 88888.00 2021-02-20 07:32:01.000 051 14341.49 436.09 54601.26 88888.00 2021-02-20 07:32:02.000 051 14341.43 435.59 54601.29 88888.00 2021-02-20 07:32:03.000 051 14341.47 435.90 54601.23 88888.00 2021-02-20 07:32:04.000 051 14341.57 435.70 54601.15 88888.00 2021-02-20 07:32:05.000 051 14341.39 435.75 54601.29 88888.00 2021-02-20 07:32:06.000 051 14341.31 435.88 54601.17 88888.00 2021-02-20 07:32:07.000 051 14341.32 435.72 54601.22 88888.00 2021-02-20 07:32:08.000 051 14341.27 435.92 54601.20 88888.00 2021-02-20 07:32:09.000 051 14341.57 436.40 54598.38 88888.00 2021-02-20 07:32:10.000 051 14343.46 438.94 54600.92 88888.00 2021-02-20 07:32:11.000 051 14341.96 436.24 54601.15 88888.00 2021-02-20 07:32:12.000 051 14341.49 436.26 54601.22 88888.00 2021-02-20 07:32:13.000 051 14341.57 436.33 54601.04 88888.00 2021-02-20 07:32:14.000 051 14341.69 436.33 54600.53 88888.00 2021-02-20 07:32:15.000 051 14341.38 436.83 54601.15 88888.00 2021-02-20 07:32:16.000 051 14341.00 436.87 54601.21 88888.00 2021-02-20 07:32:17.000 051 14340.82 436.47 54601.10 88888.00 2021-02-20 07:32:18.000 051 14340.75 436.60 54600.75 88888.00 2021-02-20 07:32:19.000 051 14340.69 437.01 54600.67 88888.00 2021-02-20 07:32:20.000 051 14340.27 436.50 54600.82 88888.00 2021-02-20 07:32:21.000 051 14340.10 437.18 54600.78 88888.00 2021-02-20 07:32:22.000 051 14340.19 436.35 54600.57 88888.00 2021-02-20 07:32:23.000 051 14340.00 436.79 54600.36 88888.00 2021-02-20 07:32:24.000 051 14339.85 436.74 54600.31 88888.00 2021-02-20 07:32:25.000 051 14342.28 439.54 54597.69 88888.00 2021-02-20 07:32:26.000 051 14339.18 436.85 54600.31 88888.00 2021-02-20 07:32:27.000 051 14339.09 436.99 54600.05 88888.00 2021-02-20 07:32:28.000 051 14339.11 436.33 54599.85 88888.00 2021-02-20 07:32:29.000 051 14339.08 436.32 54599.84 88888.00 2021-02-20 07:32:30.000 051 14338.96 436.44 54599.71 88888.00 2021-02-20 07:32:31.000 051 14341.62 439.28 54597.17 88888.00 2021-02-20 07:32:32.000 051 14339.01 436.49 54599.46 88888.00 2021-02-20 07:32:33.000 051 14338.93 437.04 54599.30 88888.00 2021-02-20 07:32:34.000 051 14339.00 436.54 54599.24 88888.00 2021-02-20 07:32:35.000 051 14338.75 436.43 54599.18 88888.00 2021-02-20 07:32:36.000 051 14338.60 436.96 54599.12 88888.00 2021-02-20 07:32:37.000 051 14338.66 436.22 54599.11 88888.00 2021-02-20 07:32:38.000 051 14337.79 436.54 54598.92 88888.00 2021-02-20 07:32:39.000 051 14337.73 436.74 54598.23 88888.00 2021-02-20 07:32:40.000 051 14337.47 436.47 54598.64 88888.00 2021-02-20 07:32:41.000 051 14337.64 436.08 54598.49 88888.00 2021-02-20 07:32:42.000 051 14337.69 436.36 54598.39 88888.00 2021-02-20 07:32:43.000 051 14338.15 436.53 54598.26 88888.00 2021-02-20 07:32:44.000 051 14338.42 436.38 54598.16 88888.00 2021-02-20 07:32:45.000 051 14338.11 436.35 54598.20 88888.00 2021-02-20 07:32:46.000 051 14337.96 436.59 54598.03 88888.00 2021-02-20 07:32:47.000 051 14341.14 440.47 54595.02 88888.00 2021-02-20 07:32:48.000 051 14337.95 439.19 54597.87 88888.00 2021-02-20 07:32:49.000 051 14338.39 436.73 54597.72 88888.00 2021-02-20 07:32:50.000 051 14337.67 436.85 54597.42 88888.00 2021-02-20 07:32:51.000 051 14337.67 436.84 54597.65 88888.00 2021-02-20 07:32:52.000 051 14337.32 436.47 54597.60 88888.00 2021-02-20 07:32:53.000 051 14339.44 439.06 54594.63 88888.00 2021-02-20 07:32:54.000 051 14337.08 436.46 54597.27 88888.00 2021-02-20 07:32:55.000 051 14336.73 436.54 54597.08 88888.00 2021-02-20 07:32:56.000 051 14336.60 436.27 54596.99 88888.00 2021-02-20 07:32:57.000 051 14336.44 436.73 54597.13 88888.00 2021-02-20 07:32:58.000 051 14336.51 436.43 54597.04 88888.00 2021-02-20 07:32:59.000 051 14336.22 436.35 54596.61 88888.00 2021-02-20 07:33:00.000 051 14336.10 436.35 54596.60 88888.00 2021-02-20 07:33:01.000 051 14336.05 436.93 54593.99 88888.00 2021-02-20 07:33:02.000 051 14336.86 438.87 54596.56 88888.00 2021-02-20 07:33:03.000 051 14335.46 436.54 54596.31 88888.00 2021-02-20 07:33:04.000 051 14335.22 436.45 54596.15 88888.00 2021-02-20 07:33:05.000 051 14335.13 436.38 54595.90 88888.00 2021-02-20 07:33:06.000 051 14335.21 436.35 54595.84 88888.00 2021-02-20 07:33:07.000 051 14334.89 436.62 54595.72 88888.00 2021-02-20 07:33:08.000 051 14334.62 436.89 54595.60 88888.00 2021-02-20 07:33:09.000 051 14334.46 436.48 54595.28 88888.00 2021-02-20 07:33:10.000 051 14334.02 436.80 54595.39 88888.00 2021-02-20 07:33:11.000 051 14334.26 437.06 54595.14 88888.00 2021-02-20 07:33:12.000 051 14333.52 436.79 54595.18 88888.00 2021-02-20 07:33:13.000 051 14333.71 437.02 54594.82 88888.00 2021-02-20 07:33:14.000 051 14333.41 437.11 54594.51 88888.00 2021-02-20 07:33:15.000 051 14333.48 436.98 54594.42 88888.00 2021-02-20 07:33:16.000 051 14333.94 437.48 54594.51 88888.00 2021-02-20 07:33:17.000 051 14333.37 437.02 54594.32 88888.00 2021-02-20 07:33:18.000 051 14332.87 437.23 54594.14 88888.00 2021-02-20 07:33:19.000 051 14333.10 436.75 54593.47 88888.00 2021-02-20 07:33:20.000 051 14332.65 436.47 54593.52 88888.00 2021-02-20 07:33:21.000 051 14332.47 436.71 54593.83 88888.00 2021-02-20 07:33:22.000 051 14334.68 438.80 54590.87 88888.00 2021-02-20 07:33:23.000 051 14332.23 436.23 54593.30 88888.00 2021-02-20 07:33:24.000 051 14331.63 436.10 54593.02 88888.00 2021-02-20 07:33:25.000 051 14331.42 436.29 54592.86 88888.00 2021-02-20 07:33:26.000 051 14331.41 435.98 54592.58 88888.00 2021-02-20 07:33:27.000 051 14331.37 435.95 54592.44 88888.00 2021-02-20 07:33:28.000 051 14333.40 438.42 54589.66 88888.00 2021-02-20 07:33:29.000 051 14330.43 435.83 54592.00 88888.00 2021-02-20 07:33:30.000 051 14330.25 435.78 54591.82 88888.00 2021-02-20 07:33:31.000 051 14330.43 435.87 54591.37 88888.00 2021-02-20 07:33:32.000 051 14330.00 435.92 54591.34 88888.00 2021-02-20 07:33:33.000 051 14332.13 439.12 54588.67 88888.00 2021-02-20 07:33:34.000 051 14330.06 436.21 54590.90 88888.00 2021-02-20 07:33:35.000 051 14329.84 436.02 54590.80 88888.00 2021-02-20 07:33:36.000 051 14329.98 436.33 54590.61 88888.00 2021-02-20 07:33:37.000 051 14329.71 436.38 54590.31 88888.00 2021-02-20 07:33:38.000 051 14330.04 436.57 54590.04 88888.00 2021-02-20 07:33:39.000 051 14332.32 439.30 54587.70 88888.00 2021-02-20 07:33:40.000 051 14330.02 436.41 54590.03 88888.00 2021-02-20 07:33:41.000 051 14329.81 436.82 54589.79 88888.00 2021-02-20 07:33:42.000 051 14329.66 436.03 54589.80 88888.00 2021-02-20 07:33:43.000 051 14329.32 436.10 54589.76 88888.00 2021-02-20 07:33:44.000 051 14329.32 435.92 54589.35 88888.00 2021-02-20 07:33:45.000 051 14329.10 436.55 54589.37 88888.00 2021-02-20 07:33:46.000 051 14329.42 436.10 54588.83 88888.00 2021-02-20 07:33:47.000 051 14329.72 436.14 54589.03 88888.00 2021-02-20 07:33:48.000 051 14329.81 436.39 54588.93 88888.00 2021-02-20 07:33:49.000 051 14330.07 435.92 54588.76 88888.00 2021-02-20 07:33:50.000 051 14330.43 436.02 54588.60 88888.00 2021-02-20 07:33:51.000 051 14330.31 436.60 54588.62 88888.00 2021-02-20 07:33:52.000 051 14330.52 435.94 54588.65 88888.00 2021-02-20 07:33:53.000 051 14330.88 435.99 54588.42 88888.00 2021-02-20 07:33:54.000 051 14330.46 435.79 54588.51 88888.00 2021-02-20 07:33:55.000 051 14330.48 435.78 54588.36 88888.00 2021-02-20 07:33:56.000 051 14330.45 436.26 54588.35 88888.00 2021-02-20 07:33:57.000 051 14330.29 435.51 54588.20 88888.00 2021-02-20 07:33:58.000 051 14329.93 435.91 54588.19 88888.00 2021-02-20 07:33:59.000 051 14330.06 435.55 54588.16 88888.00 2021-02-20 07:34:00.000 051 14329.76 435.54 54588.23 88888.00 2021-02-20 07:34:01.000 051 14329.49 435.56 54587.96 88888.00 2021-02-20 07:34:02.000 051 14329.06 436.24 54587.99 88888.00 2021-02-20 07:34:03.000 051 14330.54 436.03 54585.07 88888.00 2021-02-20 07:34:04.000 051 14329.34 438.45 54587.75 88888.00 2021-02-20 07:34:05.000 051 14328.92 436.21 54587.64 88888.00 2021-02-20 07:34:06.000 051 14329.49 436.05 54587.41 88888.00 2021-02-20 07:34:07.000 051 14328.97 436.40 54587.40 88888.00 2021-02-20 07:34:08.000 051 14329.21 436.45 54587.34 88888.00 2021-02-20 07:34:09.000 051 14331.49 438.92 54584.52 88888.00 2021-02-20 07:34:10.000 051 14328.99 436.79 54587.07 88888.00 2021-02-20 07:34:11.000 051 14328.61 436.69 54586.98 88888.00 2021-02-20 07:34:12.000 051 14328.86 436.66 54586.95 88888.00 2021-02-20 07:34:13.000 051 14328.95 436.76 54586.89 88888.00 2021-02-20 07:34:14.000 051 14328.89 436.58 54586.90 88888.00 2021-02-20 07:34:15.000 051 14328.61 437.15 54586.76 88888.00 2021-02-20 07:34:16.000 051 14328.44 437.06 54584.41 88888.00 2021-02-20 07:34:17.000 051 14330.65 439.74 54583.98 88888.00 2021-02-20 07:34:18.000 051 14327.90 436.91 54586.38 88888.00 2021-02-20 07:34:19.000 051 14327.70 436.93 54586.33 88888.00 2021-02-20 07:34:20.000 051 14328.00 437.25 54585.95 88888.00 2021-02-20 07:34:21.000 051 14327.64 437.42 54586.11 88888.00 2021-02-20 07:34:22.000 051 14327.67 437.48 54585.95 88888.00 2021-02-20 07:34:23.000 051 14330.00 439.79 54583.32 88888.00 2021-02-20 07:34:24.000 051 14327.49 437.04 54585.76 88888.00 2021-02-20 07:34:25.000 051 14327.23 437.06 54585.57 88888.00 2021-02-20 07:34:26.000 051 14327.06 437.59 54585.94 88888.00 2021-02-20 07:34:27.000 051 14326.87 437.08 54585.57 88888.00 2021-02-20 07:34:28.000 051 14326.78 436.85 54585.31 88888.00 2021-02-20 07:34:29.000 051 14326.82 436.51 54585.32 88888.00 2021-02-20 07:34:30.000 051 14329.36 439.10 54582.71 88888.00 2021-02-20 07:34:31.000 051 14327.40 436.15 54585.04 88888.00 2021-02-20 07:34:32.000 051 14327.11 436.41 54584.97 88888.00 2021-02-20 07:34:33.000 051 14326.97 436.85 54584.90 88888.00 2021-02-20 07:34:34.000 051 14327.32 436.49 54584.90 88888.00 2021-02-20 07:34:35.000 051 14327.59 436.71 54584.64 88888.00 2021-02-20 07:34:36.000 051 14328.03 437.41 54584.62 88888.00 2021-02-20 07:34:37.000 051 14327.85 436.67 54584.69 88888.00 2021-02-20 07:34:38.000 051 14327.98 437.13 54584.67 88888.00 2021-02-20 07:34:39.000 051 14327.89 437.17 54584.81 88888.00 2021-02-20 07:34:40.000 051 14328.25 436.84 54584.30 88888.00 2021-02-20 07:34:41.000 051 14328.34 436.68 54584.45 88888.00 2021-02-20 07:34:42.000 051 14328.43 436.81 54584.25 88888.00 2021-02-20 07:34:43.000 051 14328.93 436.73 54584.38 88888.00 2021-02-20 07:34:44.000 051 14328.47 436.52 54584.49 88888.00 2021-02-20 07:34:45.000 051 14328.25 437.28 54584.15 88888.00 2021-02-20 07:34:46.000 051 14328.64 436.51 54583.88 88888.00 2021-02-20 07:34:47.000 051 14331.16 438.79 54581.71 88888.00 2021-02-20 07:34:48.000 051 14328.62 436.23 54584.20 88888.00 2021-02-20 07:34:49.000 051 14328.65 436.07 54584.27 88888.00 2021-02-20 07:34:50.000 051 14328.95 436.22 54584.06 88888.00 2021-02-20 07:34:51.000 051 14329.21 436.22 54584.19 88888.00 2021-02-20 07:34:52.000 051 14329.30 435.90 54584.09 88888.00 2021-02-20 07:34:53.000 051 14332.27 438.48 54581.68 88888.00 2021-02-20 07:34:54.000 051 14329.98 435.99 54584.19 88888.00 2021-02-20 07:34:55.000 051 14330.23 435.85 54584.15 88888.00 2021-02-20 07:34:56.000 051 14331.11 435.97 54583.62 88888.00 2021-02-20 07:34:57.000 051 14330.76 436.22 54584.32 88888.00 2021-02-20 07:34:58.000 051 14331.00 436.16 54584.25 88888.00 2021-02-20 07:34:59.000 051 14331.28 436.39 54584.38 88888.00 2021-02-20 07:35:00.000 051 14331.38 436.11 54584.26 88888.00 2021-02-20 07:35:01.000 051 14331.76 436.29 54584.25 88888.00 2021-02-20 07:35:02.000 051 14332.13 436.44 54584.15 88888.00 2021-02-20 07:35:03.000 051 14332.43 435.99 54584.44 88888.00 2021-02-20 07:35:04.000 051 14333.06 436.14 54584.63 88888.00 2021-02-20 07:35:05.000 051 14333.30 436.03 54584.55 88888.00 2021-02-20 07:35:06.000 051 14333.42 435.78 54584.62 88888.00 2021-02-20 07:35:07.000 051 14333.88 435.97 54584.59 88888.00 2021-02-20 07:35:08.000 051 14336.48 438.30 54582.34 88888.00 2021-02-20 07:35:09.000 051 14334.24 435.81 54585.03 88888.00 2021-02-20 07:35:10.000 051 14334.31 436.13 54585.07 88888.00 2021-02-20 07:35:11.000 051 14335.02 436.20 54585.28 88888.00 2021-02-20 07:35:12.000 051 14335.24 436.75 54585.25 88888.00 2021-02-20 07:35:13.000 051 14335.25 436.56 54585.14 88888.00 2021-02-20 07:35:14.000 051 14338.14 439.21 54582.97 88888.00 2021-02-20 07:35:15.000 051 14335.69 437.12 54585.58 88888.00 2021-02-20 07:35:16.000 051 14336.40 436.79 54585.72 88888.00 2021-02-20 07:35:17.000 051 14336.31 437.24 54585.96 88888.00 2021-02-20 07:35:18.000 051 14336.58 437.14 54586.06 88888.00 2021-02-20 07:35:19.000 051 14336.93 436.77 54586.27 88888.00 2021-02-20 07:35:20.000 051 14337.38 436.91 54586.38 88888.00 2021-02-20 07:35:21.000 051 14337.40 436.83 54586.57 88888.00 2021-02-20 07:35:22.000 051 14337.75 437.45 54586.65 88888.00 2021-02-20 07:35:23.000 051 14338.39 436.93 54585.62 88888.00 2021-02-20 07:35:24.000 051 14341.00 439.67 54587.09 88888.00 2021-02-20 07:35:25.000 051 14338.68 437.50 54587.09 88888.00 2021-02-20 07:35:26.000 051 14338.58 437.32 54587.34 88888.00 2021-02-20 07:35:27.000 051 14338.71 437.81 54587.46 88888.00 2021-02-20 07:35:28.000 051 14339.12 438.33 54587.53 88888.00 2021-02-20 07:35:29.000 051 14339.15 437.65 54587.89 88888.00 2021-02-20 07:35:30.000 051 14339.32 437.75 54587.90 88888.00 2021-02-20 07:35:31.000 051 14339.53 437.79 54587.87 88888.00 2021-02-20 07:35:32.000 051 14339.46 438.14 54588.11 88888.00 2021-02-20 07:35:33.000 051 14339.92 437.77 54588.29 88888.00 2021-02-20 07:35:34.000 051 14342.33 440.28 54585.81 88888.00 2021-02-20 07:35:35.000 051 14339.69 437.85 54588.38 88888.00 2021-02-20 07:35:36.000 051 14339.63 437.48 54588.42 88888.00 2021-02-20 07:35:37.000 051 14339.78 437.17 54588.70 88888.00 2021-02-20 07:35:38.000 051 14339.70 437.87 54588.73 88888.00 2021-02-20 07:35:39.000 051 14342.31 439.83 54586.20 88888.00 2021-02-20 07:35:40.000 051 14340.16 437.36 54588.60 88888.00 2021-02-20 07:35:41.000 051 14339.99 437.35 54589.02 88888.00 2021-02-20 07:35:42.000 051 14340.04 437.59 54588.97 88888.00 2021-02-20 07:35:43.000 051 14340.15 437.30 54588.99 88888.00 2021-02-20 07:35:44.000 051 14340.09 437.28 54589.21 88888.00 2021-02-20 07:35:45.000 051 14340.10 437.42 54589.17 88888.00 2021-02-20 07:35:46.000 051 14340.02 437.26 54588.69 88888.00 2021-02-20 07:35:47.000 051 14340.25 437.35 54589.08 88888.00 2021-02-20 07:35:48.000 051 14340.44 437.33 54589.68 88888.00 2021-02-20 07:35:49.000 051 14340.58 437.45 54589.36 88888.00 2021-02-20 07:35:50.000 051 14340.85 437.60 54589.48 88888.00 2021-02-20 07:35:51.000 051 14340.78 437.60 54589.42 88888.00 2021-02-20 07:35:52.000 051 14341.00 437.41 54589.61 88888.00 2021-02-20 07:35:53.000 051 14341.00 437.78 54589.40 88888.00 2021-02-20 07:35:54.000 051 14341.13 437.82 54589.66 88888.00 2021-02-20 07:35:55.000 051 14340.98 437.87 54589.83 88888.00 2021-02-20 07:35:56.000 051 14340.75 437.82 54589.72 88888.00 2021-02-20 07:35:57.000 051 14340.83 438.63 54589.73 88888.00 2021-02-20 07:35:58.000 051 14341.26 438.21 54589.69 88888.00 2021-02-20 07:35:59.000 051 14341.13 437.67 54589.87 88888.00 2021-02-20 07:36:00.000 051 14340.92 437.44 54589.98 88888.00 2021-02-20 07:36:01.000 051 14343.44 439.79 54587.43 88888.00 2021-02-20 07:36:02.000 051 14340.96 437.56 54589.77 88888.00 2021-02-20 07:36:03.000 051 14341.04 437.30 54590.20 88888.00 2021-02-20 07:36:04.000 051 14341.09 437.04 54590.21 88888.00 2021-02-20 07:36:05.000 051 14341.07 437.48 54590.20 88888.00 2021-02-20 07:36:06.000 051 14340.82 437.04 54590.20 88888.00 2021-02-20 07:36:07.000 051 14343.22 439.72 54587.71 88888.00 2021-02-20 07:36:08.000 051 14340.82 437.00 54590.27 88888.00 2021-02-20 07:36:09.000 051 14340.50 436.98 54590.15 88888.00 2021-02-20 07:36:10.000 051 14342.85 439.65 54588.99 88888.00 2021-02-20 07:36:11.000 051 14340.19 437.09 54590.38 88888.00 2021-02-20 07:36:12.000 051 14340.19 437.16 54590.42 88888.00 2021-02-20 07:36:13.000 051 14340.18 437.69 54589.88 88888.00 2021-02-20 07:36:14.000 051 14340.04 437.13 54590.42 88888.00 2021-02-20 07:36:15.000 051 14339.92 437.14 54590.57 88888.00 2021-02-20 07:36:16.000 051 14339.95 437.09 54590.45 88888.00 2021-02-20 07:36:17.000 051 14339.96 437.14 54590.48 88888.00 2021-02-20 07:36:18.000 051 14340.83 437.38 54590.42 88888.00 2021-02-20 07:36:19.000 051 14340.63 437.12 54590.63 88888.00 2021-02-20 07:36:20.000 051 14340.44 437.71 54590.23 88888.00 2021-02-20 07:36:21.000 051 14340.41 437.43 54590.38 88888.00 2021-02-20 07:36:22.000 051 14340.40 437.40 54590.61 88888.00 2021-02-20 07:36:23.000 051 14340.65 437.74 54589.94 88888.00 2021-02-20 07:36:24.000 051 14340.58 437.42 54590.57 88888.00 2021-02-20 07:36:25.000 051 14340.58 437.56 54590.53 88888.00 2021-02-20 07:36:26.000 051 14340.52 437.61 54590.61 88888.00 2021-02-20 07:36:27.000 051 14340.82 437.75 54590.67 88888.00 2021-02-20 07:36:28.000 051 14340.69 437.62 54590.11 88888.00 2021-02-20 07:36:29.000 051 14340.58 437.42 54590.50 88888.00 2021-02-20 07:36:30.000 051 14340.69 437.86 54590.52 88888.00 2021-02-20 07:36:31.000 051 14340.50 437.48 54590.52 88888.00 2021-02-20 07:36:32.000 051 14340.66 437.29 54590.61 88888.00 2021-02-20 07:36:33.000 051 14340.28 437.86 54590.57 88888.00 2021-02-20 07:36:34.000 051 14340.41 437.38 54590.67 88888.00 2021-02-20 07:36:35.000 051 14342.83 438.92 54588.03 88888.00 2021-02-20 07:36:36.000 051 14340.20 437.10 54590.55 88888.00 2021-02-20 07:36:37.000 051 14340.40 437.00 54590.53 88888.00 2021-02-20 07:36:38.000 051 14340.30 437.30 54590.33 88888.00 2021-02-20 07:36:39.000 051 14340.36 437.41 54590.64 88888.00 2021-02-20 07:36:40.000 051 14340.16 436.97 54590.53 88888.00 2021-02-20 07:36:41.000 051 14342.64 439.37 54587.92 88888.00 2021-02-20 07:36:42.000 051 14340.49 437.08 54590.61 88888.00 2021-02-20 07:36:43.000 051 14340.31 437.29 54590.53 88888.00 2021-02-20 07:36:44.000 051 14342.58 436.92 54586.84 88888.00 2021-02-20 07:36:45.000 051 14343.05 439.93 54588.22 88888.00 2021-02-20 07:36:46.000 051 14340.62 436.73 54590.61 88888.00 2021-02-20 07:36:47.000 051 14340.88 437.06 54590.49 88888.00 2021-02-20 07:36:48.000 051 14341.19 436.78 54590.25 88888.00 2021-02-20 07:36:49.000 051 14340.48 436.79 54590.38 88888.00 2021-02-20 07:36:50.000 051 14340.78 436.58 54590.47 88888.00 2021-02-20 07:36:51.000 051 14342.88 439.23 54588.00 88888.00 2021-02-20 07:36:52.000 051 14340.19 436.88 54590.48 88888.00 2021-02-20 07:36:53.000 051 14340.50 436.17 54590.42 88888.00 2021-02-20 07:36:54.000 051 14340.61 436.66 54590.36 88888.00 2021-02-20 07:36:55.000 051 14340.38 437.06 54590.32 88888.00 2021-02-20 07:36:56.000 051 14340.22 436.66 54590.38 88888.00 2021-02-20 07:36:57.000 051 14340.58 436.87 54590.31 88888.00 2021-02-20 07:36:58.000 051 14340.49 436.60 54590.11 88888.00 2021-02-20 07:36:59.000 051 14340.61 436.55 54590.36 88888.00 2021-02-20 07:37:00.000 051 14340.53 436.66 54590.22 88888.00 2021-02-20 07:37:01.000 051 14340.31 436.30 54590.40 88888.00 2021-02-20 07:37:02.000 051 14340.39 436.62 54590.25 88888.00 2021-02-20 07:37:03.000 051 14340.33 436.16 54590.12 88888.00 2021-02-20 07:37:04.000 051 14340.29 435.89 54590.21 88888.00 2021-02-20 07:37:05.000 051 14340.09 435.75 54590.10 88888.00 2021-02-20 07:37:06.000 051 14339.90 435.69 54590.20 88888.00 2021-02-20 07:37:07.000 051 14339.75 435.70 54590.02 88888.00 2021-02-20 07:37:08.000 051 14339.99 435.44 54589.82 88888.00 2021-02-20 07:37:09.000 051 14339.83 435.80 54590.07 88888.00 2021-02-20 07:37:10.000 051 14340.09 435.47 54589.64 88888.00 2021-02-20 07:37:11.000 051 14339.91 435.46 54589.90 88888.00 2021-02-20 07:37:12.000 051 14340.22 435.34 54589.67 88888.00 2021-02-20 07:37:13.000 051 14339.89 435.15 54589.57 88888.00 2021-02-20 07:37:14.000 051 14340.01 435.35 54589.72 88888.00 2021-02-20 07:37:15.000 051 14342.63 437.85 54587.09 88888.00 2021-02-20 07:37:16.000 051 14340.13 434.86 54589.56 88888.00 2021-02-20 07:37:17.000 051 14340.10 434.59 54589.56 88888.00 2021-02-20 07:37:18.000 051 14340.13 434.45 54589.51 88888.00 2021-02-20 07:37:19.000 051 14340.21 434.98 54589.54 88888.00 2021-02-20 07:37:20.000 051 14340.34 434.46 54589.28 88888.00 2021-02-20 07:37:21.000 051 14342.89 437.51 54587.02 88888.00 2021-02-20 07:37:22.000 051 14340.68 434.53 54589.31 88888.00 2021-02-20 07:37:23.000 051 14340.46 434.45 54589.38 88888.00 2021-02-20 07:37:24.000 051 14340.71 434.31 54589.44 88888.00 2021-02-20 07:37:25.000 051 14340.39 435.11 54589.49 88888.00 2021-02-20 07:37:26.000 051 14340.49 434.42 54589.54 88888.00 2021-02-20 07:37:27.000 051 14340.60 434.53 54589.49 88888.00 2021-02-20 07:37:28.000 051 14340.32 434.12 54589.51 88888.00 2021-02-20 07:37:29.000 051 14340.67 434.08 54589.60 88888.00 2021-02-20 07:37:30.000 051 14340.50 434.52 54589.44 88888.00 2021-02-20 07:37:31.000 051 14340.26 433.69 54589.58 88888.00 2021-02-20 07:37:32.000 051 14340.17 433.83 54589.66 88888.00 2021-02-20 07:37:33.000 051 14340.09 434.21 54589.11 88888.00 2021-02-20 07:37:34.000 051 14340.19 433.87 54589.58 88888.00 2021-02-20 07:37:35.000 051 14340.63 433.83 54589.60 88888.00 2021-02-20 07:37:36.000 051 14340.39 433.78 54589.16 88888.00 2021-02-20 07:37:37.000 051 14340.68 433.78 54589.58 88888.00 2021-02-20 07:37:38.000 051 14340.56 433.91 54589.48 88888.00 2021-02-20 07:37:39.000 051 14341.00 434.15 54589.60 88888.00 2021-02-20 07:37:40.000 051 14340.90 434.36 54589.56 88888.00 2021-02-20 07:37:41.000 051 14343.45 436.28 54587.02 88888.00 2021-02-20 07:37:42.000 051 14341.16 434.24 54589.32 88888.00 2021-02-20 07:37:43.000 051 14341.16 434.00 54589.06 88888.00 2021-02-20 07:37:44.000 051 14341.38 433.87 54589.59 88888.00 2021-02-20 07:37:45.000 051 14341.10 434.59 54589.68 88888.00 2021-02-20 07:37:46.000 051 14340.96 434.20 54589.84 88888.00 2021-02-20 07:37:47.000 051 14343.66 436.73 54587.93 88888.00 2021-02-20 07:37:48.000 051 14340.82 434.52 54589.56 88888.00 2021-02-20 07:37:49.000 051 14340.74 433.98 54589.65 88888.00 2021-02-20 07:37:50.000 051 14340.99 434.29 54589.12 88888.00 2021-02-20 07:37:51.000 051 14340.43 433.90 54589.65 88888.00 2021-02-20 07:37:52.000 051 14340.63 434.13 54589.32 88888.00 2021-02-20 07:37:53.000 051 14340.29 434.12 54589.44 88888.00 2021-02-20 07:37:54.000 051 14340.51 434.24 54589.23 88888.00 2021-02-20 07:37:55.000 051 14340.52 434.02 54589.02 88888.00 2021-02-20 07:37:56.000 051 14340.53 434.20 54589.54 88888.00 2021-02-20 07:37:57.000 051 14340.57 434.28 54589.63 88888.00 2021-02-20 07:37:58.000 051 14340.70 433.94 54589.55 88888.00 2021-02-20 07:37:59.000 051 14341.00 434.16 54589.18 88888.00 2021-02-20 07:38:00.000 051 14341.07 434.16 54589.43 88888.00 2021-02-20 07:38:01.000 051 14341.13 434.25 54589.52 88888.00 2021-02-20 07:38:02.000 051 14340.95 434.33 54589.38 88888.00 2021-02-20 07:38:03.000 051 14340.92 434.13 54589.37 88888.00 2021-02-20 07:38:04.000 051 14340.69 434.29 54589.26 88888.00 2021-02-20 07:38:05.000 051 14340.88 434.61 54589.32 88888.00 2021-02-20 07:38:06.000 051 14340.51 433.88 54589.36 88888.00 2021-02-20 07:38:07.000 051 14340.50 434.00 54589.46 88888.00 2021-02-20 07:38:08.000 051 14340.25 433.96 54589.48 88888.00 2021-02-20 07:38:09.000 051 14340.44 433.84 54589.48 88888.00 2021-02-20 07:38:10.000 051 14339.99 434.04 54589.31 88888.00 2021-02-20 07:38:11.000 051 14340.13 434.12 54586.96 88888.00 2021-02-20 07:38:12.000 051 14341.45 436.56 54589.17 88888.00 2021-02-20 07:38:13.000 051 14339.81 433.52 54589.45 88888.00 2021-02-20 07:38:14.000 051 14339.53 433.39 54589.14 88888.00 2021-02-20 07:38:15.000 051 14340.02 433.90 54589.21 88888.00 2021-02-20 07:38:16.000 051 14339.18 433.47 54589.10 88888.00 2021-02-20 07:38:17.000 051 14341.47 436.02 54586.47 88888.00 2021-02-20 07:38:18.000 051 14338.70 433.04 54589.17 88888.00 2021-02-20 07:38:19.000 051 14338.58 432.78 54588.97 88888.00 2021-02-20 07:38:20.000 051 14338.58 433.56 54588.66 88888.00 2021-02-20 07:38:21.000 051 14338.40 433.32 54588.87 88888.00 2021-02-20 07:38:22.000 051 14338.55 433.04 54588.66 88888.00 2021-02-20 07:38:23.000 051 14338.10 432.56 54588.72 88888.00 2021-02-20 07:38:24.000 051 14338.05 432.54 54588.44 88888.00 2021-02-20 07:38:25.000 051 14338.33 432.57 54588.28 88888.00 2021-02-20 07:38:26.000 051 14337.70 432.57 54588.16 88888.00 2021-02-20 07:38:27.000 051 14337.36 432.40 54588.19 88888.00 2021-02-20 07:38:28.000 051 14337.09 432.13 54588.24 88888.00 2021-02-20 07:38:29.000 051 14337.07 432.19 54588.17 88888.00 2021-02-20 07:38:30.000 051 14340.63 434.92 54585.66 88888.00 2021-02-20 07:38:31.000 051 14338.19 434.40 54587.98 88888.00 2021-02-20 07:38:32.000 051 14336.63 431.93 54587.83 88888.00 2021-02-20 07:38:33.000 051 14336.53 431.66 54587.94 88888.00 2021-02-20 07:38:34.000 051 14336.40 431.80 54587.75 88888.00 2021-02-20 07:38:35.000 051 14336.36 431.55 54587.22 88888.00 2021-02-20 07:38:36.000 051 14338.77 434.21 54585.26 88888.00 2021-02-20 07:38:37.000 051 14336.10 431.69 54587.70 88888.00 2021-02-20 07:38:38.000 051 14336.03 431.48 54587.80 88888.00 2021-02-20 07:38:39.000 051 14335.94 431.64 54587.48 88888.00 2021-02-20 07:38:40.000 051 14335.61 431.80 54587.40 88888.00 2021-02-20 07:38:41.000 051 14335.58 431.39 54587.36 88888.00 2021-02-20 07:38:42.000 051 14335.45 431.38 54587.18 88888.00 2021-02-20 07:38:43.000 051 14335.34 431.10 54587.44 88888.00 2021-02-20 07:38:44.000 051 14335.29 431.26 54587.00 88888.00 2021-02-20 07:38:45.000 051 14335.46 430.71 54587.09 88888.00 2021-02-20 07:38:46.000 051 14335.15 431.00 54587.07 88888.00 2021-02-20 07:38:47.000 051 14335.13 430.82 54587.16 88888.00 2021-02-20 07:38:48.000 051 14335.13 430.83 54586.88 88888.00 2021-02-20 07:38:49.000 051 14335.12 430.81 54586.84 88888.00 2021-02-20 07:38:50.000 051 14335.13 431.20 54587.01 88888.00 2021-02-20 07:38:51.000 051 14334.91 430.50 54586.97 88888.00 2021-02-20 07:38:52.000 051 14335.15 430.37 54586.91 88888.00 2021-02-20 07:38:53.000 051 14334.93 430.16 54586.94 88888.00 2021-02-20 07:38:54.000 051 14334.99 430.39 54586.95 88888.00 2021-02-20 07:38:55.000 051 14334.93 430.58 54586.33 88888.00 2021-02-20 07:38:56.000 051 14335.00 430.04 54586.83 88888.00 2021-02-20 07:38:57.000 051 14334.47 430.40 54586.85 88888.00 2021-02-20 07:38:58.000 051 14334.46 430.12 54586.70 88888.00 2021-02-20 07:38:59.000 051 14334.33 430.05 54586.72 88888.00 2021-02-20 07:39:00.000 051 14334.91 430.12 54586.10 88888.00 2021-02-20 07:39:01.000 051 14336.90 432.37 54584.12 88888.00 2021-02-20 07:39:02.000 051 14334.52 430.12 54586.47 88888.00 2021-02-20 07:39:03.000 051 14334.04 430.14 54586.62 88888.00 2021-02-20 07:39:04.000 051 14334.40 429.99 54586.51 88888.00 2021-02-20 07:39:05.000 051 14334.09 429.81 54586.35 88888.00 2021-02-20 07:39:06.000 051 14333.96 429.94 54586.52 88888.00 2021-02-20 07:39:07.000 051 14336.86 432.21 54583.74 88888.00 2021-02-20 07:39:08.000 051 14333.99 429.29 54586.50 88888.00 2021-02-20 07:39:09.000 051 14334.23 429.68 54586.46 88888.00 2021-02-20 07:39:10.000 051 14333.78 429.17 54585.84 88888.00 2021-02-20 07:39:11.000 051 14333.60 429.16 54586.17 88888.00 2021-02-20 07:39:12.000 051 14334.07 429.15 54586.33 88888.00 2021-02-20 07:39:13.000 051 14333.45 428.99 54586.49 88888.00 2021-02-20 07:39:14.000 051 14333.35 429.22 54586.10 88888.00 2021-02-20 07:39:15.000 051 14333.45 429.10 54586.18 88888.00 2021-02-20 07:39:16.000 051 14333.30 429.09 54586.32 88888.00 2021-02-20 07:39:17.000 051 14333.45 429.30 54585.90 88888.00 2021-02-20 07:39:18.000 051 14333.47 429.36 54586.40 88888.00 2021-02-20 07:39:19.000 051 14335.98 431.83 54583.69 88888.00 2021-02-20 07:39:20.000 051 14333.34 429.61 54586.11 88888.00 2021-02-20 07:39:21.000 051 14333.21 429.41 54586.00 88888.00 2021-02-20 07:39:22.000 051 14333.22 430.14 54586.05 88888.00 2021-02-20 07:39:23.000 051 14333.35 429.76 54586.08 88888.00 2021-02-20 07:39:24.000 051 14333.14 429.42 54586.04 88888.00 2021-02-20 07:39:25.000 051 14335.44 432.22 54582.81 88888.00 2021-02-20 07:39:26.000 051 14332.62 429.42 54585.83 88888.00 2021-02-20 07:39:27.000 051 14332.75 429.69 54585.71 88888.00 2021-02-20 07:39:28.000 051 14332.36 429.69 54585.71 88888.00 2021-02-20 07:39:29.000 051 14332.32 429.47 54585.55 88888.00 2021-02-20 07:39:30.000 051 14332.26 429.41 54585.22 88888.00 2021-02-20 07:39:31.000 051 14332.07 429.54 54585.48 88888.00 2021-02-20 07:39:32.000 051 14332.12 430.12 54585.27 88888.00 2021-02-20 07:39:33.000 051 14332.13 429.52 54585.47 88888.00 2021-02-20 07:39:34.000 051 14332.16 429.76 54585.36 88888.00 2021-02-20 07:39:35.000 051 14332.07 429.66 54585.26 88888.00 2021-02-20 07:39:36.000 051 14332.32 429.88 54585.41 88888.00 2021-02-20 07:39:37.000 051 14332.57 430.37 54583.02 88888.00 2021-02-20 07:39:38.000 051 14333.80 433.10 54585.24 88888.00 2021-02-20 07:39:39.000 051 14332.53 430.18 54585.19 88888.00 2021-02-20 07:39:40.000 051 14332.37 430.29 54585.13 88888.00 2021-02-20 07:39:41.000 051 14332.59 430.44 54585.20 88888.00 2021-02-20 07:39:42.000 051 14332.47 430.56 54585.20 88888.00 2021-02-20 07:39:43.000 051 14332.38 430.64 54585.11 88888.00 2021-02-20 07:39:44.000 051 14332.40 430.41 54585.13 88888.00 2021-02-20 07:39:45.000 051 14332.26 430.75 54584.62 88888.00 2021-02-20 07:39:46.000 051 14332.36 430.46 54585.09 88888.00 2021-02-20 07:39:47.000 051 14332.68 430.53 54585.18 88888.00 2021-02-20 07:39:48.000 051 14332.30 430.42 54585.20 88888.00 2021-02-20 07:39:49.000 051 14332.50 430.57 54585.31 88888.00 2021-02-20 07:39:50.000 051 14332.20 430.38 54584.63 88888.00 2021-02-20 07:39:51.000 051 14332.30 430.86 54585.32 88888.00 2021-02-20 07:39:52.000 051 14332.34 430.43 54584.85 88888.00 2021-02-20 07:39:53.000 051 14334.70 432.83 54582.68 88888.00 2021-02-20 07:39:54.000 051 14332.36 430.47 54585.10 88888.00 2021-02-20 07:39:55.000 051 14332.31 430.37 54584.52 88888.00 2021-02-20 07:39:56.000 051 14332.70 430.24 54585.18 88888.00 2021-02-20 07:39:57.000 051 14332.44 430.75 54585.07 88888.00 2021-02-20 07:39:58.000 051 14332.28 430.35 54584.92 88888.00 2021-02-20 07:39:59.000 051 14334.58 432.95 54582.40 88888.00 2021-02-20 07:40:00.000 051 14331.99 430.57 54584.75 88888.00 2021-02-20 07:40:01.000 051 14331.79 433.07 54584.73 88888.00 2021-02-20 07:40:02.000 051 14332.02 430.47 54584.78 88888.00 2021-02-20 07:40:03.000 051 14331.83 430.58 54584.68 88888.00 2021-02-20 07:40:04.000 051 14331.65 430.68 54584.69 88888.00 2021-02-20 07:40:05.000 051 14331.57 430.60 54584.72 88888.00 2021-02-20 07:40:06.000 051 14331.44 430.52 54584.60 88888.00 2021-02-20 07:40:07.000 051 14333.84 433.03 54582.05 88888.00 2021-02-20 07:40:08.000 051 14331.32 430.48 54584.60 88888.00 2021-02-20 07:40:09.000 051 14330.83 430.85 54584.47 88888.00 2021-02-20 07:40:10.000 051 14331.10 430.74 54584.43 88888.00 2021-02-20 07:40:11.000 051 14333.64 433.02 54581.82 88888.00 2021-02-20 07:40:12.000 051 14330.85 430.82 54584.34 88888.00 2021-02-20 07:40:13.000 051 14330.75 430.53 54584.35 88888.00 2021-02-20 07:40:14.000 051 14330.57 430.68 54584.35 88888.00 2021-02-20 07:40:15.000 051 14330.25 430.62 54584.28 88888.00 2021-02-20 07:40:16.000 051 14330.17 430.52 54584.23 88888.00 2021-02-20 07:40:17.000 051 14332.44 433.20 54582.15 88888.00 2021-02-20 07:40:18.000 051 14329.81 430.63 54584.26 88888.00 2021-02-20 07:40:19.000 051 14329.68 430.51 54584.16 88888.00 2021-02-20 07:40:20.000 051 14329.60 430.46 54584.28 88888.00 2021-02-20 07:40:21.000 051 14329.55 430.20 54584.13 88888.00 2021-02-20 07:40:22.000 051 14330.03 430.47 54583.65 88888.00 2021-02-20 07:40:23.000 051 14329.35 430.37 54584.10 88888.00 2021-02-20 07:40:24.000 051 14329.89 430.31 54584.09 88888.00 2021-02-20 07:40:25.000 051 14329.66 430.39 54584.08 88888.00 2021-02-20 07:40:26.000 051 14329.82 430.34 54584.18 88888.00 2021-02-20 07:40:27.000 051 14329.93 430.69 54584.05 88888.00 2021-02-20 07:40:28.000 051 14329.94 430.26 54584.15 88888.00 2021-02-20 07:40:29.000 051 14330.14 430.56 54581.31 88888.00 2021-02-20 07:40:30.000 051 14331.13 432.92 54584.18 88888.00 2021-02-20 07:40:31.000 051 14329.85 430.48 54584.31 88888.00 2021-02-20 07:40:32.000 051 14329.77 430.78 54583.61 88888.00 2021-02-20 07:40:33.000 051 14329.69 430.99 54584.17 88888.00 2021-02-20 07:40:34.000 051 14329.62 430.87 54582.75 88888.00 2021-02-20 07:40:35.000 051 14331.83 433.20 54583.74 88888.00 2021-02-20 07:40:36.000 051 14329.43 430.92 54584.19 88888.00 2021-02-20 07:40:37.000 051 14329.45 430.81 54583.62 88888.00 2021-02-20 07:40:38.000 051 14329.67 431.03 54584.16 88888.00 2021-02-20 07:40:39.000 051 14330.00 431.19 54583.84 88888.00 2021-02-20 07:40:40.000 051 14331.98 433.64 54581.76 88888.00 2021-02-20 07:40:41.000 051 14329.50 430.83 54583.99 88888.00 2021-02-20 07:40:42.000 051 14329.73 431.05 54584.08 88888.00 2021-02-20 07:40:43.000 051 14329.67 430.97 54584.14 88888.00 2021-02-20 07:40:44.000 051 14329.55 431.08 54584.07 88888.00 2021-02-20 07:40:45.000 051 14331.75 433.69 54581.73 88888.00 2021-02-20 07:40:46.000 051 14329.11 430.66 54583.75 88888.00 2021-02-20 07:40:47.000 051 14329.18 430.73 54583.79 88888.00 2021-02-20 07:40:48.000 051 14328.91 430.97 54583.78 88888.00 2021-02-20 07:40:49.000 051 14329.05 430.62 54583.87 88888.00 2021-02-20 07:40:50.000 051 14329.19 430.80 54583.92 88888.00 2021-02-20 07:40:51.000 051 14331.96 433.13 54581.16 88888.00 2021-02-20 07:40:52.000 051 14329.30 431.06 54583.75 88888.00 2021-02-20 07:40:53.000 051 14329.35 431.12 54583.75 88888.00 2021-02-20 07:40:54.000 051 14329.50 431.17 54583.44 88888.00 2021-02-20 07:40:55.000 051 14329.42 430.87 54583.69 88888.00 2021-02-20 07:40:56.000 051 14329.55 430.99 54583.66 88888.00 2021-02-20 07:40:57.000 051 14329.66 430.98 54583.67 88888.00 2021-02-20 07:40:58.000 051 14329.79 430.92 54581.74 88888.00 2021-02-20 07:40:59.000 051 14332.27 433.34 54581.29 88888.00 2021-02-20 07:41:00.000 051 14329.85 430.84 54583.74 88888.00 2021-02-20 07:41:01.000 051 14329.85 430.72 54583.69 88888.00 2021-02-20 07:41:02.000 051 14330.44 430.76 54583.14 88888.00 2021-02-20 07:41:03.000 051 14330.10 431.00 54583.81 88888.00 2021-02-20 07:41:04.000 051 14329.99 430.88 54583.69 88888.00 2021-02-20 07:41:05.000 051 14332.51 433.06 54581.34 88888.00 2021-02-20 07:41:06.000 051 14330.37 430.68 54583.94 88888.00 2021-02-20 07:41:07.000 051 14330.19 430.49 54583.93 88888.00 2021-02-20 07:41:08.000 051 14330.23 430.58 54583.94 88888.00 2021-02-20 07:41:09.000 051 14330.25 431.28 54583.59 88888.00 2021-02-20 07:41:10.000 051 14330.44 430.71 54583.69 88888.00 2021-02-20 07:41:11.000 051 14330.33 430.56 54583.69 88888.00 2021-02-20 07:41:12.000 051 14330.57 430.74 54584.02 88888.00 2021-02-20 07:41:13.000 051 14330.59 431.06 54584.01 88888.00 2021-02-20 07:41:14.000 051 14330.80 431.03 54584.19 88888.00 2021-02-20 07:41:15.000 051 14330.74 431.64 54584.39 88888.00 2021-02-20 07:41:16.000 051 14330.94 431.50 54584.07 88888.00 2021-02-20 07:41:17.000 051 14330.87 431.37 54584.27 88888.00 2021-02-20 07:41:18.000 051 14330.81 431.62 54584.18 88888.00 2021-02-20 07:41:19.000 051 14330.87 431.36 54584.40 88888.00 2021-02-20 07:41:20.000 051 14330.69 431.11 54584.38 88888.00 2021-02-20 07:41:21.000 051 14331.04 431.52 54584.62 88888.00 2021-02-20 07:41:22.000 051 14331.64 431.19 54584.43 88888.00 2021-02-20 07:41:23.000 051 14331.38 431.28 54584.66 88888.00 2021-02-20 07:41:24.000 051 14331.13 431.37 54584.60 88888.00 2021-02-20 07:41:25.000 051 14330.97 431.09 54584.69 88888.00 2021-02-20 07:41:26.000 051 14331.14 431.21 54584.67 88888.00 2021-02-20 07:41:27.000 051 14330.78 431.50 54584.76 88888.00 2021-02-20 07:41:28.000 051 14330.78 431.22 54584.41 88888.00 2021-02-20 07:41:29.000 051 14332.76 431.25 54582.15 88888.00 2021-02-20 07:41:30.000 051 14330.71 433.46 54584.75 88888.00 2021-02-20 07:41:31.000 051 14331.09 431.12 54584.69 88888.00 2021-02-20 07:41:32.000 051 14331.05 431.05 54584.11 88888.00 2021-02-20 07:41:33.000 051 14330.95 431.69 54584.77 88888.00 2021-02-20 07:41:34.000 051 14331.14 430.75 54584.67 88888.00 2021-02-20 07:41:35.000 051 14333.41 433.89 54582.16 88888.00 2021-02-20 07:41:36.000 051 14330.82 430.94 54584.82 88888.00 2021-02-20 07:41:37.000 051 14330.98 431.12 54584.65 88888.00 2021-02-20 07:41:38.000 051 14331.05 431.06 54584.53 88888.00 2021-02-20 07:41:39.000 051 14331.19 431.12 54584.68 88888.00 2021-02-20 07:41:40.000 051 14330.66 430.99 54584.79 88888.00 2021-02-20 07:41:41.000 051 14330.72 430.95 54584.89 88888.00 2021-02-20 07:41:42.000 051 14330.89 431.12 54584.81 88888.00 2021-02-20 07:41:43.000 051 14331.38 431.37 54584.82 88888.00 2021-02-20 07:41:44.000 051 14331.52 431.72 54585.05 88888.00 2021-02-20 07:41:45.000 051 14330.98 431.68 54585.29 88888.00 2021-02-20 07:41:46.000 051 14331.26 431.60 54585.06 88888.00 2021-02-20 07:41:47.000 051 14331.24 431.12 54585.13 88888.00 2021-02-20 07:41:48.000 051 14331.50 430.97 54585.25 88888.00 2021-02-20 07:41:49.000 051 14331.45 431.69 54585.30 88888.00 2021-02-20 07:41:50.000 051 14331.44 431.51 54585.48 88888.00 2021-02-20 07:41:51.000 051 14331.68 431.82 54585.55 88888.00 2021-02-20 07:41:52.000 051 14331.44 431.27 54585.51 88888.00 2021-02-20 07:41:53.000 051 14331.86 431.55 54585.42 88888.00 2021-02-20 07:41:54.000 051 14331.73 431.49 54585.23 88888.00 2021-02-20 07:41:55.000 051 14331.66 431.28 54585.83 88888.00 2021-02-20 07:41:56.000 051 14331.79 431.01 54585.77 88888.00 2021-02-20 07:41:57.000 051 14331.74 431.41 54585.72 88888.00 2021-02-20 07:41:58.000 051 14334.57 433.58 54583.30 88888.00 2021-02-20 07:41:59.000 051 14332.54 431.19 54585.93 88888.00 2021-02-20 07:42:00.000 051 14332.04 431.19 54585.94 88888.00 2021-02-20 07:42:01.000 051 14332.52 430.99 54585.96 88888.00 2021-02-20 07:42:02.000 051 14332.42 431.21 54585.37 88888.00 2021-02-20 07:42:03.000 051 14332.60 431.68 54586.06 88888.00 2021-02-20 07:42:04.000 051 14335.61 434.03 54583.88 88888.00 2021-02-20 07:42:05.000 051 14333.54 431.78 54583.56 88888.00 2021-02-20 07:42:06.000 051 14335.19 434.52 54585.93 88888.00 2021-02-20 07:42:07.000 051 14333.63 431.75 54586.28 88888.00 2021-02-20 07:42:08.000 051 14334.13 431.86 54586.15 88888.00 2021-02-20 07:42:09.000 051 14334.01 431.89 54586.34 88888.00 2021-02-20 07:42:10.000 051 14334.03 432.20 54586.29 88888.00 2021-02-20 07:42:11.000 051 14334.12 432.18 54586.35 88888.00 2021-02-20 07:42:12.000 051 14334.60 431.92 54586.71 88888.00 2021-02-20 07:42:13.000 051 14334.51 431.82 54586.40 88888.00 2021-02-20 07:42:14.000 051 14334.65 432.38 54586.71 88888.00 2021-02-20 07:42:15.000 051 14334.73 432.42 54586.63 88888.00 2021-02-20 07:42:16.000 051 14334.97 431.69 54586.74 88888.00 2021-02-20 07:42:17.000 051 14335.03 431.86 54586.79 88888.00 2021-02-20 07:42:18.000 051 14335.26 431.97 54586.82 88888.00 2021-02-20 07:42:19.000 051 14335.25 432.19 54586.84 88888.00 2021-02-20 07:42:20.000 051 14335.25 431.75 54587.16 88888.00 2021-02-20 07:42:21.000 051 14335.53 431.98 54587.02 88888.00 2021-02-20 07:42:22.000 051 14335.73 431.80 54587.06 88888.00 2021-02-20 07:42:23.000 051 14335.79 431.95 54587.11 88888.00 2021-02-20 07:42:24.000 051 14336.09 431.71 54587.18 88888.00 2021-02-20 07:42:25.000 051 14336.02 431.99 54587.21 88888.00 2021-02-20 07:42:26.000 051 14336.44 432.01 54587.08 88888.00 2021-02-20 07:42:27.000 051 14336.82 432.44 54587.60 88888.00 2021-02-20 07:42:28.000 051 14336.71 431.90 54587.57 88888.00 2021-02-20 07:42:29.000 051 14336.96 432.57 54587.57 88888.00 2021-02-20 07:42:30.000 051 14336.99 432.26 54587.58 88888.00 2021-02-20 07:42:31.000 051 14339.59 434.50 54584.90 88888.00 2021-02-20 07:42:32.000 051 14337.28 432.33 54587.72 88888.00 2021-02-20 07:42:33.000 051 14337.21 432.82 54587.52 88888.00 2021-02-20 07:42:34.000 051 14337.41 432.89 54588.12 88888.00 2021-02-20 07:42:35.000 051 14337.27 432.32 54587.84 88888.00 2021-02-20 07:42:36.000 051 14337.46 432.38 54587.91 88888.00 2021-02-20 07:42:37.000 051 14340.16 434.93 54585.51 88888.00 2021-02-20 07:42:38.000 051 14337.48 432.51 54587.80 88888.00 2021-02-20 07:42:39.000 051 14337.86 432.78 54588.01 88888.00 2021-02-20 07:42:40.000 051 14337.89 432.43 54588.00 88888.00 2021-02-20 07:42:41.000 051 14338.26 432.21 54588.17 88888.00 2021-02-20 07:42:42.000 051 14338.36 432.08 54588.18 88888.00 2021-02-20 07:42:43.000 051 14338.51 432.41 54587.97 88888.00 2021-02-20 07:42:44.000 051 14338.82 432.65 54587.78 88888.00 2021-02-20 07:42:45.000 051 14338.95 432.58 54588.41 88888.00 2021-02-20 07:42:46.000 051 14339.30 432.02 54588.51 88888.00 2021-02-20 07:42:47.000 051 14339.15 432.07 54588.49 88888.00 2021-02-20 07:42:48.000 051 14339.49 432.19 54588.60 88888.00 2021-02-20 07:42:49.000 051 14339.75 432.07 54588.56 88888.00 2021-02-20 07:42:50.000 051 14339.58 432.11 54588.68 88888.00 2021-02-20 07:42:51.000 051 14339.78 432.55 54588.51 88888.00 2021-02-20 07:42:52.000 051 14339.85 432.19 54588.91 88888.00 2021-02-20 07:42:53.000 051 14343.69 434.08 54586.29 88888.00 2021-02-20 07:42:54.000 051 14341.70 434.80 54588.44 88888.00 2021-02-20 07:42:55.000 051 14340.28 432.52 54589.00 88888.00 2021-02-20 07:42:56.000 051 14339.99 432.30 54588.88 88888.00 2021-02-20 07:42:57.000 051 14340.05 432.42 54589.27 88888.00 2021-02-20 07:42:58.000 051 14339.91 432.11 54589.24 88888.00 2021-02-20 07:42:59.000 051 14342.40 435.00 54586.62 88888.00 2021-02-20 07:43:00.000 051 14339.72 432.18 54589.38 88888.00 2021-02-20 07:43:01.000 051 14339.45 432.70 54589.38 88888.00 2021-02-20 07:43:02.000 051 14339.56 432.29 54589.34 88888.00 2021-02-20 07:43:03.000 051 14339.32 432.53 54589.43 88888.00 2021-02-20 07:43:04.000 051 14339.75 432.31 54589.38 88888.00 2021-02-20 07:43:05.000 051 14339.39 432.45 54589.42 88888.00 2021-02-20 07:43:06.000 051 14339.37 431.94 54589.45 88888.00 2021-02-20 07:43:07.000 051 14340.72 432.22 54586.75 88888.00 2021-02-20 07:43:08.000 051 14339.81 434.88 54589.51 88888.00 2021-02-20 07:43:09.000 051 14339.52 432.43 54589.49 88888.00 2021-02-20 07:43:10.000 051 14339.61 432.70 54589.60 88888.00 2021-02-20 07:43:11.000 051 14339.39 433.03 54589.56 88888.00 2021-02-20 07:43:12.000 051 14339.46 432.95 54589.61 88888.00 2021-02-20 07:43:13.000 051 14339.75 432.70 54589.56 88888.00 2021-02-20 07:43:14.000 051 14339.27 432.46 54589.60 88888.00 2021-02-20 07:43:15.000 051 14339.62 433.16 54589.66 88888.00 2021-02-20 07:43:16.000 051 14339.21 432.57 54589.79 88888.00 2021-02-20 07:43:17.000 051 14339.31 432.57 54589.94 88888.00 2021-02-20 07:43:18.000 051 14339.54 432.42 54589.66 88888.00 2021-02-20 07:43:19.000 051 14339.33 432.34 54589.77 88888.00 2021-02-20 07:43:20.000 051 14339.40 432.63 54589.86 88888.00 2021-02-20 07:43:21.000 051 14339.43 433.07 54589.89 88888.00 2021-02-20 07:43:22.000 051 14339.35 432.49 54589.76 88888.00 2021-02-20 07:43:23.000 051 14339.26 432.81 54589.70 88888.00 2021-02-20 07:43:24.000 051 14339.43 432.57 54589.66 88888.00 2021-02-20 07:43:25.000 051 14339.28 432.65 54589.87 88888.00 2021-02-20 07:43:26.000 051 14339.22 432.72 54589.34 88888.00 2021-02-20 07:43:27.000 051 14339.26 433.11 54589.85 88888.00 2021-02-20 07:43:28.000 051 14341.53 435.28 54587.19 88888.00 2021-02-20 07:43:29.000 051 14339.00 432.81 54589.69 88888.00 2021-02-20 07:43:30.000 051 14339.23 432.71 54589.79 88888.00 2021-02-20 07:43:31.000 051 14339.23 432.65 54589.78 88888.00 2021-02-20 07:43:32.000 051 14338.90 432.57 54589.86 88888.00 2021-02-20 07:43:33.000 051 14338.88 432.98 54589.77 88888.00 2021-02-20 07:43:34.000 051 14341.30 435.22 54587.08 88888.00 2021-02-20 07:43:35.000 051 14339.05 432.76 54589.73 88888.00 2021-02-20 07:43:36.000 051 14338.80 432.55 54589.37 88888.00 2021-02-20 07:43:37.000 051 14338.94 432.49 54589.59 88888.00 2021-02-20 07:43:38.000 051 14339.00 432.78 54589.53 88888.00 2021-02-20 07:43:39.000 051 14339.06 432.69 54589.52 88888.00 2021-02-20 07:43:40.000 051 14339.31 432.66 54589.69 88888.00 2021-02-20 07:43:41.000 051 14339.37 432.79 54589.66 88888.00 2021-02-20 07:43:42.000 051 14339.41 432.35 54589.48 88888.00 2021-02-20 07:43:43.000 051 14339.57 432.10 54589.53 88888.00 2021-02-20 07:43:44.000 051 14339.50 432.35 54589.23 88888.00 2021-02-20 07:43:45.000 051 14339.81 432.70 54589.42 88888.00 2021-02-20 07:43:46.000 051 14339.76 431.98 54589.47 88888.00 2021-02-20 07:43:47.000 051 14339.89 432.04 54589.40 88888.00 2021-02-20 07:43:48.000 051 14340.04 432.38 54589.38 88888.00 2021-02-20 07:43:49.000 051 14340.17 431.94 54589.16 88888.00 2021-02-20 07:43:50.000 051 14340.63 432.19 54589.22 88888.00 2021-02-20 07:43:51.000 051 14342.90 432.20 54586.32 88888.00 2021-02-20 07:43:52.000 051 14342.26 434.68 54589.30 88888.00 2021-02-20 07:43:53.000 051 14341.07 432.11 54589.29 88888.00 2021-02-20 07:43:54.000 051 14341.40 432.26 54589.23 88888.00 2021-02-20 07:43:55.000 051 14341.69 432.60 54589.06 88888.00 2021-02-20 07:43:56.000 051 14342.18 432.54 54589.06 88888.00 2021-02-20 07:43:57.000 051 14344.30 435.00 54586.89 88888.00 2021-02-20 07:43:58.000 051 14342.18 432.32 54589.36 88888.00 2021-02-20 07:43:59.000 051 14342.12 432.47 54588.98 88888.00 2021-02-20 07:44:00.000 051 14342.33 432.47 54589.16 88888.00 2021-02-20 07:44:01.000 051 14343.08 432.36 54588.97 88888.00 2021-02-20 07:44:02.000 051 14342.67 432.33 54589.59 88888.00 2021-02-20 07:44:03.000 051 14342.94 432.62 54589.37 88888.00 2021-02-20 07:44:04.000 051 14343.20 432.17 54589.67 88888.00 2021-02-20 07:44:05.000 051 14343.36 432.11 54589.67 88888.00 2021-02-20 07:44:06.000 051 14343.77 432.43 54589.64 88888.00 2021-02-20 07:44:07.000 051 14343.63 432.29 54589.82 88888.00 2021-02-20 07:44:08.000 051 14343.84 432.07 54589.71 88888.00 2021-02-20 07:44:09.000 051 14343.84 431.92 54589.75 88888.00 2021-02-20 07:44:10.000 051 14344.06 431.75 54589.92 88888.00 2021-02-20 07:44:11.000 051 14344.88 432.00 54589.48 88888.00 2021-02-20 07:44:12.000 051 14344.67 431.94 54590.01 88888.00 2021-02-20 07:44:13.000 051 14344.91 432.04 54589.71 88888.00 2021-02-20 07:44:14.000 051 14344.90 432.02 54590.16 88888.00 2021-02-20 07:44:15.000 051 14345.27 432.43 54590.22 88888.00 2021-02-20 07:44:16.000 051 14345.20 432.37 54590.18 88888.00 2021-02-20 07:44:17.000 051 14345.79 432.30 54590.30 88888.00 2021-02-20 07:44:18.000 051 14345.92 432.11 54590.08 88888.00 2021-02-20 07:44:19.000 051 14346.09 432.30 54590.52 88888.00 2021-02-20 07:44:20.000 051 14346.37 432.38 54590.66 88888.00 2021-02-20 07:44:21.000 051 14347.00 432.84 54590.52 88888.00 2021-02-20 07:44:22.000 051 14349.78 435.28 54588.12 88888.00 2021-02-20 07:44:23.000 051 14347.68 432.90 54590.36 88888.00 2021-02-20 07:44:24.000 051 14347.93 432.48 54590.86 88888.00 2021-02-20 07:44:25.000 051 14348.37 432.61 54590.57 88888.00 2021-02-20 07:44:26.000 051 14348.34 432.69 54590.98 88888.00 2021-02-20 07:44:27.000 051 14348.63 432.54 54590.69 88888.00 2021-02-20 07:44:28.000 051 14351.07 435.15 54588.35 88888.00 2021-02-20 07:44:29.000 051 14348.69 432.57 54591.20 88888.00 2021-02-20 07:44:30.000 051 14349.10 433.02 54591.25 88888.00 2021-02-20 07:44:31.000 051 14349.41 433.35 54591.49 88888.00 2021-02-20 07:44:32.000 051 14349.97 433.19 54591.03 88888.00 2021-02-20 07:44:33.000 051 14350.19 433.53 54591.05 88888.00 2021-02-20 07:44:34.000 051 14350.55 433.27 54591.37 88888.00 2021-02-20 07:44:35.000 051 14351.29 433.24 54591.18 88888.00 2021-02-20 07:44:36.000 051 14351.54 433.40 54591.47 88888.00 2021-02-20 07:44:37.000 051 14351.41 433.34 54591.65 88888.00 2021-02-20 07:44:38.000 051 14351.65 433.38 54591.72 88888.00 2021-02-20 07:44:39.000 051 14351.95 433.28 54591.89 88888.00 2021-02-20 07:44:40.000 051 14352.05 433.12 54591.87 88888.00 2021-02-20 07:44:41.000 051 14352.65 433.57 54592.00 88888.00 2021-02-20 07:44:42.000 051 14353.11 433.23 54592.25 88888.00 2021-02-20 07:44:43.000 051 14355.99 436.84 54589.68 88888.00 2021-02-20 07:44:44.000 051 14353.62 434.18 54592.01 88888.00 2021-02-20 07:44:45.000 051 14353.94 432.89 54592.50 88888.00 2021-02-20 07:44:46.000 051 14354.12 433.69 54592.60 88888.00 2021-02-20 07:44:47.000 051 14354.61 433.20 54592.88 88888.00 2021-02-20 07:44:48.000 051 14354.72 433.31 54592.99 88888.00 2021-02-20 07:44:49.000 051 14357.57 435.65 54590.18 88888.00 2021-02-20 07:44:50.000 051 14355.38 433.35 54593.07 88888.00 2021-02-20 07:44:51.000 051 14356.17 432.99 54593.37 88888.00 2021-02-20 07:44:52.000 051 14356.12 433.29 54593.45 88888.00 2021-02-20 07:44:53.000 051 14356.30 433.33 54593.57 88888.00 2021-02-20 07:44:54.000 051 14356.67 432.97 54593.76 88888.00 2021-02-20 07:44:55.000 051 14356.66 432.88 54593.74 88888.00 2021-02-20 07:44:56.000 051 14356.90 432.89 54593.86 88888.00 2021-02-20 07:44:57.000 051 14357.01 433.26 54594.25 88888.00 2021-02-20 07:44:58.000 051 14357.20 432.88 54594.28 88888.00 2021-02-20 07:44:59.000 051 14357.18 432.78 54594.32 88888.00 2021-02-20 07:45:00.000 051 14357.09 432.79 54594.64 88888.00 2021-02-20 07:45:01.000 051 14359.05 433.68 54594.74 88888.00 2021-02-20 07:45:02.000 051 14357.64 432.60 54594.92 88888.00 2021-02-20 07:45:03.000 051 14357.79 432.92 54594.71 88888.00 2021-02-20 07:45:04.000 051 14357.97 432.54 54594.84 88888.00 2021-02-20 07:45:05.000 051 14358.13 432.93 54595.33 88888.00 2021-02-20 07:45:06.000 051 14358.33 432.80 54595.02 88888.00 2021-02-20 07:45:07.000 051 14360.48 435.38 54593.32 88888.00 2021-02-20 07:45:08.000 051 14358.09 432.40 54595.91 88888.00 2021-02-20 07:45:09.000 051 14358.21 432.13 54596.04 88888.00 2021-02-20 07:45:10.000 051 14358.21 432.46 54596.05 88888.00 2021-02-20 07:45:11.000 051 14358.23 432.29 54596.33 88888.00 2021-02-20 07:45:12.000 051 14358.28 432.18 54596.38 88888.00 2021-02-20 07:45:13.000 051 14358.37 432.66 54596.47 88888.00 2021-02-20 07:45:14.000 051 14360.83 434.71 54594.04 88888.00 2021-02-20 07:45:15.000 051 14358.49 432.22 54596.61 88888.00 2021-02-20 07:45:16.000 051 14358.55 432.29 54596.77 88888.00 2021-02-20 07:45:17.000 051 14358.38 432.33 54596.90 88888.00 2021-02-20 07:45:18.000 051 14358.29 432.57 54596.90 88888.00 2021-02-20 07:45:19.000 051 14358.18 432.00 54597.02 88888.00 2021-02-20 07:45:20.000 051 14360.78 434.63 54594.55 88888.00 2021-02-20 07:45:21.000 051 14359.05 432.09 54597.06 88888.00 2021-02-20 07:45:22.000 051 14358.64 432.32 54597.30 88888.00 2021-02-20 07:45:23.000 051 14358.41 432.01 54597.17 88888.00 2021-02-20 07:45:24.000 051 14358.53 432.23 54597.19 88888.00 2021-02-20 07:45:25.000 051 14358.66 432.24 54597.36 88888.00 2021-02-20 07:45:26.000 051 14358.47 432.16 54597.26 88888.00 2021-02-20 07:45:27.000 051 14358.56 432.26 54597.28 88888.00 2021-02-20 07:45:28.000 051 14358.62 432.62 54597.30 88888.00 2021-02-20 07:45:29.000 051 14358.35 432.13 54597.34 88888.00 2021-02-20 07:45:30.000 051 14358.45 432.13 54597.45 88888.00 2021-02-20 07:45:31.000 051 14358.40 431.95 54597.18 88888.00 2021-02-20 07:45:32.000 051 14358.47 432.07 54597.38 88888.00 2021-02-20 07:45:33.000 051 14358.12 432.57 54597.38 88888.00 2021-02-20 07:45:34.000 051 14360.36 431.94 54594.80 88888.00 2021-02-20 07:45:35.000 051 14357.57 433.88 54597.37 88888.00 2021-02-20 07:45:36.000 051 14357.63 431.69 54597.20 88888.00 2021-02-20 07:45:37.000 051 14357.41 431.65 54597.11 88888.00 2021-02-20 07:45:38.000 051 14357.43 431.82 54597.30 88888.00 2021-02-20 07:45:39.000 051 14357.55 431.82 54597.04 88888.00 2021-02-20 07:45:40.000 051 14359.93 434.37 54594.58 88888.00 2021-02-20 07:45:41.000 051 14357.23 431.38 54596.94 88888.00 2021-02-20 07:45:42.000 051 14357.59 431.56 54597.13 88888.00 2021-02-20 07:45:43.000 051 14357.49 431.81 54596.91 88888.00 2021-02-20 07:45:44.000 051 14359.98 434.71 54594.35 88888.00 2021-02-20 07:45:45.000 051 14357.60 431.48 54596.97 88888.00 2021-02-20 07:45:46.000 051 14357.49 431.16 54596.84 88888.00 2021-02-20 07:45:47.000 051 14357.45 431.19 54596.53 88888.00 2021-02-20 07:45:48.000 051 14357.35 430.67 54596.75 88888.00 2021-02-20 07:45:49.000 051 14357.30 430.69 54596.51 88888.00 2021-02-20 07:45:50.000 051 14359.44 433.02 54593.61 88888.00 2021-02-20 07:45:51.000 051 14356.71 430.44 54596.34 88888.00 2021-02-20 07:45:52.000 051 14356.67 430.65 54596.22 88888.00 2021-02-20 07:45:53.000 051 14356.35 430.89 54596.16 88888.00 2021-02-20 07:45:54.000 051 14356.10 430.52 54596.00 88888.00 2021-02-20 07:45:55.000 051 14358.37 433.34 54593.50 88888.00 2021-02-20 07:45:56.000 051 14355.52 430.43 54595.96 88888.00 2021-02-20 07:45:57.000 051 14355.47 430.31 54595.81 88888.00 2021-02-20 07:45:58.000 051 14355.33 430.27 54595.40 88888.00 2021-02-20 07:45:59.000 051 14355.04 430.46 54595.62 88888.00 2021-02-20 07:46:00.000 051 14355.15 430.27 54595.52 88888.00 2021-02-20 07:46:01.000 051 14355.23 430.31 54595.14 88888.00 2021-02-20 07:46:02.000 051 14354.88 430.49 54595.25 88888.00 2021-02-20 07:46:03.000 051 14355.05 430.38 54594.95 88888.00 2021-02-20 07:46:04.000 051 14354.85 430.50 54595.24 88888.00 2021-02-20 07:46:05.000 051 14354.56 430.42 54595.02 88888.00 2021-02-20 07:46:06.000 051 14354.72 430.25 54595.01 88888.00 2021-02-20 07:46:07.000 051 14354.80 430.38 54594.63 88888.00 2021-02-20 07:46:08.000 051 14354.59 430.87 54594.77 88888.00 2021-02-20 07:46:09.000 051 14354.64 430.24 54594.83 88888.00 2021-02-20 07:46:10.000 051 14354.81 430.20 54594.51 88888.00 2021-02-20 07:46:11.000 051 14354.66 430.06 54594.49 88888.00 2021-02-20 07:46:12.000 051 14354.98 430.24 54594.51 88888.00 2021-02-20 07:46:13.000 051 14354.70 430.62 54594.73 88888.00 2021-02-20 07:46:14.000 051 14355.06 429.92 54594.82 88888.00 2021-02-20 07:46:15.000 051 14357.13 429.90 54592.19 88888.00 2021-02-20 07:46:16.000 051 14354.69 431.60 54594.62 88888.00 2021-02-20 07:46:17.000 051 14354.61 430.11 54594.61 88888.00 2021-02-20 07:46:18.000 051 14355.05 429.84 54594.52 88888.00 2021-02-20 07:46:19.000 051 14354.17 429.85 54594.59 88888.00 2021-02-20 07:46:20.000 051 14354.24 429.38 54594.58 88888.00 2021-02-20 07:46:21.000 051 14356.39 432.01 54592.14 88888.00 2021-02-20 07:46:22.000 051 14353.82 429.46 54594.37 88888.00 2021-02-20 07:46:23.000 051 14353.68 429.46 54594.09 88888.00 2021-02-20 07:46:24.000 051 14353.82 429.50 54594.30 88888.00 2021-02-20 07:46:25.000 051 14353.40 429.47 54594.32 88888.00 2021-02-20 07:46:26.000 051 14353.51 429.49 54594.26 88888.00 2021-02-20 07:46:27.000 051 14353.56 429.79 54594.33 88888.00 2021-02-20 07:46:28.000 051 14353.84 429.61 54594.17 88888.00 2021-02-20 07:46:29.000 051 14353.19 429.71 54594.29 88888.00 2021-02-20 07:46:30.000 051 14353.21 429.52 54593.88 88888.00 2021-02-20 07:46:31.000 051 14353.08 429.27 54594.18 88888.00 2021-02-20 07:46:32.000 051 14352.92 429.55 54594.26 88888.00 2021-02-20 07:46:33.000 051 14352.63 429.54 54593.94 88888.00 2021-02-20 07:46:34.000 051 14352.64 429.55 54594.01 88888.00 2021-02-20 07:46:35.000 051 14352.92 429.84 54593.83 88888.00 2021-02-20 07:46:36.000 051 14352.38 429.44 54594.08 88888.00 2021-02-20 07:46:37.000 051 14352.43 429.85 54593.90 88888.00 2021-02-20 07:46:38.000 051 14352.52 429.68 54593.76 88888.00 2021-02-20 07:46:39.000 051 14352.31 429.83 54593.84 88888.00 2021-02-20 07:46:40.000 051 14352.33 429.37 54593.76 88888.00 2021-02-20 07:46:41.000 051 14356.15 429.81 54590.58 88888.00 2021-02-20 07:46:42.000 051 14354.89 432.13 54593.63 88888.00 2021-02-20 07:46:43.000 051 14352.69 429.64 54593.67 88888.00 2021-02-20 07:46:44.000 051 14352.72 429.47 54593.67 88888.00 2021-02-20 07:46:45.000 051 14352.83 429.55 54593.58 88888.00 2021-02-20 07:46:46.000 051 14352.71 428.92 54593.42 88888.00 2021-02-20 07:46:47.000 051 14355.35 431.77 54590.99 88888.00 2021-02-20 07:46:48.000 051 14353.09 429.01 54593.10 88888.00 2021-02-20 07:46:49.000 051 14352.81 428.86 54593.34 88888.00 2021-02-20 07:46:50.000 051 14353.12 429.67 54593.32 88888.00 2021-02-20 07:46:51.000 051 14353.06 429.11 54593.40 88888.00 2021-02-20 07:46:52.000 051 14353.14 428.94 54593.25 88888.00 2021-02-20 07:46:53.000 051 14353.14 429.60 54593.27 88888.00 2021-02-20 07:46:54.000 051 14353.20 429.16 54593.01 88888.00 2021-02-20 07:46:55.000 051 14352.83 429.30 54593.19 88888.00 2021-02-20 07:46:56.000 051 14352.68 428.92 54593.22 88888.00 2021-02-20 07:46:57.000 051 14352.96 429.06 54592.90 88888.00 2021-02-20 07:46:58.000 051 14352.57 429.42 54592.77 88888.00 2021-02-20 07:46:59.000 051 14352.52 428.92 54592.79 88888.00 2021-02-20 07:47:00.000 051 14352.39 428.97 54592.77 88888.00 2021-02-20 07:47:01.000 051 14352.57 428.94 54592.87 88888.00 2021-02-20 07:47:02.000 051 14352.57 429.03 54592.60 88888.00 2021-02-20 07:47:03.000 051 14352.66 429.61 54592.31 88888.00 2021-02-20 07:47:04.000 051 14352.60 429.26 54592.61 88888.00 2021-02-20 07:47:05.000 051 14352.59 429.19 54592.56 88888.00 2021-02-20 07:47:06.000 051 14352.52 429.11 54592.33 88888.00 2021-02-20 07:47:07.000 051 14352.86 428.96 54592.34 88888.00 2021-02-20 07:47:08.000 051 14352.42 429.19 54591.70 88888.00 2021-02-20 07:47:09.000 051 14352.35 428.92 54592.18 88888.00 2021-02-20 07:47:10.000 051 14352.33 428.84 54591.82 88888.00 2021-02-20 07:47:11.000 051 14352.14 428.67 54592.04 88888.00 2021-02-20 07:47:12.000 051 14354.47 431.46 54589.32 88888.00 2021-02-20 07:47:13.000 051 14351.94 428.47 54591.43 88888.00 2021-02-20 07:47:14.000 051 14351.70 428.60 54591.74 88888.00 2021-02-20 07:47:15.000 051 14351.77 428.70 54591.57 88888.00 2021-02-20 07:47:16.000 051 14351.53 428.67 54591.65 88888.00 2021-02-20 07:47:17.000 051 14351.44 428.64 54591.46 88888.00 2021-02-20 07:47:18.000 051 14353.67 431.09 54588.95 88888.00 2021-02-20 07:47:19.000 051 14351.07 428.61 54591.60 88888.00 2021-02-20 07:47:20.000 051 14351.32 428.86 54591.31 88888.00 2021-02-20 07:47:21.000 051 14350.80 428.60 54591.11 88888.00 2021-02-20 07:47:22.000 051 14350.79 428.40 54591.19 88888.00 2021-02-20 07:47:23.000 051 14350.86 428.43 54590.95 88888.00 2021-02-20 07:47:24.000 051 14351.14 428.51 54590.90 88888.00 2021-02-20 07:47:25.000 051 14351.08 428.20 54590.89 88888.00 2021-02-20 07:47:26.000 051 14351.08 428.42 54590.92 88888.00 2021-02-20 07:47:27.000 051 14351.20 428.31 54590.74 88888.00 2021-02-20 07:47:28.000 051 14351.32 428.57 54590.62 88888.00 2021-02-20 07:47:29.000 051 14351.22 428.58 54590.69 88888.00 2021-02-20 07:47:30.000 051 14351.01 428.23 54590.70 88888.00 2021-02-20 07:47:31.000 051 14350.96 428.10 54590.74 88888.00 2021-02-20 07:47:32.000 051 14351.07 428.13 54590.19 88888.00 2021-02-20 07:47:33.000 051 14351.27 427.98 54590.42 88888.00 2021-02-20 07:47:34.000 051 14354.20 431.64 54587.73 88888.00 2021-02-20 07:47:35.000 051 14350.70 429.91 54590.41 88888.00 2021-02-20 07:47:36.000 051 14350.40 427.66 54590.40 88888.00 2021-02-20 07:47:37.000 051 14350.11 427.44 54590.31 88888.00 2021-02-20 07:47:38.000 051 14350.34 427.58 54589.98 88888.00 2021-02-20 07:47:39.000 051 14350.25 427.22 54589.63 88888.00 2021-02-20 07:47:40.000 051 14352.73 430.07 54587.58 88888.00 2021-02-20 07:47:41.000 051 14350.01 427.56 54590.11 88888.00 2021-02-20 07:47:42.000 051 14350.11 427.35 54589.87 88888.00 2021-02-20 07:47:43.000 051 14350.50 427.57 54589.53 88888.00 2021-02-20 07:47:44.000 051 14349.82 427.25 54589.55 88888.00 2021-02-20 07:47:45.000 051 14350.40 427.26 54589.61 88888.00 2021-02-20 07:47:46.000 051 14349.88 427.62 54589.58 88888.00 2021-02-20 07:47:47.000 051 14349.88 427.55 54589.43 88888.00 2021-02-20 07:47:48.000 051 14350.07 427.62 54586.84 88888.00 2021-02-20 07:47:49.000 051 14351.81 430.24 54589.27 88888.00 2021-02-20 07:47:50.000 051 14349.82 427.66 54588.76 88888.00 2021-02-20 07:47:51.000 051 14349.73 427.76 54589.16 88888.00 2021-02-20 07:47:52.000 051 14349.84 427.60 54588.92 88888.00 2021-02-20 07:47:53.000 051 14349.81 427.35 54588.85 88888.00 2021-02-20 07:47:54.000 051 14349.69 427.35 54588.66 88888.00 2021-02-20 07:47:55.000 051 14349.44 427.47 54588.82 88888.00 2021-02-20 07:47:56.000 051 14349.43 427.33 54588.81 88888.00 2021-02-20 07:47:57.000 051 14349.14 427.56 54588.67 88888.00 2021-02-20 07:47:58.000 051 14349.00 427.35 54588.57 88888.00 2021-02-20 07:47:59.000 051 14348.74 427.73 54588.57 88888.00 2021-02-20 07:48:00.000 051 14348.45 427.78 54588.60 88888.00 2021-02-20 07:48:01.000 051 14348.59 427.42 54588.40 88888.00 2021-02-20 07:48:02.000 051 14348.52 427.72 54588.07 88888.00 2021-02-20 07:48:03.000 051 14348.08 427.43 54588.09 88888.00 2021-02-20 07:48:04.000 051 14348.12 427.41 54588.17 88888.00 2021-02-20 07:48:05.000 051 14348.14 427.80 54588.02 88888.00 2021-02-20 07:48:06.000 051 14348.29 427.60 54588.00 88888.00 2021-02-20 07:48:07.000 051 14348.03 427.79 54587.85 88888.00 2021-02-20 07:48:08.000 051 14348.01 427.62 54587.84 88888.00 2021-02-20 07:48:09.000 051 14350.63 430.38 54585.24 88888.00 2021-02-20 07:48:10.000 051 14347.88 427.96 54587.71 88888.00 2021-02-20 07:48:11.000 051 14348.05 427.96 54587.93 88888.00 2021-02-20 07:48:12.000 051 14347.97 427.68 54587.72 88888.00 2021-02-20 07:48:13.000 051 14347.86 427.66 54587.52 88888.00 2021-02-20 07:48:14.000 051 14347.93 427.90 54587.34 88888.00 2021-02-20 07:48:15.000 051 14350.23 430.55 54584.91 88888.00 2021-02-20 07:48:16.000 051 14347.44 427.90 54587.31 88888.00 2021-02-20 07:48:17.000 051 14347.43 427.82 54587.52 88888.00 2021-02-20 07:48:18.000 051 14347.33 427.58 54586.90 88888.00 2021-02-20 07:48:19.000 051 14347.43 427.27 54587.44 88888.00 2021-02-20 07:48:20.000 051 14347.56 427.70 54587.27 88888.00 2021-02-20 07:48:21.000 051 14347.52 427.48 54587.37 88888.00 2021-02-20 07:48:22.000 051 14347.44 427.48 54586.97 88888.00 2021-02-20 07:48:23.000 051 14347.46 427.53 54587.23 88888.00 2021-02-20 07:48:24.000 051 14347.36 427.47 54587.16 88888.00 2021-02-20 07:48:25.000 051 14347.35 427.53 54587.24 88888.00 2021-02-20 07:48:26.000 051 14347.18 427.43 54587.21 88888.00 2021-02-20 07:48:27.000 051 14347.52 427.39 54587.18 88888.00 2021-02-20 07:48:28.000 051 14347.49 427.31 54587.15 88888.00 2021-02-20 07:48:29.000 051 14348.18 427.39 54583.82 88888.00 2021-02-20 07:48:30.000 051 14350.11 429.98 54586.30 88888.00 2021-02-20 07:48:31.000 051 14347.63 427.46 54587.16 88888.00 2021-02-20 07:48:32.000 051 14348.04 427.52 54587.11 88888.00 2021-02-20 07:48:33.000 051 14347.72 427.57 54587.09 88888.00 2021-02-20 07:48:34.000 051 14348.01 427.66 54587.02 88888.00 2021-02-20 07:48:35.000 051 14350.66 430.06 54584.01 88888.00 2021-02-20 07:48:36.000 051 14348.19 427.43 54587.03 88888.00 2021-02-20 07:48:37.000 051 14348.27 427.59 54586.83 88888.00 2021-02-20 07:48:38.000 051 14347.90 427.47 54587.15 88888.00 2021-02-20 07:48:39.000 051 14347.90 427.31 54586.90 88888.00 2021-02-20 07:48:40.000 051 14347.69 428.10 54586.44 88888.00 2021-02-20 07:48:41.000 051 14347.55 427.67 54586.93 88888.00 2021-02-20 07:48:42.000 051 14347.18 427.64 54586.83 88888.00 2021-02-20 07:48:43.000 051 14347.08 427.48 54586.67 88888.00 2021-02-20 07:48:44.000 051 14346.99 427.65 54586.68 88888.00 2021-02-20 07:48:45.000 051 14347.46 427.54 54586.59 88888.00 2021-02-20 07:48:46.000 051 14346.68 427.49 54586.64 88888.00 2021-02-20 07:48:47.000 051 14346.96 427.34 54586.30 88888.00 2021-02-20 07:48:48.000 051 14346.70 427.35 54586.50 88888.00 2021-02-20 07:48:49.000 051 14347.01 427.37 54586.50 88888.00 2021-02-20 07:48:50.000 051 14347.27 427.43 54586.44 88888.00 2021-02-20 07:48:51.000 051 14346.79 427.44 54586.47 88888.00 2021-02-20 07:48:52.000 051 14346.68 427.74 54586.33 88888.00 2021-02-20 07:48:53.000 051 14346.57 427.23 54586.42 88888.00 2021-02-20 07:48:54.000 051 14346.73 427.61 54586.22 88888.00 2021-02-20 07:48:55.000 051 14346.39 427.51 54586.17 88888.00 2021-02-20 07:48:56.000 051 14346.67 427.35 54585.97 88888.00 2021-02-20 07:48:57.000 051 14346.98 427.13 54586.08 88888.00 2021-02-20 07:48:58.000 051 14346.65 427.25 54586.09 88888.00 2021-02-20 07:48:59.000 051 14347.00 427.16 54585.96 88888.00 2021-02-20 07:49:00.000 051 14349.56 429.63 54583.40 88888.00 2021-02-20 07:49:01.000 051 14347.14 427.04 54585.84 88888.00 2021-02-20 07:49:02.000 051 14347.24 427.14 54585.54 88888.00 2021-02-20 07:49:03.000 051 14347.21 427.01 54585.99 88888.00 2021-02-20 07:49:04.000 051 14347.42 427.32 54585.77 88888.00 2021-02-20 07:49:05.000 051 14347.67 427.48 54585.71 88888.00 2021-02-20 07:49:06.000 051 14349.96 429.69 54583.09 88888.00 2021-02-20 07:49:07.000 051 14347.66 426.97 54585.97 88888.00 2021-02-20 07:49:08.000 051 14347.54 427.17 54585.84 88888.00 2021-02-20 07:49:09.000 051 14347.63 427.46 54585.84 88888.00 2021-02-20 07:49:10.000 051 14347.97 427.59 54585.68 88888.00 2021-02-20 07:49:11.000 051 14347.69 427.26 54585.83 88888.00 2021-02-20 07:49:12.000 051 14348.14 427.24 54585.91 88888.00 2021-02-20 07:49:13.000 051 14347.81 427.20 54586.03 88888.00 2021-02-20 07:49:14.000 051 14348.37 427.10 54585.97 88888.00 2021-02-20 07:49:15.000 051 14348.34 427.37 54585.46 88888.00 2021-02-20 07:49:16.000 051 14348.31 427.10 54585.97 88888.00 2021-02-20 07:49:17.000 051 14350.03 427.16 54582.36 88888.00 2021-02-20 07:49:18.000 051 14351.03 429.69 54583.77 88888.00 2021-02-20 07:49:19.000 051 14348.61 427.47 54586.13 88888.00 2021-02-20 07:49:20.000 051 14348.62 427.68 54586.02 88888.00 2021-02-20 07:49:21.000 051 14348.46 427.36 54586.20 88888.00 2021-02-20 07:49:22.000 051 14348.43 427.10 54585.90 88888.00 2021-02-20 07:49:23.000 051 14348.28 426.97 54586.20 88888.00 2021-02-20 07:49:24.000 051 14350.76 429.51 54583.73 88888.00 2021-02-20 07:49:25.000 051 14348.27 426.85 54585.94 88888.00 2021-02-20 07:49:26.000 051 14347.78 426.65 54585.82 88888.00 2021-02-20 07:49:27.000 051 14347.59 426.38 54585.88 88888.00 2021-02-20 07:49:28.000 051 14347.36 426.55 54586.03 88888.00 2021-02-20 07:49:29.000 051 14347.52 426.62 54585.95 88888.00 2021-02-20 07:49:30.000 051 14347.61 426.27 54585.92 88888.00 2021-02-20 07:49:31.000 051 14346.67 426.32 54585.94 88888.00 2021-02-20 07:49:32.000 051 14346.72 426.11 54585.64 88888.00 2021-02-20 07:49:33.000 051 14346.48 426.03 54585.92 88888.00 2021-02-20 07:49:34.000 051 14346.30 425.91 54585.84 88888.00 2021-02-20 07:49:35.000 051 14346.42 425.91 54585.77 88888.00 2021-02-20 07:49:36.000 051 14346.61 425.93 54585.62 88888.00 2021-02-20 07:49:37.000 051 14346.40 425.78 54585.77 88888.00 2021-02-20 07:49:38.000 051 14346.60 425.61 54585.69 88888.00 2021-02-20 07:49:39.000 051 14347.00 425.45 54585.62 88888.00 2021-02-20 07:49:40.000 051 14346.95 425.60 54585.65 88888.00 2021-02-20 07:49:41.000 051 14346.93 425.96 54585.73 88888.00 2021-02-20 07:49:42.000 051 14347.23 425.48 54585.69 88888.00 2021-02-20 07:49:43.000 051 14346.86 425.57 54585.51 88888.00 2021-02-20 07:49:44.000 051 14346.97 425.72 54585.69 88888.00 2021-02-20 07:49:45.000 051 14347.11 425.92 54585.61 88888.00 2021-02-20 07:49:46.000 051 14347.20 425.97 54585.54 88888.00 2021-02-20 07:49:47.000 051 14346.99 425.91 54585.42 88888.00 2021-02-20 07:49:48.000 051 14349.77 428.48 54583.10 88888.00 2021-02-20 07:49:49.000 051 14347.14 425.89 54585.89 88888.00 2021-02-20 07:49:50.000 051 14347.25 425.87 54585.69 88888.00 2021-02-20 07:49:51.000 051 14347.16 425.91 54585.46 88888.00 2021-02-20 07:49:52.000 051 14346.79 426.03 54585.67 88888.00 2021-02-20 07:49:53.000 051 14347.01 425.90 54585.85 88888.00 2021-02-20 07:49:54.000 051 14349.80 428.40 54583.30 88888.00 2021-02-20 07:49:55.000 051 14347.30 425.93 54585.75 88888.00 2021-02-20 07:49:56.000 051 14347.33 425.78 54585.54 88888.00 2021-02-20 07:49:57.000 051 14347.81 426.25 54585.43 88888.00 2021-02-20 07:49:58.000 051 14347.41 425.87 54585.88 88888.00 2021-02-20 07:49:59.000 051 14347.63 425.83 54585.89 88888.00 2021-02-20 07:50:00.000 051 14347.83 425.71 54585.37 88888.00 2021-02-20 07:50:01.000 051 14350.15 425.86 54585.48 88888.00 2021-02-20 07:50:02.000 051 14347.88 425.63 54585.86 88888.00 2021-02-20 07:50:03.000 051 14347.79 425.61 54586.03 88888.00 2021-02-20 07:50:04.000 051 14347.83 425.65 54585.64 88888.00 2021-02-20 07:50:05.000 051 14347.85 425.67 54585.31 88888.00 2021-02-20 07:50:06.000 051 14348.03 425.99 54585.91 88888.00 2021-02-20 07:50:07.000 051 14350.48 428.46 54583.38 88888.00 2021-02-20 07:50:08.000 051 14347.80 425.69 54585.95 88888.00 2021-02-20 07:50:09.000 051 14348.20 425.77 54586.00 88888.00 2021-02-20 07:50:10.000 051 14347.76 425.60 54585.80 88888.00 2021-02-20 07:50:11.000 051 14347.79 425.96 54585.96 88888.00 2021-02-20 07:50:12.000 051 14348.17 425.52 54586.02 88888.00 2021-02-20 07:50:13.000 051 14347.57 425.60 54586.06 88888.00 2021-02-20 07:50:14.000 051 14349.47 425.79 54582.29 88888.00 2021-02-20 07:50:15.000 051 14349.90 427.99 54583.67 88888.00 2021-02-20 07:50:16.000 051 14347.52 425.15 54586.12 88888.00 2021-02-20 07:50:17.000 051 14347.61 425.65 54586.08 88888.00 2021-02-20 07:50:18.000 051 14347.66 425.35 54586.10 88888.00 2021-02-20 07:50:19.000 051 14347.61 425.54 54586.29 88888.00 2021-02-20 07:50:20.000 051 14347.52 424.94 54586.17 88888.00 2021-02-20 07:50:21.000 051 14350.25 427.80 54583.77 88888.00 2021-02-20 07:50:22.000 051 14348.11 424.83 54586.17 88888.00 2021-02-20 07:50:23.000 051 14348.10 424.99 54586.25 88888.00 2021-02-20 07:50:24.000 051 14349.64 425.40 54583.75 88888.00 2021-02-20 07:50:25.000 051 14348.26 427.53 54586.27 88888.00 2021-02-20 07:50:26.000 051 14348.49 425.15 54586.27 88888.00 2021-02-20 07:50:27.000 051 14348.16 425.10 54586.32 88888.00 2021-02-20 07:50:28.000 051 14348.51 424.83 54586.45 88888.00 2021-02-20 07:50:29.000 051 14348.44 425.40 54586.32 88888.00 2021-02-20 07:50:30.000 051 14348.35 424.92 54586.39 88888.00 2021-02-20 07:50:31.000 051 14348.81 425.10 54586.55 88888.00 2021-02-20 07:50:32.000 051 14348.51 425.19 54586.50 88888.00 2021-02-20 07:50:33.000 051 14348.43 424.69 54586.41 88888.00 2021-02-20 07:50:34.000 051 14348.58 424.67 54586.18 88888.00 2021-02-20 07:50:35.000 051 14351.07 427.23 54585.36 88888.00 2021-02-20 07:50:36.000 051 14348.69 425.16 54586.71 88888.00 2021-02-20 07:50:37.000 051 14349.19 425.17 54586.66 88888.00 2021-02-20 07:50:38.000 051 14349.00 424.95 54586.74 88888.00 2021-02-20 07:50:39.000 051 14349.17 425.15 54586.76 88888.00 2021-02-20 07:50:40.000 051 14349.20 425.22 54586.92 88888.00 2021-02-20 07:50:41.000 051 14352.04 427.81 54584.27 88888.00 2021-02-20 07:50:42.000 051 14349.18 425.35 54586.86 88888.00 2021-02-20 07:50:43.000 051 14349.24 425.08 54586.95 88888.00 2021-02-20 07:50:44.000 051 14348.92 425.14 54587.06 88888.00 2021-02-20 07:50:45.000 051 14351.20 427.66 54584.46 88888.00 2021-02-20 07:50:46.000 051 14348.72 424.96 54586.83 88888.00 2021-02-20 07:50:47.000 051 14348.62 425.15 54586.78 88888.00 2021-02-20 07:50:48.000 051 14348.37 424.88 54587.10 88888.00 2021-02-20 07:50:49.000 051 14348.30 424.89 54587.15 88888.00 2021-02-20 07:50:50.000 051 14348.23 424.78 54587.06 88888.00 2021-02-20 07:50:51.000 051 14351.03 427.09 54584.42 88888.00 2021-02-20 07:50:52.000 051 14347.81 424.48 54587.18 88888.00 2021-02-20 07:50:53.000 051 14347.94 424.56 54587.21 88888.00 2021-02-20 07:50:54.000 051 14347.99 424.40 54587.10 88888.00 2021-02-20 07:50:55.000 051 14347.69 424.33 54587.23 88888.00 2021-02-20 07:50:56.000 051 14347.85 424.49 54587.13 88888.00 2021-02-20 07:50:57.000 051 14347.31 424.76 54587.23 88888.00 2021-02-20 07:50:58.000 051 14347.42 424.23 54587.29 88888.00 2021-02-20 07:50:59.000 051 14347.42 424.13 54586.90 88888.00 2021-02-20 07:51:00.000 051 14346.98 423.97 54587.35 88888.00 2021-02-20 07:51:01.000 051 14346.86 423.86 54587.36 88888.00 2021-02-20 07:51:02.000 051 14346.44 423.69 54587.14 88888.00 2021-02-20 07:51:03.000 051 14346.53 423.83 54584.03 88888.00 2021-02-20 07:51:04.000 051 14348.99 426.30 54584.45 88888.00 2021-02-20 07:51:05.000 051 14346.59 423.60 54587.13 88888.00 2021-02-20 07:51:06.000 051 14346.78 423.52 54587.33 88888.00 2021-02-20 07:51:07.000 051 14346.42 423.28 54587.10 88888.00 2021-02-20 07:51:08.000 051 14346.92 423.33 54587.07 88888.00 2021-02-20 07:51:09.000 051 14347.06 423.90 54586.88 88888.00 2021-02-20 07:51:10.000 051 14349.36 426.01 54584.71 88888.00 2021-02-20 07:51:11.000 051 14346.95 423.25 54587.22 88888.00 2021-02-20 07:51:12.000 051 14347.04 423.50 54587.15 88888.00 2021-02-20 07:51:13.000 051 14347.01 423.72 54587.21 88888.00 2021-02-20 07:51:14.000 051 14346.82 423.46 54587.21 88888.00 2021-02-20 07:51:15.000 051 14346.82 423.30 54587.30 88888.00 2021-02-20 07:51:16.000 051 14346.81 423.45 54586.96 88888.00 2021-02-20 07:51:17.000 051 14346.85 423.74 54587.14 88888.00 2021-02-20 07:51:18.000 051 14346.37 423.30 54587.18 88888.00 2021-02-20 07:51:19.000 051 14346.00 423.28 54587.18 88888.00 2021-02-20 07:51:20.000 051 14345.67 423.20 54587.27 88888.00 2021-02-20 07:51:21.000 051 14345.54 422.86 54584.66 88888.00 2021-02-20 07:51:22.000 051 14347.32 425.73 54587.01 88888.00 2021-02-20 07:51:23.000 051 14345.61 423.07 54587.11 88888.00 2021-02-20 07:51:24.000 051 14345.03 423.21 54587.04 88888.00 2021-02-20 07:51:25.000 051 14344.75 422.98 54587.14 88888.00 2021-02-20 07:51:26.000 051 14344.77 422.94 54587.04 88888.00 2021-02-20 07:51:27.000 051 14344.68 422.90 54586.87 88888.00 2021-02-20 07:51:28.000 051 14344.82 422.67 54586.92 88888.00 2021-02-20 07:51:29.000 051 14344.61 422.63 54586.81 88888.00 2021-02-20 07:51:30.000 051 14344.58 422.96 54586.90 88888.00 2021-02-20 07:51:31.000 051 14344.62 422.69 54586.77 88888.00 2021-02-20 07:51:32.000 051 14344.33 422.98 54586.60 88888.00 2021-02-20 07:51:33.000 051 14344.23 422.57 54586.44 88888.00 2021-02-20 07:51:34.000 051 14344.09 423.31 54586.49 88888.00 2021-02-20 07:51:35.000 051 14344.06 422.94 54586.59 88888.00 2021-02-20 07:51:36.000 051 14343.94 422.93 54586.45 88888.00 2021-02-20 07:51:37.000 051 14346.36 425.44 54583.82 88888.00 2021-02-20 07:51:38.000 051 14343.98 423.13 54586.54 88888.00 2021-02-20 07:51:39.000 051 14344.04 423.07 54586.46 88888.00 2021-02-20 07:51:40.000 051 14343.71 422.73 54586.41 88888.00 2021-02-20 07:51:41.000 051 14343.41 422.46 54586.46 88888.00 2021-02-20 07:51:42.000 051 14343.72 422.54 54585.95 88888.00 2021-02-20 07:51:43.000 051 14345.36 425.23 54583.84 88888.00 2021-02-20 07:51:44.000 051 14342.82 422.57 54586.35 88888.00 2021-02-20 07:51:45.000 051 14342.42 422.28 54586.13 88888.00 2021-02-20 07:51:46.000 051 14342.77 421.98 54586.13 88888.00 2021-02-20 07:51:47.000 051 14342.41 422.01 54586.14 88888.00 2021-02-20 07:51:48.000 051 14342.26 422.19 54586.21 88888.00 2021-02-20 07:51:49.000 051 14342.39 422.67 54585.75 88888.00 2021-02-20 07:51:50.000 051 14342.47 422.23 54585.91 88888.00 2021-02-20 07:51:51.000 051 14341.95 421.88 54585.81 88888.00 2021-02-20 07:51:52.000 051 14341.56 421.99 54585.74 88888.00 2021-02-20 07:51:53.000 051 14341.37 422.13 54585.79 88888.00 2021-02-20 07:51:54.000 051 14341.37 422.07 54585.45 88888.00 2021-02-20 07:51:55.000 051 14343.75 424.46 54582.91 88888.00 2021-02-20 07:51:56.000 051 14341.31 421.69 54585.50 88888.00 2021-02-20 07:51:57.000 051 14341.07 421.76 54584.79 88888.00 2021-02-20 07:51:58.000 051 14341.04 422.20 54585.19 88888.00 2021-02-20 07:51:59.000 051 14341.26 421.98 54584.82 88888.00 2021-02-20 07:52:00.000 051 14340.70 421.87 54584.97 88888.00 2021-02-20 07:52:01.000 051 14342.77 424.34 54583.05 88888.00 2021-02-20 07:52:02.000 051 14340.57 421.92 54584.27 88888.00 2021-02-20 07:52:03.000 051 14340.46 422.00 54584.69 88888.00 2021-02-20 07:52:04.000 051 14340.63 422.05 54584.57 88888.00 2021-02-20 07:52:05.000 051 14340.50 422.10 54584.54 88888.00 2021-02-20 07:52:06.000 051 14340.35 421.99 54584.26 88888.00 2021-02-20 07:52:07.000 051 14340.25 422.00 54583.66 88888.00 2021-02-20 07:52:08.000 051 14340.30 422.32 54583.94 88888.00 2021-02-20 07:52:09.000 051 14340.53 422.38 54583.61 88888.00 2021-02-20 07:52:10.000 051 14340.13 422.17 54583.98 88888.00 2021-02-20 07:52:11.000 051 14340.14 422.53 54583.51 88888.00 2021-02-20 07:52:12.000 051 14339.81 422.14 54582.99 88888.00 2021-02-20 07:52:13.000 051 14339.58 422.19 54583.52 88888.00 2021-02-20 07:52:14.000 051 14339.26 422.08 54583.33 88888.00 2021-02-20 07:52:15.000 051 14339.06 421.94 54583.39 88888.00 2021-02-20 07:52:16.000 051 14338.87 421.74 54583.25 88888.00 2021-02-20 07:52:17.000 051 14338.59 421.67 54583.06 88888.00 2021-02-20 07:52:18.000 051 14338.48 421.35 54582.89 88888.00 2021-02-20 07:52:19.000 051 14338.61 422.00 54582.76 88888.00 2021-02-20 07:52:20.000 051 14338.57 421.51 54582.74 88888.00 2021-02-20 07:52:21.000 051 14338.53 421.62 54582.46 88888.00 2021-02-20 07:52:22.000 051 14338.43 421.26 54582.43 88888.00 2021-02-20 07:52:23.000 051 14338.68 421.63 54582.28 88888.00 2021-02-20 07:52:24.000 051 14338.47 421.44 54582.27 88888.00 2021-02-20 07:52:25.000 051 14338.39 421.34 54579.78 88888.00 2021-02-20 07:52:26.000 051 14339.87 424.06 54582.15 88888.00 2021-02-20 07:52:27.000 051 14338.10 421.26 54582.15 88888.00 2021-02-20 07:52:28.000 051 14337.93 421.70 54582.11 88888.00 2021-02-20 07:52:29.000 051 14337.85 421.84 54582.19 88888.00 2021-02-20 07:52:30.000 051 14337.51 421.50 54582.04 88888.00 2021-02-20 07:52:31.000 051 14340.11 423.91 54579.39 88888.00 2021-02-20 07:52:32.000 051 14337.42 421.18 54581.62 88888.00 2021-02-20 07:52:33.000 051 14337.76 421.19 54581.59 88888.00 2021-02-20 07:52:34.000 051 14337.99 421.56 54581.60 88888.00 2021-02-20 07:52:35.000 051 14337.37 421.33 54581.60 88888.00 2021-02-20 07:52:36.000 051 14337.42 421.67 54581.42 88888.00 2021-02-20 07:52:37.000 051 14336.91 421.13 54581.45 88888.00 2021-02-20 07:52:38.000 051 14337.13 421.53 54581.26 88888.00 2021-02-20 07:52:39.000 051 14337.33 421.29 54581.10 88888.00 2021-02-20 07:52:40.000 051 14336.76 421.11 54581.11 88888.00 2021-02-20 07:52:41.000 051 14336.47 421.21 54580.99 88888.00 2021-02-20 07:52:42.000 051 14336.49 421.18 54581.17 88888.00 2021-02-20 07:52:43.000 051 14336.41 421.07 54580.98 88888.00 2021-02-20 07:52:44.000 051 14338.93 423.86 54578.39 88888.00 2021-02-20 07:52:45.000 051 14336.37 421.41 54580.77 88888.00 2021-02-20 07:52:46.000 051 14336.02 421.50 54580.67 88888.00 2021-02-20 07:52:47.000 051 14336.21 421.44 54580.79 88888.00 2021-02-20 07:52:48.000 051 14336.36 421.36 54580.55 88888.00 2021-02-20 07:52:49.000 051 14336.46 421.37 54580.48 88888.00 2021-02-20 07:52:50.000 051 14339.08 424.10 54577.88 88888.00 2021-02-20 07:52:51.000 051 14336.63 421.40 54580.12 88888.00 2021-02-20 07:52:52.000 051 14336.98 421.43 54580.54 88888.00 2021-02-20 07:52:53.000 051 14336.73 421.27 54580.45 88888.00 2021-02-20 07:52:54.000 051 14336.77 421.80 54580.33 88888.00 2021-02-20 07:52:55.000 051 14336.61 421.66 54580.37 88888.00 2021-02-20 07:52:56.000 051 14336.79 421.81 54580.16 88888.00 2021-02-20 07:52:57.000 051 14336.60 421.49 54580.40 88888.00 2021-02-20 07:52:58.000 051 14336.56 421.40 54580.36 88888.00 2021-02-20 07:52:59.000 051 14336.74 421.41 54580.24 88888.00 2021-02-20 07:53:00.000 051 14336.81 421.22 54580.22 88888.00 2021-02-20 07:53:01.000 051 14336.74 421.23 54578.95 88888.00 2021-02-20 07:53:02.000 051 14339.01 423.83 54579.45 88888.00 2021-02-20 07:53:03.000 051 14336.79 421.15 54580.00 88888.00 2021-02-20 07:53:04.000 051 14336.96 421.79 54580.24 88888.00 2021-02-20 07:53:05.000 051 14337.00 421.20 54580.21 88888.00 2021-02-20 07:53:06.000 051 14337.14 421.42 54579.92 88888.00 2021-02-20 07:53:07.000 051 14336.92 421.37 54580.29 88888.00 2021-02-20 07:53:08.000 051 14336.94 421.23 54580.16 88888.00 2021-02-20 07:53:09.000 051 14337.55 421.32 54580.10 88888.00 2021-02-20 07:53:10.000 051 14336.98 421.41 54580.33 88888.00 2021-02-20 07:53:11.000 051 14337.08 421.50 54580.19 88888.00 2021-02-20 07:53:12.000 051 14337.02 421.67 54580.14 88888.00 2021-02-20 07:53:13.000 051 14337.31 421.87 54580.07 88888.00 2021-02-20 07:53:14.000 051 14337.00 421.66 54580.08 88888.00 2021-02-20 07:53:15.000 051 14336.92 421.58 54580.11 88888.00 2021-02-20 07:53:16.000 051 14337.01 421.69 54580.22 88888.00 2021-02-20 07:53:17.000 051 14339.38 424.14 54577.63 88888.00 2021-02-20 07:53:18.000 051 14336.65 421.94 54580.08 88888.00 2021-02-20 07:53:19.000 051 14336.22 421.42 54580.16 88888.00 2021-02-20 07:53:20.000 051 14336.83 421.88 54580.27 88888.00 2021-02-20 07:53:21.000 051 14336.53 422.01 54580.04 88888.00 2021-02-20 07:53:22.000 051 14336.54 421.63 54579.98 88888.00 2021-02-20 07:53:23.000 051 14339.10 424.55 54577.58 88888.00 2021-02-20 07:53:24.000 051 14336.75 421.94 54579.49 88888.00 2021-02-20 07:53:25.000 051 14336.84 422.07 54580.11 88888.00 2021-02-20 07:53:26.000 051 14336.79 421.70 54579.91 88888.00 2021-02-20 07:53:27.000 051 14336.44 421.87 54580.02 88888.00 2021-02-20 07:53:28.000 051 14338.95 424.35 54577.45 88888.00 2021-02-20 07:53:29.000 051 14336.54 422.16 54579.91 88888.00 2021-02-20 07:53:30.000 051 14336.82 421.85 54579.87 88888.00 2021-02-20 07:53:31.000 051 14336.81 421.88 54579.95 88888.00 2021-02-20 07:53:32.000 051 14336.33 421.89 54579.95 88888.00 2021-02-20 07:53:33.000 051 14336.37 421.85 54579.86 88888.00 2021-02-20 07:53:34.000 051 14338.89 424.75 54577.26 88888.00 2021-02-20 07:53:35.000 051 14336.05 422.22 54579.85 88888.00 2021-02-20 07:53:36.000 051 14335.85 421.52 54579.64 88888.00 2021-02-20 07:53:37.000 051 14335.78 421.66 54579.86 88888.00 2021-02-20 07:53:38.000 051 14335.83 421.72 54579.54 88888.00 2021-02-20 07:53:39.000 051 14335.85 421.72 54579.15 88888.00 2021-02-20 07:53:40.000 051 14335.86 421.82 54579.85 88888.00 2021-02-20 07:53:41.000 051 14335.75 421.38 54579.77 88888.00 2021-02-20 07:53:42.000 051 14335.66 421.60 54579.65 88888.00 2021-02-20 07:53:43.000 051 14335.79 422.00 54579.28 88888.00 2021-02-20 07:53:44.000 051 14335.56 421.84 54579.46 88888.00 2021-02-20 07:53:45.000 051 14335.28 421.73 54579.49 88888.00 2021-02-20 07:53:46.000 051 14335.66 422.30 54579.55 88888.00 2021-02-20 07:53:47.000 051 14334.98 421.83 54579.43 88888.00 2021-02-20 07:53:48.000 051 14335.20 421.75 54579.32 88888.00 2021-02-20 07:53:49.000 051 14335.19 421.65 54579.28 88888.00 2021-02-20 07:53:50.000 051 14335.30 422.01 54579.21 88888.00 2021-02-20 07:53:51.000 051 14335.68 421.90 54579.44 88888.00 2021-02-20 07:53:52.000 051 14335.22 422.09 54579.63 88888.00 2021-02-20 07:53:53.000 051 14335.46 421.88 54579.47 88888.00 2021-02-20 07:53:54.000 051 14335.71 421.69 54579.59 88888.00 2021-02-20 07:53:55.000 051 14336.00 422.13 54579.63 88888.00 2021-02-20 07:53:56.000 051 14336.16 422.02 54579.44 88888.00 2021-02-20 07:53:57.000 051 14336.12 421.94 54579.75 88888.00 2021-02-20 07:53:58.000 051 14337.47 421.91 54577.24 88888.00 2021-02-20 07:53:59.000 051 14337.15 424.24 54579.72 88888.00 2021-02-20 07:54:00.000 051 14336.16 422.06 54579.91 88888.00 2021-02-20 07:54:01.000 051 14336.53 421.74 54579.59 88888.00 2021-02-20 07:54:02.000 051 14336.14 421.66 54579.82 88888.00 2021-02-20 07:54:03.000 051 14336.18 421.88 54579.58 88888.00 2021-02-20 07:54:04.000 051 14338.69 424.20 54577.75 88888.00 2021-02-20 07:54:05.000 051 14336.01 421.88 54580.04 88888.00 2021-02-20 07:54:06.000 051 14336.06 422.25 54580.06 88888.00 2021-02-20 07:54:07.000 051 14335.85 421.95 54580.07 88888.00 2021-02-20 07:54:08.000 051 14335.86 421.61 54579.94 88888.00 2021-02-20 07:54:09.000 051 14336.33 421.59 54580.01 88888.00 2021-02-20 07:54:10.000 051 14335.66 421.67 54580.10 88888.00 2021-02-20 07:54:11.000 051 14335.46 422.03 54580.16 88888.00 2021-02-20 07:54:12.000 051 14335.58 421.88 54580.22 88888.00 2021-02-20 07:54:13.000 051 14335.38 421.90 54580.22 88888.00 2021-02-20 07:54:14.000 051 14335.15 421.88 54579.64 88888.00 2021-02-20 07:54:15.000 051 14335.40 422.18 54580.17 88888.00 2021-02-20 07:54:16.000 051 14335.18 421.94 54580.06 88888.00 2021-02-20 07:54:17.000 051 14335.10 421.88 54580.18 88888.00 2021-02-20 07:54:18.000 051 14335.41 421.81 54579.87 88888.00 2021-02-20 07:54:19.000 051 14335.17 421.93 54580.03 88888.00 2021-02-20 07:54:20.000 051 14335.30 421.92 54579.99 88888.00 2021-02-20 07:54:21.000 051 14335.37 421.80 54579.78 88888.00 2021-02-20 07:54:22.000 051 14335.38 422.06 54580.26 88888.00 2021-02-20 07:54:23.000 051 14335.58 422.00 54580.13 88888.00 2021-02-20 07:54:24.000 051 14335.44 422.33 54580.08 88888.00 2021-02-20 07:54:25.000 051 14335.43 422.24 54580.06 88888.00 2021-02-20 07:54:26.000 051 14336.03 422.64 54580.01 88888.00 2021-02-20 07:54:27.000 051 14338.13 424.77 54577.69 88888.00 2021-02-20 07:54:28.000 051 14335.77 422.54 54580.12 88888.00 2021-02-20 07:54:29.000 051 14335.53 422.19 54580.25 88888.00 2021-02-20 07:54:30.000 051 14335.39 422.27 54579.89 88888.00 2021-02-20 07:54:31.000 051 14335.48 422.13 54580.13 88888.00 2021-02-20 07:54:32.000 051 14335.14 422.11 54580.25 88888.00 2021-02-20 07:54:33.000 051 14337.63 424.73 54577.71 88888.00 2021-02-20 07:54:34.000 051 14335.11 422.48 54577.62 88888.00 2021-02-20 07:54:35.000 051 14337.06 425.03 54580.19 88888.00 2021-02-20 07:54:36.000 051 14334.91 422.38 54580.15 88888.00 2021-02-20 07:54:37.000 051 14334.81 422.50 54580.21 88888.00 2021-02-20 07:54:38.000 051 14334.77 422.41 54580.24 88888.00 2021-02-20 07:54:39.000 051 14334.74 422.28 54580.05 88888.00 2021-02-20 07:54:40.000 051 14334.74 422.13 54580.05 88888.00 2021-02-20 07:54:41.000 051 14334.65 423.07 54580.05 88888.00 2021-02-20 07:54:42.000 051 14334.52 422.54 54580.15 88888.00 2021-02-20 07:54:43.000 051 14334.52 422.58 54580.18 88888.00 2021-02-20 07:54:44.000 051 14334.49 422.32 54579.97 88888.00 2021-02-20 07:54:45.000 051 14334.65 422.67 54580.14 88888.00 2021-02-20 07:54:46.000 051 14334.97 423.04 54580.10 88888.00 2021-02-20 07:54:47.000 051 14334.25 422.36 54580.25 88888.00 2021-02-20 07:54:48.000 051 14334.33 422.45 54579.97 88888.00 2021-02-20 07:54:49.000 051 14334.17 422.22 54579.94 88888.00 2021-02-20 07:54:50.000 051 14334.24 422.58 54579.85 88888.00 2021-02-20 07:54:51.000 051 14334.85 422.95 54580.16 88888.00 2021-02-20 07:54:52.000 051 14334.45 422.27 54580.17 88888.00 2021-02-20 07:54:53.000 051 14334.50 422.50 54579.69 88888.00 2021-02-20 07:54:54.000 051 14334.53 422.51 54580.08 88888.00 2021-02-20 07:54:55.000 051 14335.03 422.59 54579.82 88888.00 2021-02-20 07:54:56.000 051 14335.33 422.60 54579.99 88888.00 2021-02-20 07:54:57.000 051 14334.98 422.73 54580.04 88888.00 2021-02-20 07:54:58.000 051 14334.77 422.79 54580.10 88888.00 2021-02-20 07:54:59.000 051 14335.08 422.65 54580.22 88888.00 2021-02-20 07:55:00.000 051 14337.67 425.46 54577.55 88888.00 2021-02-20 07:55:01.000 051 14335.58 422.44 54578.30 88888.00 2021-02-20 07:55:02.000 051 14335.45 422.91 54580.33 88888.00 2021-02-20 07:55:03.000 051 14335.47 422.48 54580.09 88888.00 2021-02-20 07:55:04.000 051 14335.58 422.53 54580.48 88888.00 2021-02-20 07:55:05.000 051 14335.69 422.85 54579.91 88888.00 2021-02-20 07:55:06.000 051 14338.49 425.68 54577.82 88888.00 2021-02-20 07:55:07.000 051 14335.97 422.84 54580.41 88888.00 2021-02-20 07:55:08.000 051 14336.33 423.13 54580.67 88888.00 2021-02-20 07:55:09.000 051 14335.97 422.82 54580.56 88888.00 2021-02-20 07:55:10.000 051 14336.15 423.26 54580.47 88888.00 2021-02-20 07:55:11.000 051 14336.07 422.89 54580.59 88888.00 2021-02-20 07:55:12.000 051 14336.16 422.75 54580.67 88888.00 2021-02-20 07:55:13.000 051 14335.91 422.76 54580.83 88888.00 2021-02-20 07:55:14.000 051 14335.76 422.81 54580.91 88888.00 2021-02-20 07:55:15.000 051 14335.91 422.80 54580.82 88888.00 2021-02-20 07:55:16.000 051 14335.69 422.82 54580.88 88888.00 2021-02-20 07:55:17.000 051 14335.68 422.75 54581.02 88888.00 2021-02-20 07:55:18.000 051 14335.97 423.01 54581.06 88888.00 2021-02-20 07:55:19.000 051 14335.52 422.73 54581.13 88888.00 2021-02-20 07:55:20.000 051 14335.60 422.79 54580.78 88888.00 2021-02-20 07:55:21.000 051 14337.72 425.20 54578.45 88888.00 2021-02-20 07:55:22.000 051 14335.71 422.81 54580.97 88888.00 2021-02-20 07:55:23.000 051 14335.58 422.81 54581.07 88888.00 2021-02-20 07:55:24.000 051 14335.69 422.73 54581.11 88888.00 2021-02-20 07:55:25.000 051 14335.41 422.73 54580.79 88888.00 2021-02-20 07:55:26.000 051 14335.40 423.17 54581.09 88888.00 2021-02-20 07:55:27.000 051 14337.83 425.13 54578.63 88888.00 2021-02-20 07:55:28.000 051 14335.57 422.58 54580.79 88888.00 2021-02-20 07:55:29.000 051 14335.04 422.55 54581.11 88888.00 2021-02-20 07:55:30.000 051 14335.36 422.31 54580.94 88888.00 2021-02-20 07:55:31.000 051 14335.24 422.43 54581.01 88888.00 2021-02-20 07:55:32.000 051 14337.99 425.01 54578.39 88888.00 2021-02-20 07:55:33.000 051 14335.53 422.45 54581.04 88888.00 2021-02-20 07:55:34.000 051 14335.40 422.57 54581.08 88888.00 2021-02-20 07:55:35.000 051 14335.48 422.53 54580.89 88888.00 2021-02-20 07:55:36.000 051 14335.17 422.67 54580.88 88888.00 2021-02-20 07:55:37.000 051 14337.86 423.84 54578.27 88888.00 2021-02-20 07:55:38.000 051 14338.02 425.11 54578.58 88888.00 2021-02-20 07:55:39.000 051 14335.40 422.48 54581.23 88888.00 2021-02-20 07:55:40.000 051 14335.40 422.53 54580.97 88888.00 2021-02-20 07:55:41.000 051 14335.58 422.71 54580.55 88888.00 2021-02-20 07:55:42.000 051 14335.64 422.60 54581.06 88888.00 2021-02-20 07:55:43.000 051 14335.73 422.69 54581.11 88888.00 2021-02-20 07:55:44.000 051 14335.93 422.67 54581.27 88888.00 2021-02-20 07:55:45.000 051 14336.18 422.70 54581.06 88888.00 2021-02-20 07:55:46.000 051 14336.05 422.64 54581.34 88888.00 2021-02-20 07:55:47.000 051 14336.01 422.57 54581.44 88888.00 2021-02-20 07:55:48.000 051 14336.04 422.79 54581.36 88888.00 2021-02-20 07:55:49.000 051 14336.14 422.78 54581.44 88888.00 2021-02-20 07:55:50.000 051 14336.10 422.53 54581.57 88888.00 2021-02-20 07:55:51.000 051 14336.16 422.93 54581.67 88888.00 2021-02-20 07:55:52.000 051 14336.14 422.42 54580.62 88888.00 2021-02-20 07:55:53.000 051 14338.59 425.15 54580.67 88888.00 2021-02-20 07:55:54.000 051 14336.02 422.49 54581.79 88888.00 2021-02-20 07:55:55.000 051 14336.09 422.76 54581.68 88888.00 2021-02-20 07:55:56.000 051 14336.68 422.92 54581.71 88888.00 2021-02-20 07:55:57.000 051 14336.03 422.64 54581.80 88888.00 2021-02-20 07:55:58.000 051 14338.44 425.28 54579.28 88888.00 2021-02-20 07:55:59.000 051 14335.66 422.81 54581.89 88888.00 2021-02-20 07:56:00.000 051 14335.96 422.88 54581.88 88888.00 2021-02-20 07:56:01.000 051 14335.83 422.71 54581.59 88888.00 2021-02-20 07:56:02.000 051 14335.67 422.99 54581.93 88888.00 2021-02-20 07:56:03.000 051 14335.69 423.05 54581.45 88888.00 2021-02-20 07:56:04.000 051 14335.75 423.22 54581.92 88888.00 2021-02-20 07:56:05.000 051 14335.83 423.15 54581.92 88888.00 2021-02-20 07:56:06.000 051 14335.75 422.85 54581.94 88888.00 2021-02-20 07:56:07.000 051 14335.78 423.26 54582.02 88888.00 2021-02-20 07:56:08.000 051 14338.14 425.56 54579.49 88888.00 2021-02-20 07:56:09.000 051 14335.58 423.18 54581.60 88888.00 2021-02-20 07:56:10.000 051 14338.17 426.18 54579.33 88888.00 2021-02-20 07:56:11.000 051 14336.03 423.15 54581.75 88888.00 2021-02-20 07:56:12.000 051 14335.66 423.64 54582.06 88888.00 2021-02-20 07:56:13.000 051 14336.16 423.07 54582.07 88888.00 2021-02-20 07:56:14.000 051 14335.86 423.28 54582.11 88888.00 2021-02-20 07:56:15.000 051 14335.85 423.09 54582.19 88888.00 2021-02-20 07:56:16.000 051 14338.31 425.60 54579.60 88888.00 2021-02-20 07:56:17.000 051 14335.85 423.28 54582.21 88888.00 2021-02-20 07:56:18.000 051 14336.05 423.36 54582.24 88888.00 2021-02-20 07:56:19.000 051 14336.01 423.52 54582.24 88888.00 2021-02-20 07:56:20.000 051 14335.97 423.75 54582.36 88888.00 2021-02-20 07:56:21.000 051 14335.95 423.57 54582.30 88888.00 2021-02-20 07:56:22.000 051 14336.01 423.76 54582.14 88888.00 2021-02-20 07:56:23.000 051 14335.98 423.61 54582.40 88888.00 2021-02-20 07:56:24.000 051 14336.03 423.63 54582.47 88888.00 2021-02-20 07:56:25.000 051 14336.07 423.79 54582.24 88888.00 2021-02-20 07:56:26.000 051 14335.95 423.54 54582.59 88888.00 2021-02-20 07:56:27.000 051 14336.10 423.64 54582.62 88888.00 2021-02-20 07:56:28.000 051 14336.20 423.54 54582.21 88888.00 2021-02-20 07:56:29.000 051 14336.24 423.26 54582.68 88888.00 2021-02-20 07:56:30.000 051 14336.66 423.42 54582.43 88888.00 2021-02-20 07:56:31.000 051 14336.52 423.49 54582.67 88888.00 2021-02-20 07:56:32.000 051 14336.70 423.76 54582.63 88888.00 2021-02-20 07:56:33.000 051 14337.23 423.72 54582.64 88888.00 2021-02-20 07:56:34.000 051 14336.83 423.58 54582.73 88888.00 2021-02-20 07:56:35.000 051 14337.03 423.82 54582.71 88888.00 2021-02-20 07:56:36.000 051 14337.13 423.39 54582.74 88888.00 2021-02-20 07:56:37.000 051 14337.11 423.70 54582.92 88888.00 2021-02-20 07:56:38.000 051 14337.33 423.58 54582.92 88888.00 2021-02-20 07:56:39.000 051 14337.45 423.35 54583.02 88888.00 2021-02-20 07:56:40.000 051 14337.27 423.45 54583.14 88888.00 2021-02-20 07:56:41.000 051 14339.81 425.95 54580.56 88888.00 2021-02-20 07:56:42.000 051 14337.34 423.91 54583.16 88888.00 2021-02-20 07:56:43.000 051 14337.95 423.64 54583.18 88888.00 2021-02-20 07:56:44.000 051 14337.38 423.50 54583.40 88888.00 2021-02-20 07:56:45.000 051 14337.49 423.59 54583.39 88888.00 2021-02-20 07:56:46.000 051 14337.49 423.70 54583.31 88888.00 2021-02-20 07:56:47.000 051 14340.31 426.35 54580.93 88888.00 2021-02-20 07:56:48.000 051 14338.04 423.95 54583.58 88888.00 2021-02-20 07:56:49.000 051 14337.70 423.85 54583.65 88888.00 2021-02-20 07:56:50.000 051 14337.63 424.21 54583.70 88888.00 2021-02-20 07:56:51.000 051 14337.75 423.87 54583.81 88888.00 2021-02-20 07:56:52.000 051 14337.72 424.34 54583.82 88888.00 2021-02-20 07:56:53.000 051 14337.92 424.43 54583.75 88888.00 2021-02-20 07:56:54.000 051 14341.73 427.72 54581.00 88888.00 2021-02-20 07:56:55.000 051 14339.25 426.68 54584.00 88888.00 2021-02-20 07:56:56.000 051 14338.24 424.08 54584.00 88888.00 2021-02-20 07:56:57.000 051 14338.30 424.41 54584.12 88888.00 2021-02-20 07:56:58.000 051 14338.54 424.32 54584.17 88888.00 2021-02-20 07:56:59.000 051 14338.62 424.01 54584.26 88888.00 2021-02-20 07:57:00.000 051 14341.48 427.10 54582.24 88888.00 2021-02-20 07:57:01.000 051 14338.80 424.49 54584.38 88888.00 2021-02-20 07:57:02.000 051 14338.91 424.58 54584.43 88888.00 2021-02-20 07:57:03.000 051 14339.15 424.41 54584.16 88888.00 2021-02-20 07:57:04.000 051 14339.12 424.50 54584.50 88888.00 2021-02-20 07:57:05.000 051 14339.55 424.59 54584.76 88888.00 2021-02-20 07:57:06.000 051 14339.20 424.50 54584.95 88888.00 2021-02-20 07:57:07.000 051 14339.40 424.56 54584.70 88888.00 2021-02-20 07:57:08.000 051 14339.48 424.72 54584.41 88888.00 2021-02-20 07:57:09.000 051 14339.43 424.63 54585.01 88888.00 2021-02-20 07:57:10.000 051 14339.43 425.00 54584.82 88888.00 2021-02-20 07:57:11.000 051 14339.53 424.60 54585.26 88888.00 2021-02-20 07:57:12.000 051 14339.49 424.93 54585.31 88888.00 2021-02-20 07:57:13.000 051 14339.85 424.90 54585.20 88888.00 2021-02-20 07:57:14.000 051 14339.62 425.09 54585.20 88888.00 2021-02-20 07:57:15.000 051 14340.00 425.23 54585.18 88888.00 2021-02-20 07:57:16.000 051 14339.54 424.85 54585.64 88888.00 2021-02-20 07:57:17.000 051 14339.66 425.26 54585.25 88888.00 2021-02-20 07:57:18.000 051 14339.76 424.76 54585.51 88888.00 2021-02-20 07:57:19.000 051 14339.83 424.96 54585.57 88888.00 2021-02-20 07:57:20.000 051 14340.21 424.99 54585.72 88888.00 2021-02-20 07:57:21.000 051 14339.90 424.86 54585.80 88888.00 2021-02-20 07:57:22.000 051 14340.29 425.27 54585.83 88888.00 2021-02-20 07:57:23.000 051 14340.49 425.22 54585.89 88888.00 2021-02-20 07:57:24.000 051 14340.40 425.19 54585.98 88888.00 2021-02-20 07:57:25.000 051 14343.40 427.49 54583.45 88888.00 2021-02-20 07:57:26.000 051 14340.54 424.98 54586.33 88888.00 2021-02-20 07:57:27.000 051 14340.88 425.12 54586.00 88888.00 2021-02-20 07:57:28.000 051 14340.56 425.49 54585.93 88888.00 2021-02-20 07:57:29.000 051 14340.63 424.93 54586.23 88888.00 2021-02-20 07:57:30.000 051 14340.68 424.86 54586.39 88888.00 2021-02-20 07:57:31.000 051 14343.16 427.44 54585.12 88888.00 2021-02-20 07:57:32.000 051 14340.76 425.20 54586.50 88888.00 2021-02-20 07:57:33.000 051 14341.12 425.43 54586.17 88888.00 2021-02-20 07:57:34.000 051 14340.60 424.91 54586.46 88888.00 2021-02-20 07:57:35.000 051 14341.02 425.23 54586.58 88888.00 2021-02-20 07:57:36.000 051 14340.66 424.98 54586.52 88888.00 2021-02-20 07:57:37.000 051 14341.13 425.28 54586.52 88888.00 2021-02-20 07:57:38.000 051 14340.85 424.85 54586.61 88888.00 2021-02-20 07:57:39.000 051 14340.68 424.96 54586.82 88888.00 2021-02-20 07:57:40.000 051 14340.65 425.49 54586.73 88888.00 2021-02-20 07:57:41.000 051 14340.51 425.00 54586.80 88888.00 2021-02-20 07:57:42.000 051 14340.51 425.02 54586.79 88888.00 2021-02-20 07:57:43.000 051 14340.70 425.52 54586.73 88888.00 2021-02-20 07:57:44.000 051 14340.60 424.93 54586.96 88888.00 2021-02-20 07:57:45.000 051 14340.83 424.87 54586.86 88888.00 2021-02-20 07:57:46.000 051 14341.48 424.86 54583.00 88888.00 2021-02-20 07:57:47.000 051 14343.24 427.29 54584.34 88888.00 2021-02-20 07:57:48.000 051 14341.32 424.70 54586.78 88888.00 2021-02-20 07:57:49.000 051 14340.72 424.88 54586.69 88888.00 2021-02-20 07:57:50.000 051 14340.73 424.45 54586.90 88888.00 2021-02-20 07:57:51.000 051 14340.92 424.52 54586.87 88888.00 2021-02-20 07:57:52.000 051 14340.56 424.68 54586.76 88888.00 2021-02-20 07:57:53.000 051 14342.98 426.98 54585.08 88888.00 2021-02-20 07:57:54.000 051 14340.57 424.46 54586.90 88888.00 2021-02-20 07:57:55.000 051 14340.42 424.50 54586.85 88888.00 2021-02-20 07:57:56.000 051 14339.93 424.37 54586.98 88888.00 2021-02-20 07:57:57.000 051 14339.81 424.30 54586.89 88888.00 2021-02-20 07:57:58.000 051 14339.54 424.25 54586.80 88888.00 2021-02-20 07:57:59.000 051 14339.24 424.24 54586.68 88888.00 2021-02-20 07:58:00.000 051 14339.14 424.74 54586.56 88888.00 2021-02-20 07:58:01.000 051 14341.37 424.00 54583.76 88888.00 2021-02-20 07:58:02.000 051 14338.83 426.78 54586.60 88888.00 2021-02-20 07:58:03.000 051 14338.78 424.01 54586.52 88888.00 2021-02-20 07:58:04.000 051 14338.78 424.04 54586.45 88888.00 2021-02-20 07:58:05.000 051 14338.59 424.09 54586.35 88888.00 2021-02-20 07:58:06.000 051 14338.69 423.95 54586.46 88888.00 2021-02-20 07:58:07.000 051 14338.51 424.22 54586.41 88888.00 2021-02-20 07:58:08.000 051 14338.61 423.86 54586.18 88888.00 2021-02-20 07:58:09.000 051 14338.64 423.64 54586.22 88888.00 2021-02-20 07:58:10.000 051 14338.61 424.22 54586.06 88888.00 2021-02-20 07:58:11.000 051 14338.41 423.63 54586.14 88888.00 2021-02-20 07:58:12.000 051 14338.18 423.49 54586.14 88888.00 2021-02-20 07:58:13.000 051 14338.19 423.45 54585.91 88888.00 2021-02-20 07:58:14.000 051 14338.34 423.49 54585.92 88888.00 2021-02-20 07:58:15.000 051 14338.10 423.26 54585.47 88888.00 2021-02-20 07:58:16.000 051 14337.99 423.74 54585.89 88888.00 2021-02-20 07:58:17.000 051 14340.62 426.01 54583.25 88888.00 2021-02-20 07:58:18.000 051 14338.24 423.44 54585.65 88888.00 2021-02-20 07:58:19.000 051 14338.01 423.54 54585.39 88888.00 2021-02-20 07:58:20.000 051 14337.93 423.49 54585.64 88888.00 2021-02-20 07:58:21.000 051 14337.67 423.61 54585.68 88888.00 2021-02-20 07:58:22.000 051 14337.42 423.32 54585.28 88888.00 2021-02-20 07:58:23.000 051 14339.86 425.80 54582.92 88888.00 2021-02-20 07:58:24.000 051 14337.53 423.57 54585.40 88888.00 2021-02-20 07:58:25.000 051 14337.37 423.46 54585.40 88888.00 2021-02-20 07:58:26.000 051 14336.99 423.36 54585.33 88888.00 2021-02-20 07:58:27.000 051 14336.83 423.27 54584.95 88888.00 2021-02-20 07:58:28.000 051 14336.66 423.29 54585.10 88888.00 2021-02-20 07:58:29.000 051 14336.58 423.37 54585.01 88888.00 2021-02-20 07:58:30.000 051 14336.41 423.34 54584.77 88888.00 2021-02-20 07:58:31.000 051 14336.50 423.21 54584.90 88888.00 2021-02-20 07:58:32.000 051 14336.44 423.20 54584.93 88888.00 2021-02-20 07:58:33.000 051 14336.31 422.97 54584.82 88888.00 2021-02-20 07:58:34.000 051 14336.54 422.96 54584.76 88888.00 2021-02-20 07:58:35.000 051 14336.32 423.60 54584.69 88888.00 2021-02-20 07:58:36.000 051 14336.30 423.04 54584.76 88888.00 2021-02-20 07:58:37.000 051 14336.25 423.27 54584.38 88888.00 2021-02-20 07:58:38.000 051 14335.97 422.82 54584.80 88888.00 2021-02-20 07:58:39.000 051 14336.25 423.02 54584.56 88888.00 2021-02-20 07:58:40.000 051 14336.15 423.22 54584.45 88888.00 2021-02-20 07:58:41.000 051 14335.97 423.13 54584.46 88888.00 2021-02-20 07:58:42.000 051 14336.03 422.72 54584.09 88888.00 2021-02-20 07:58:43.000 051 14335.62 422.70 54584.32 88888.00 2021-02-20 07:58:44.000 051 14335.54 422.93 54584.36 88888.00 2021-02-20 07:58:45.000 051 14337.90 425.26 54581.59 88888.00 2021-02-20 07:58:46.000 051 14335.25 422.50 54584.13 88888.00 2021-02-20 07:58:47.000 051 14334.97 422.89 54584.13 88888.00 2021-02-20 07:58:48.000 051 14334.88 422.56 54584.00 88888.00 2021-02-20 07:58:49.000 051 14334.94 422.57 54584.03 88888.00 2021-02-20 07:58:50.000 051 14334.90 422.90 54583.93 88888.00 2021-02-20 07:58:51.000 051 14337.06 424.99 54581.47 88888.00 2021-02-20 07:58:52.000 051 14334.41 422.44 54583.67 88888.00 2021-02-20 07:58:53.000 051 14334.34 422.33 54583.79 88888.00 2021-02-20 07:58:54.000 051 14334.29 422.26 54583.75 88888.00 2021-02-20 07:58:55.000 051 14334.59 422.14 54583.54 88888.00 2021-02-20 07:58:56.000 051 14334.23 422.36 54583.68 88888.00 2021-02-20 07:58:57.000 051 14334.04 422.25 54583.45 88888.00 2021-02-20 07:58:58.000 051 14333.98 422.11 54583.54 88888.00 2021-02-20 07:58:59.000 051 14334.07 422.43 54583.36 88888.00 2021-02-20 07:59:00.000 051 14333.93 422.28 54582.74 88888.00 2021-02-20 07:59:01.000 051 14334.03 422.04 54582.94 88888.00 2021-02-20 07:59:02.000 051 14333.83 421.96 54583.21 88888.00 2021-02-20 07:59:03.000 051 14333.71 422.07 54583.01 88888.00 2021-02-20 07:59:04.000 051 14334.08 422.28 54582.99 88888.00 2021-02-20 07:59:05.000 051 14333.94 422.07 54582.38 88888.00 2021-02-20 07:59:06.000 051 14333.97 422.24 54582.88 88888.00 2021-02-20 07:59:07.000 051 14333.51 421.81 54582.74 88888.00 2021-02-20 07:59:08.000 051 14333.47 422.00 54582.79 88888.00 2021-02-20 07:59:09.000 051 14333.65 422.17 54582.25 88888.00 2021-02-20 07:59:10.000 051 14333.14 422.36 54582.49 88888.00 2021-02-20 07:59:11.000 051 14332.97 422.08 54582.57 88888.00 2021-02-20 07:59:12.000 051 14332.79 422.06 54582.18 88888.00 2021-02-20 07:59:13.000 051 14332.57 422.02 54582.23 88888.00 2021-02-20 07:59:14.000 051 14332.74 421.69 54582.36 88888.00 2021-02-20 07:59:15.000 051 14332.32 422.08 54581.42 88888.00 2021-02-20 07:59:16.000 051 14335.00 424.31 54580.97 88888.00 2021-02-20 07:59:17.000 051 14332.39 421.90 54581.72 88888.00 2021-02-20 07:59:18.000 051 14332.42 421.52 54581.93 88888.00 2021-02-20 07:59:19.000 051 14332.27 421.47 54581.74 88888.00 2021-02-20 07:59:20.000 051 14332.18 421.81 54581.31 88888.00 2021-02-20 07:59:21.000 051 14334.52 424.18 54579.22 88888.00 2021-02-20 07:59:22.000 051 14331.92 421.56 54581.50 88888.00 2021-02-20 07:59:23.000 051 14331.93 421.50 54581.57 88888.00 2021-02-20 07:59:24.000 051 14331.93 421.69 54581.53 88888.00 2021-02-20 07:59:25.000 051 14331.98 421.50 54581.36 88888.00 2021-02-20 07:59:26.000 051 14331.86 421.68 54581.33 88888.00 2021-02-20 07:59:27.000 051 14331.98 421.45 54581.31 88888.00 2021-02-20 07:59:28.000 051 14331.98 421.44 54581.29 88888.00 2021-02-20 07:59:29.000 051 14331.76 421.39 54581.04 88888.00 2021-02-20 07:59:30.000 051 14331.67 421.43 54581.22 88888.00 2021-02-20 07:59:31.000 051 14331.80 421.72 54581.18 88888.00 2021-02-20 07:59:32.000 051 14332.00 421.37 54580.79 88888.00 2021-02-20 07:59:33.000 051 14331.52 421.44 54581.16 88888.00 2021-02-20 07:59:34.000 051 14331.54 421.72 54580.97 88888.00 2021-02-20 07:59:35.000 051 14334.23 424.14 54578.27 88888.00 2021-02-20 07:59:36.000 051 14331.58 421.37 54580.81 88888.00 2021-02-20 07:59:37.000 051 14331.98 421.49 54580.94 88888.00 2021-02-20 07:59:38.000 051 14331.51 421.65 54581.06 88888.00 2021-02-20 07:59:39.000 051 14331.63 421.99 54581.04 88888.00 2021-02-20 07:59:40.000 051 14331.56 421.46 54580.73 88888.00 2021-02-20 07:59:41.000 051 14334.01 424.25 54578.28 88888.00 2021-02-20 07:59:42.000 051 14331.55 422.12 54580.44 88888.00 2021-02-20 07:59:43.000 051 14331.29 421.76 54580.77 88888.00 2021-02-20 07:59:44.000 051 14331.34 421.75 54580.58 88888.00 2021-02-20 07:59:45.000 051 14331.33 421.79 54580.56 88888.00 2021-02-20 07:59:46.000 051 14331.06 421.52 54580.56 88888.00 2021-02-20 07:59:47.000 051 14331.39 422.08 54580.16 88888.00 2021-02-20 07:59:48.000 051 14331.01 421.75 54580.50 88888.00 2021-02-20 07:59:49.000 051 14330.81 422.00 54580.25 88888.00 2021-02-20 07:59:50.000 051 14330.84 422.18 54580.36 88888.00 2021-02-20 07:59:51.000 051 14331.98 421.56 54577.81 88888.00 2021-02-20 07:59:52.000 051 14331.79 424.36 54580.14 88888.00 2021-02-20 07:59:53.000 051 14330.81 421.73 54580.21 88888.00 2021-02-20 07:59:54.000 051 14330.94 421.81 54579.75 88888.00 2021-02-20 07:59:55.000 051 14330.98 421.57 54579.56 88888.00 2021-02-20 07:59:56.000 051 14331.09 421.62 54579.86 88888.00 2021-02-20 07:59:57.000 051 14331.03 421.89 54579.76 88888.00 2021-02-20 07:59:58.000 051 14330.95 421.73 54579.83 88888.00 2021-02-20 07:59:59.000 051 14330.89 421.64 54579.87 88888.00 2021-02-20 08:00:00.000 051 14331.41 421.49 54579.90 88888.00 2021-02-20 08:00:01.000 051 14331.13 421.48 54578.11 88888.00 2021-02-20 08:00:02.000 051 14331.19 421.35 54579.51 88888.00 2021-02-20 08:00:03.000 051 14330.99 421.90 54580.02 88888.00 2021-02-20 08:00:04.000 051 14330.99 421.56 54579.79 88888.00 2021-02-20 08:00:05.000 051 14330.88 421.44 54579.78 88888.00 2021-02-20 08:00:06.000 051 14330.74 421.81 54579.71 88888.00 2021-02-20 08:00:07.000 051 14333.16 424.15 54577.10 88888.00 2021-02-20 08:00:08.000 051 14330.62 421.37 54579.63 88888.00 2021-02-20 08:00:09.000 051 14330.60 421.37 54579.58 88888.00 2021-02-20 08:00:10.000 051 14330.78 421.44 54579.52 88888.00 2021-02-20 08:00:11.000 051 14330.85 421.56 54579.46 88888.00 2021-02-20 08:00:12.000 051 14330.80 421.96 54579.35 88888.00 2021-02-20 08:00:13.000 051 14330.73 421.43 54579.47 88888.00 2021-02-20 08:00:14.000 051 14331.09 421.66 54579.26 88888.00 2021-02-20 08:00:15.000 051 14331.02 421.35 54579.53 88888.00 2021-02-20 08:00:16.000 051 14331.06 421.28 54579.47 88888.00 2021-02-20 08:00:17.000 051 14331.34 421.36 54579.50 88888.00 2021-02-20 08:00:18.000 051 14331.19 421.00 54579.56 88888.00 2021-02-20 08:00:19.000 051 14331.37 421.41 54579.61 88888.00 2021-02-20 08:00:20.000 051 14331.47 420.93 54579.49 88888.00 2021-02-20 08:00:21.000 051 14331.54 421.18 54579.44 88888.00 2021-02-20 08:00:22.000 051 14331.88 420.68 54579.52 88888.00 2021-02-20 08:00:23.000 051 14331.77 420.87 54579.60 88888.00 2021-02-20 08:00:24.000 051 14335.67 421.21 54576.33 88888.00 2021-02-20 08:00:25.000 051 14334.55 423.45 54579.11 88888.00 2021-02-20 08:00:26.000 051 14332.20 421.17 54579.71 88888.00 2021-02-20 08:00:27.000 051 14332.02 420.74 54579.46 88888.00 2021-02-20 08:00:28.000 051 14332.02 421.03 54579.69 88888.00 2021-02-20 08:00:29.000 051 14332.22 421.13 54579.77 88888.00 2021-02-20 08:00:30.000 051 14334.77 423.49 54577.09 88888.00 2021-02-20 08:00:31.000 051 14332.30 421.20 54579.78 88888.00 2021-02-20 08:00:32.000 051 14334.18 421.21 54576.76 88888.00 2021-02-20 08:00:33.000 051 14332.74 423.77 54579.38 88888.00 2021-02-20 08:00:34.000 051 14332.27 421.02 54579.93 88888.00 2021-02-20 08:00:35.000 051 14332.42 421.26 54580.06 88888.00 2021-02-20 08:00:36.000 051 14332.26 421.38 54579.97 88888.00 2021-02-20 08:00:37.000 051 14332.30 421.03 54577.63 88888.00 2021-02-20 08:00:38.000 051 14334.71 423.69 54577.45 88888.00 2021-02-20 08:00:39.000 051 14332.16 420.95 54579.95 88888.00 2021-02-20 08:00:40.000 051 14332.15 421.07 54579.93 88888.00 2021-02-20 08:00:41.000 051 14332.15 421.31 54579.91 88888.00 2021-02-20 08:00:42.000 051 14332.30 421.05 54579.73 88888.00 2021-02-20 08:00:43.000 051 14332.05 420.88 54580.06 88888.00 2021-02-20 08:00:44.000 051 14332.08 420.93 54580.12 88888.00 2021-02-20 08:00:45.000 051 14332.06 420.84 54579.87 88888.00 2021-02-20 08:00:46.000 051 14331.94 421.06 54580.04 88888.00 2021-02-20 08:00:47.000 051 14332.29 421.05 54579.95 88888.00 2021-02-20 08:00:48.000 051 14332.27 420.92 54580.04 88888.00 2021-02-20 08:00:49.000 051 14332.57 420.85 54580.17 88888.00 2021-02-20 08:00:50.000 051 14332.42 420.76 54580.02 88888.00 2021-02-20 08:00:51.000 051 14332.84 420.81 54580.22 88888.00 2021-02-20 08:00:52.000 051 14333.01 420.93 54580.16 88888.00 2021-02-20 08:00:53.000 051 14332.67 420.86 54580.11 88888.00 2021-02-20 08:00:54.000 051 14332.94 421.20 54580.17 88888.00 2021-02-20 08:00:55.000 051 14332.83 421.04 54580.25 88888.00 2021-02-20 08:00:56.000 051 14333.17 421.24 54580.05 88888.00 2021-02-20 08:00:57.000 051 14332.95 421.31 54580.27 88888.00 2021-02-20 08:00:58.000 051 14335.64 424.14 54577.77 88888.00 2021-02-20 08:00:59.000 051 14333.05 421.34 54580.41 88888.00 2021-02-20 08:01:00.000 051 14332.95 421.25 54580.42 88888.00 2021-02-20 08:01:01.000 051 14333.34 421.41 54580.43 88888.00 2021-02-20 08:01:02.000 051 14333.26 421.71 54580.51 88888.00 2021-02-20 08:01:03.000 051 14333.70 421.52 54580.51 88888.00 2021-02-20 08:01:04.000 051 14335.77 424.23 54578.02 88888.00 2021-02-20 08:01:05.000 051 14333.27 421.20 54580.65 88888.00 2021-02-20 08:01:06.000 051 14333.58 421.55 54580.52 88888.00 2021-02-20 08:01:07.000 051 14333.50 421.88 54580.54 88888.00 2021-02-20 08:01:08.000 051 14333.37 421.27 54580.55 88888.00 2021-02-20 08:01:09.000 051 14333.92 421.04 54580.72 88888.00 2021-02-20 08:01:10.000 051 14333.68 421.25 54580.75 88888.00 2021-02-20 08:01:11.000 051 14333.89 421.50 54580.77 88888.00 2021-02-20 08:01:12.000 051 14334.08 421.77 54580.58 88888.00 2021-02-20 08:01:13.000 051 14334.08 421.31 54580.67 88888.00 2021-02-20 08:01:14.000 051 14334.37 421.52 54580.55 88888.00 2021-02-20 08:01:15.000 051 14334.29 421.15 54580.88 88888.00 2021-02-20 08:01:16.000 051 14334.29 421.62 54580.88 88888.00 2021-02-20 08:01:17.000 051 14334.40 421.83 54580.48 88888.00 2021-02-20 08:01:18.000 051 14334.46 421.55 54580.94 88888.00 2021-02-20 08:01:19.000 051 14337.75 425.16 54578.27 88888.00 2021-02-20 08:01:20.000 051 14334.95 424.02 54580.98 88888.00 2021-02-20 08:01:21.000 051 14334.85 421.27 54581.25 88888.00 2021-02-20 08:01:22.000 051 14335.41 421.62 54581.13 88888.00 2021-02-20 08:01:23.000 051 14335.04 421.38 54581.17 88888.00 2021-02-20 08:01:24.000 051 14335.22 421.40 54581.17 88888.00 2021-02-20 08:01:25.000 051 14337.48 423.74 54578.62 88888.00 2021-02-20 08:01:26.000 051 14335.18 421.21 54581.19 88888.00 2021-02-20 08:01:27.000 051 14335.25 420.93 54581.18 88888.00 2021-02-20 08:01:28.000 051 14335.21 421.30 54581.33 88888.00 2021-02-20 08:01:29.000 051 14335.28 421.21 54581.42 88888.00 2021-02-20 08:01:30.000 051 14335.17 421.13 54581.48 88888.00 2021-02-20 08:01:31.000 051 14335.09 421.45 54581.30 88888.00 2021-02-20 08:01:32.000 051 14335.10 421.75 54581.56 88888.00 2021-02-20 08:01:33.000 051 14334.99 421.79 54581.72 88888.00 2021-02-20 08:01:34.000 051 14335.01 421.12 54580.86 88888.00 2021-02-20 08:01:35.000 051 14337.42 423.74 54580.28 88888.00 2021-02-20 08:01:36.000 051 14335.04 421.08 54581.64 88888.00 2021-02-20 08:01:37.000 051 14335.21 421.12 54581.74 88888.00 2021-02-20 08:01:38.000 051 14335.37 420.92 54581.66 88888.00 2021-02-20 08:01:39.000 051 14335.41 421.07 54581.85 88888.00 2021-02-20 08:01:40.000 051 14335.38 420.87 54581.84 88888.00 2021-02-20 08:01:41.000 051 14335.57 420.89 54581.84 88888.00 2021-02-20 08:01:42.000 051 14335.79 421.29 54581.99 88888.00 2021-02-20 08:01:43.000 051 14335.87 421.41 54582.01 88888.00 2021-02-20 08:01:44.000 051 14335.97 420.77 54581.75 88888.00 2021-02-20 08:01:45.000 051 14335.91 420.50 54582.15 88888.00 2021-02-20 08:01:46.000 051 14335.89 420.55 54582.02 88888.00 2021-02-20 08:01:47.000 051 14336.15 421.12 54582.28 88888.00 2021-02-20 08:01:48.000 051 14335.97 420.79 54582.24 88888.00 2021-02-20 08:01:49.000 051 14336.22 420.33 54582.25 88888.00 2021-02-20 08:01:50.000 051 14338.57 423.05 54579.91 88888.00 2021-02-20 08:01:51.000 051 14336.08 420.67 54582.05 88888.00 2021-02-20 08:01:52.000 051 14336.58 420.85 54582.15 88888.00 2021-02-20 08:01:53.000 051 14336.22 420.87 54582.40 88888.00 2021-02-20 08:01:54.000 051 14336.29 420.34 54582.30 88888.00 2021-02-20 08:01:55.000 051 14335.72 420.59 54582.67 88888.00 2021-02-20 08:01:56.000 051 14338.50 423.13 54580.21 88888.00 2021-02-20 08:01:57.000 051 14335.88 421.01 54582.62 88888.00 2021-02-20 08:01:58.000 051 14335.77 420.93 54582.66 88888.00 2021-02-20 08:01:59.000 051 14336.08 420.64 54582.79 88888.00 2021-02-20 08:02:00.000 051 14335.58 421.05 54582.89 88888.00 2021-02-20 08:02:01.000 051 14335.64 420.52 54582.87 88888.00 2021-02-20 08:02:02.000 051 14335.67 420.48 54582.35 88888.00 2021-02-20 08:02:03.000 051 14335.37 420.50 54582.86 88888.00 2021-02-20 08:02:04.000 051 14335.44 420.54 54582.49 88888.00 2021-02-20 08:02:05.000 051 14335.65 420.47 54582.99 88888.00 2021-02-20 08:02:06.000 051 14335.64 420.63 54582.90 88888.00 2021-02-20 08:02:07.000 051 14335.77 420.28 54582.87 88888.00 2021-02-20 08:02:08.000 051 14335.85 420.61 54582.73 88888.00 2021-02-20 08:02:09.000 051 14335.66 420.41 54582.92 88888.00 2021-02-20 08:02:10.000 051 14335.85 420.30 54583.15 88888.00 2021-02-20 08:02:11.000 051 14335.78 420.58 54582.85 88888.00 2021-02-20 08:02:12.000 051 14335.99 420.23 54582.93 88888.00 2021-02-20 08:02:13.000 051 14335.92 420.30 54582.88 88888.00 2021-02-20 08:02:14.000 051 14335.99 420.64 54583.12 88888.00 2021-02-20 08:02:15.000 051 14335.43 420.32 54582.99 88888.00 2021-02-20 08:02:16.000 051 14335.70 420.22 54583.00 88888.00 2021-02-20 08:02:17.000 051 14335.47 420.27 54582.98 88888.00 2021-02-20 08:02:18.000 051 14337.98 422.83 54580.55 88888.00 2021-02-20 08:02:19.000 051 14335.50 420.50 54583.04 88888.00 2021-02-20 08:02:20.000 051 14335.40 420.24 54583.06 88888.00 2021-02-20 08:02:21.000 051 14335.65 420.43 54582.81 88888.00 2021-02-20 08:02:22.000 051 14335.44 420.33 54583.09 88888.00 2021-02-20 08:02:23.000 051 14335.24 420.35 54583.17 88888.00 2021-02-20 08:02:24.000 051 14338.11 423.08 54580.49 88888.00 2021-02-20 08:02:25.000 051 14335.40 420.58 54583.16 88888.00 2021-02-20 08:02:26.000 051 14335.61 420.68 54583.15 88888.00 2021-02-20 08:02:27.000 051 14335.99 420.36 54582.56 88888.00 2021-02-20 08:02:28.000 051 14335.41 420.64 54583.17 88888.00 2021-02-20 08:02:29.000 051 14335.49 420.78 54582.85 88888.00 2021-02-20 08:02:30.000 051 14335.51 420.53 54583.10 88888.00 2021-02-20 08:02:31.000 051 14335.71 420.29 54583.17 88888.00 2021-02-20 08:02:32.000 051 14335.28 420.38 54583.16 88888.00 2021-02-20 08:02:33.000 051 14335.41 420.37 54583.34 88888.00 2021-02-20 08:02:34.000 051 14335.63 420.48 54583.15 88888.00 2021-02-20 08:02:35.000 051 14335.52 420.61 54582.85 88888.00 2021-02-20 08:02:36.000 051 14335.35 420.80 54583.19 88888.00 2021-02-20 08:02:37.000 051 14335.49 420.45 54582.65 88888.00 2021-02-20 08:02:38.000 051 14335.41 420.29 54582.98 88888.00 2021-02-20 08:02:39.000 051 14335.91 420.96 54583.27 88888.00 2021-02-20 08:02:40.000 051 14335.35 420.22 54583.39 88888.00 2021-02-20 08:02:41.000 051 14335.56 420.37 54582.99 88888.00 2021-02-20 08:02:42.000 051 14335.34 420.43 54583.26 88888.00 2021-02-20 08:02:43.000 051 14335.31 420.28 54583.37 88888.00 2021-02-20 08:02:44.000 051 14335.82 420.58 54583.29 88888.00 2021-02-20 08:02:45.000 051 14335.12 420.34 54583.50 88888.00 2021-02-20 08:02:46.000 051 14335.35 420.24 54583.45 88888.00 2021-02-20 08:02:47.000 051 14335.30 420.22 54583.23 88888.00 2021-02-20 08:02:48.000 051 14337.94 420.19 54580.62 88888.00 2021-02-20 08:02:49.000 051 14335.85 422.06 54583.44 88888.00 2021-02-20 08:02:50.000 051 14335.40 420.27 54583.64 88888.00 2021-02-20 08:02:51.000 051 14335.35 420.08 54583.58 88888.00 2021-02-20 08:02:52.000 051 14335.34 419.93 54583.43 88888.00 2021-02-20 08:02:53.000 051 14335.18 420.19 54583.41 88888.00 2021-02-20 08:02:54.000 051 14337.89 422.77 54580.57 88888.00 2021-02-20 08:02:55.000 051 14335.32 420.02 54583.56 88888.00 2021-02-20 08:02:56.000 051 14335.33 420.13 54583.50 88888.00 2021-02-20 08:02:57.000 051 14335.35 419.76 54583.50 88888.00 2021-02-20 08:02:58.000 051 14335.26 419.80 54583.47 88888.00 2021-02-20 08:02:59.000 051 14335.32 419.47 54583.52 88888.00 2021-02-20 08:03:00.000 051 14335.29 419.86 54583.42 88888.00 2021-02-20 08:03:01.000 051 14335.27 419.97 54583.49 88888.00 2021-02-20 08:03:02.000 051 14335.13 419.60 54583.49 88888.00 2021-02-20 08:03:03.000 051 14335.43 419.67 54583.25 88888.00 2021-02-20 08:03:04.000 051 14335.28 419.65 54583.17 88888.00 2021-02-20 08:03:05.000 051 14335.33 419.55 54583.77 88888.00 2021-02-20 08:03:06.000 051 14335.29 419.79 54583.73 88888.00 2021-02-20 08:03:07.000 051 14335.22 419.48 54583.80 88888.00 2021-02-20 08:03:08.000 051 14335.36 419.36 54583.69 88888.00 2021-02-20 08:03:09.000 051 14335.52 419.46 54583.62 88888.00 2021-02-20 08:03:10.000 051 14335.36 419.92 54583.67 88888.00 2021-02-20 08:03:11.000 051 14335.59 419.91 54583.70 88888.00 2021-02-20 08:03:12.000 051 14335.33 419.49 54583.81 88888.00 2021-02-20 08:03:13.000 051 14335.67 419.52 54583.80 88888.00 2021-02-20 08:03:14.000 051 14338.22 422.16 54581.26 88888.00 2021-02-20 08:03:15.000 051 14335.47 419.74 54583.94 88888.00 2021-02-20 08:03:16.000 051 14335.68 419.61 54583.60 88888.00 2021-02-20 08:03:17.000 051 14335.29 419.45 54584.00 88888.00 2021-02-20 08:03:18.000 051 14335.62 419.52 54583.68 88888.00 2021-02-20 08:03:19.000 051 14335.26 419.64 54583.62 88888.00 2021-02-20 08:03:20.000 051 14337.77 422.37 54581.19 88888.00 2021-02-20 08:03:21.000 051 14335.28 419.29 54584.01 88888.00 2021-02-20 08:03:22.000 051 14335.17 419.48 54584.10 88888.00 2021-02-20 08:03:23.000 051 14335.29 419.40 54584.12 88888.00 2021-02-20 08:03:24.000 051 14336.68 420.08 54581.26 88888.00 2021-02-20 08:03:25.000 051 14336.29 422.05 54583.94 88888.00 2021-02-20 08:03:26.000 051 14335.53 419.50 54584.05 88888.00 2021-02-20 08:03:27.000 051 14335.14 419.51 54584.13 88888.00 2021-02-20 08:03:28.000 051 14335.22 419.56 54584.10 88888.00 2021-02-20 08:03:29.000 051 14335.32 419.50 54584.13 88888.00 2021-02-20 08:03:30.000 051 14335.34 419.33 54584.00 88888.00 2021-02-20 08:03:31.000 051 14335.16 419.74 54583.91 88888.00 2021-02-20 08:03:32.000 051 14335.29 419.55 54584.14 88888.00 2021-02-20 08:03:33.000 051 14335.10 419.61 54584.12 88888.00 2021-02-20 08:03:34.000 051 14335.01 420.03 54583.87 88888.00 2021-02-20 08:03:35.000 051 14335.09 419.25 54584.19 88888.00 2021-02-20 08:03:36.000 051 14335.07 419.40 54583.99 88888.00 2021-02-20 08:03:37.000 051 14334.99 419.34 54584.30 88888.00 2021-02-20 08:03:38.000 051 14334.92 419.41 54584.26 88888.00 2021-02-20 08:03:39.000 051 14334.91 419.38 54584.02 88888.00 2021-02-20 08:03:40.000 051 14334.83 419.23 54584.24 88888.00 2021-02-20 08:03:41.000 051 14334.78 419.42 54584.16 88888.00 2021-02-20 08:03:42.000 051 14334.88 419.40 54584.03 88888.00 2021-02-20 08:03:43.000 051 14334.76 419.11 54583.93 88888.00 2021-02-20 08:03:44.000 051 14335.21 419.07 54584.06 88888.00 2021-02-20 08:03:45.000 051 14337.17 421.81 54581.57 88888.00 2021-02-20 08:03:46.000 051 14334.59 419.20 54583.99 88888.00 2021-02-20 08:03:47.000 051 14334.48 419.53 54584.16 88888.00 2021-02-20 08:03:48.000 051 14334.41 419.64 54584.13 88888.00 2021-02-20 08:03:49.000 051 14334.38 419.93 54584.00 88888.00 2021-02-20 08:03:50.000 051 14334.09 419.38 54584.06 88888.00 2021-02-20 08:03:51.000 051 14336.79 422.00 54581.40 88888.00 2021-02-20 08:03:52.000 051 14334.18 419.44 54583.84 88888.00 2021-02-20 08:03:53.000 051 14334.21 419.42 54583.94 88888.00 2021-02-20 08:03:54.000 051 14334.68 419.22 54583.86 88888.00 2021-02-20 08:03:55.000 051 14334.15 419.80 54583.93 88888.00 2021-02-20 08:03:56.000 051 14333.91 419.86 54583.89 88888.00 2021-02-20 08:03:57.000 051 14333.83 419.42 54583.86 88888.00 2021-02-20 08:03:58.000 051 14333.71 419.58 54583.65 88888.00 2021-02-20 08:03:59.000 051 14334.28 419.42 54583.24 88888.00 2021-02-20 08:04:00.000 051 14333.63 419.49 54583.70 88888.00 2021-02-20 08:04:01.000 051 14333.95 419.35 54583.80 88888.00 2021-02-20 08:04:02.000 051 14333.83 419.32 54583.80 88888.00 2021-02-20 08:04:03.000 051 14334.12 419.36 54583.56 88888.00 2021-02-20 08:04:04.000 051 14334.19 419.89 54583.73 88888.00 2021-02-20 08:04:05.000 051 14333.96 419.24 54583.73 88888.00 2021-02-20 08:04:06.000 051 14333.84 419.04 54583.69 88888.00 2021-02-20 08:04:07.000 051 14333.83 419.24 54583.85 88888.00 2021-02-20 08:04:08.000 051 14336.49 421.84 54581.27 88888.00 2021-02-20 08:04:09.000 051 14333.98 419.19 54583.63 88888.00 2021-02-20 08:04:10.000 051 14333.94 419.40 54583.75 88888.00 2021-02-20 08:04:11.000 051 14334.25 419.23 54583.33 88888.00 2021-02-20 08:04:12.000 051 14333.78 419.25 54583.81 88888.00 2021-02-20 08:04:13.000 051 14333.79 419.38 54583.41 88888.00 2021-02-20 08:04:14.000 051 14336.41 421.65 54580.60 88888.00 2021-02-20 08:04:15.000 051 14333.68 419.09 54583.69 88888.00 2021-02-20 08:04:16.000 051 14333.85 419.29 54583.46 88888.00 2021-02-20 08:04:17.000 051 14333.72 419.11 54583.89 88888.00 2021-02-20 08:04:18.000 051 14333.60 419.21 54583.50 88888.00 2021-02-20 08:04:19.000 051 14333.73 419.01 54583.68 88888.00 2021-02-20 08:04:20.000 051 14333.61 419.30 54583.69 88888.00 2021-02-20 08:04:21.000 051 14333.51 419.51 54581.32 88888.00 2021-02-20 08:04:22.000 051 14335.85 421.53 54583.31 88888.00 2021-02-20 08:04:23.000 051 14333.45 419.22 54583.56 88888.00 2021-02-20 08:04:24.000 051 14333.64 418.87 54583.50 88888.00 2021-02-20 08:04:25.000 051 14333.61 419.17 54583.71 88888.00 2021-02-20 08:04:26.000 051 14333.72 419.44 54583.73 88888.00 2021-02-20 08:04:27.000 051 14333.85 418.83 54583.75 88888.00 2021-02-20 08:04:28.000 051 14333.80 418.90 54583.60 88888.00 2021-02-20 08:04:29.000 051 14334.36 418.84 54583.63 88888.00 2021-02-20 08:04:30.000 051 14334.04 419.17 54583.65 88888.00 2021-02-20 08:04:31.000 051 14333.74 418.94 54583.88 88888.00 2021-02-20 08:04:32.000 051 14333.70 419.03 54583.81 88888.00 2021-02-20 08:04:33.000 051 14333.75 419.19 54583.86 88888.00 2021-02-20 08:04:34.000 051 14334.27 418.73 54583.85 88888.00 2021-02-20 08:04:35.000 051 14333.53 418.99 54583.95 88888.00 2021-02-20 08:04:36.000 051 14333.58 419.31 54583.56 88888.00 2021-02-20 08:04:37.000 051 14333.58 418.93 54583.81 88888.00 2021-02-20 08:04:38.000 051 14333.77 418.61 54583.89 88888.00 2021-02-20 08:04:39.000 051 14333.52 418.69 54583.88 88888.00 2021-02-20 08:04:40.000 051 14333.76 418.69 54583.82 88888.00 2021-02-20 08:04:41.000 051 14333.64 418.87 54583.94 88888.00 2021-02-20 08:04:42.000 051 14336.23 421.24 54581.46 88888.00 2021-02-20 08:04:43.000 051 14333.99 419.05 54583.54 88888.00 2021-02-20 08:04:44.000 051 14333.66 418.65 54584.19 88888.00 2021-02-20 08:04:45.000 051 14333.77 418.84 54584.04 88888.00 2021-02-20 08:04:46.000 051 14333.82 418.84 54583.76 88888.00 2021-02-20 08:04:47.000 051 14333.71 418.70 54583.99 88888.00 2021-02-20 08:04:48.000 051 14336.38 421.32 54581.57 88888.00 2021-02-20 08:04:49.000 051 14333.87 418.59 54583.99 88888.00 2021-02-20 08:04:50.000 051 14334.75 419.19 54583.68 88888.00 2021-02-20 08:04:51.000 051 14334.54 419.41 54583.70 88888.00 2021-02-20 08:04:52.000 051 14334.52 419.17 54583.73 88888.00 2021-02-20 08:04:53.000 051 14334.78 419.22 54583.76 88888.00 2021-02-20 08:04:54.000 051 14337.16 421.94 54581.23 88888.00 2021-02-20 08:04:55.000 051 14334.63 419.18 54583.75 88888.00 2021-02-20 08:04:56.000 051 14334.46 419.17 54583.72 88888.00 2021-02-20 08:04:57.000 051 14334.35 419.10 54584.00 88888.00 2021-02-20 08:04:58.000 051 14334.49 419.20 54583.91 88888.00 2021-02-20 08:04:59.000 051 14334.53 418.99 54583.83 88888.00 2021-02-20 08:05:00.000 051 14337.06 421.79 54581.60 88888.00 2021-02-20 08:05:01.000 051 14334.79 419.55 54583.85 88888.00 2021-02-20 08:05:02.000 051 14334.83 419.21 54583.89 88888.00 2021-02-20 08:05:03.000 051 14334.55 419.11 54583.96 88888.00 2021-02-20 08:05:04.000 051 14334.68 419.14 54583.87 88888.00 2021-02-20 08:05:05.000 051 14334.72 419.51 54583.89 88888.00 2021-02-20 08:05:06.000 051 14334.71 418.91 54583.95 88888.00 2021-02-20 08:05:07.000 051 14334.62 419.31 54584.01 88888.00 2021-02-20 08:05:08.000 051 14337.21 422.08 54581.37 88888.00 2021-02-20 08:05:09.000 051 14334.53 419.23 54584.02 88888.00 2021-02-20 08:05:10.000 051 14334.59 419.08 54584.03 88888.00 2021-02-20 08:05:11.000 051 14335.19 418.96 54584.04 88888.00 2021-02-20 08:05:12.000 051 14334.43 419.18 54584.23 88888.00 2021-02-20 08:05:13.000 051 14334.55 419.51 54584.11 88888.00 2021-02-20 08:05:14.000 051 14334.71 419.20 54584.08 88888.00 2021-02-20 08:05:15.000 051 14334.50 419.45 54584.25 88888.00 2021-02-20 08:05:16.000 051 14334.23 419.30 54584.21 88888.00 2021-02-20 08:05:17.000 051 14334.48 418.93 54584.24 88888.00 2021-02-20 08:05:18.000 051 14334.66 419.13 54584.35 88888.00 2021-02-20 08:05:19.000 051 14334.25 418.66 54584.61 88888.00 2021-02-20 08:05:20.000 051 14334.47 418.87 54584.80 88888.00 2021-02-20 08:05:21.000 051 14334.46 418.71 54584.56 88888.00 2021-02-20 08:05:22.000 051 14334.61 418.41 54584.63 88888.00 2021-02-20 08:05:23.000 051 14334.47 418.58 54584.63 88888.00 2021-02-20 08:05:24.000 051 14334.43 418.48 54581.69 88888.00 2021-02-20 08:05:25.000 051 14336.31 421.38 54584.69 88888.00 2021-02-20 08:05:26.000 051 14334.49 418.56 54584.69 88888.00 2021-02-20 08:05:27.000 051 14334.77 418.69 54584.66 88888.00 2021-02-20 08:05:28.000 051 14335.14 418.36 54584.52 88888.00 2021-02-20 08:05:29.000 051 14334.77 418.61 54584.86 88888.00 2021-02-20 08:05:30.000 051 14337.65 421.21 54582.28 88888.00 2021-02-20 08:05:31.000 051 14334.98 418.47 54584.79 88888.00 2021-02-20 08:05:32.000 051 14335.10 418.65 54584.95 88888.00 2021-02-20 08:05:33.000 051 14334.84 419.05 54584.66 88888.00 2021-02-20 08:05:34.000 051 14334.91 418.67 54585.04 88888.00 2021-02-20 08:05:35.000 051 14337.51 421.20 54582.46 88888.00 2021-02-20 08:05:36.000 051 14335.01 418.76 54584.91 88888.00 2021-02-20 08:05:37.000 051 14334.91 418.62 54585.05 88888.00 2021-02-20 08:05:38.000 051 14334.85 418.56 54585.08 88888.00 2021-02-20 08:05:39.000 051 14335.06 418.62 54585.13 88888.00 2021-02-20 08:05:40.000 051 14334.84 418.87 54585.15 88888.00 2021-02-20 08:05:41.000 051 14337.29 421.26 54582.60 88888.00 2021-02-20 08:05:42.000 051 14334.98 418.38 54585.07 88888.00 2021-02-20 08:05:43.000 051 14334.73 418.99 54584.89 88888.00 2021-02-20 08:05:44.000 051 14334.91 418.59 54583.93 88888.00 2021-02-20 08:05:45.000 051 14337.34 421.00 54582.55 88888.00 2021-02-20 08:05:46.000 051 14334.88 418.49 54585.02 88888.00 2021-02-20 08:05:47.000 051 14334.94 418.67 54585.07 88888.00 2021-02-20 08:05:48.000 051 14335.03 418.50 54585.39 88888.00 2021-02-20 08:05:49.000 051 14334.89 418.42 54585.30 88888.00 2021-02-20 08:05:50.000 051 14335.15 418.38 54585.27 88888.00 2021-02-20 08:05:51.000 051 14337.68 420.84 54582.73 88888.00 2021-02-20 08:05:52.000 051 14335.59 418.62 54585.40 88888.00 2021-02-20 08:05:53.000 051 14335.86 418.51 54585.45 88888.00 2021-02-20 08:05:54.000 051 14335.59 418.34 54585.51 88888.00 2021-02-20 08:05:55.000 051 14335.73 418.39 54585.37 88888.00 2021-02-20 08:05:56.000 051 14335.95 418.49 54585.57 88888.00 2021-02-20 08:05:57.000 051 14336.03 418.60 54585.64 88888.00 2021-02-20 08:05:58.000 051 14335.86 418.50 54585.67 88888.00 2021-02-20 08:05:59.000 051 14335.91 418.50 54585.76 88888.00 2021-02-20 08:06:00.000 051 14335.97 418.26 54585.82 88888.00 2021-02-20 08:06:01.000 051 14336.66 419.04 54585.84 88888.00 2021-02-20 08:06:02.000 051 14336.04 418.42 54586.02 88888.00 2021-02-20 08:06:03.000 051 14336.24 418.55 54586.02 88888.00 2021-02-20 08:06:04.000 051 14336.23 418.51 54586.13 88888.00 2021-02-20 08:06:05.000 051 14336.22 418.55 54585.97 88888.00 2021-02-20 08:06:06.000 051 14336.23 418.56 54586.04 88888.00 2021-02-20 08:06:07.000 051 14336.27 418.60 54586.20 88888.00 2021-02-20 08:06:08.000 051 14336.47 418.78 54586.25 88888.00 2021-02-20 08:06:09.000 051 14336.08 418.57 54586.37 88888.00 2021-02-20 08:06:10.000 051 14335.94 418.73 54586.24 88888.00 2021-02-20 08:06:11.000 051 14336.47 418.40 54585.76 88888.00 2021-02-20 08:06:12.000 051 14335.83 418.46 54586.45 88888.00 2021-02-20 08:06:13.000 051 14335.91 418.81 54586.23 88888.00 2021-02-20 08:06:14.000 051 14335.82 418.40 54586.34 88888.00 2021-02-20 08:06:15.000 051 14337.07 418.44 54583.77 88888.00 2021-02-20 08:06:16.000 051 14337.36 420.98 54586.31 88888.00 2021-02-20 08:06:17.000 051 14335.71 418.41 54586.34 88888.00 2021-02-20 08:06:18.000 051 14335.89 418.54 54586.42 88888.00 2021-02-20 08:06:19.000 051 14335.59 418.23 54586.51 88888.00 2021-02-20 08:06:20.000 051 14335.55 418.35 54586.46 88888.00 2021-02-20 08:06:21.000 051 14338.14 420.71 54583.78 88888.00 2021-02-20 08:06:22.000 051 14335.58 418.24 54586.26 88888.00 2021-02-20 08:06:23.000 051 14335.85 418.36 54586.36 88888.00 2021-02-20 08:06:24.000 051 14335.65 418.19 54586.38 88888.00 2021-02-20 08:06:25.000 051 14335.78 418.04 54586.12 88888.00 2021-02-20 08:06:26.000 051 14335.89 417.89 54585.78 88888.00 2021-02-20 08:06:27.000 051 14335.83 418.08 54586.41 88888.00 2021-02-20 08:06:28.000 051 14335.97 418.49 54586.46 88888.00 2021-02-20 08:06:29.000 051 14335.93 418.09 54586.27 88888.00 2021-02-20 08:06:30.000 051 14336.20 418.29 54586.38 88888.00 2021-02-20 08:06:31.000 051 14335.99 418.22 54586.28 88888.00 2021-02-20 08:06:32.000 051 14335.93 418.30 54586.35 88888.00 2021-02-20 08:06:33.000 051 14338.69 420.82 54583.81 88888.00 2021-02-20 08:06:34.000 051 14335.83 417.93 54586.41 88888.00 2021-02-20 08:06:35.000 051 14335.87 417.94 54586.43 88888.00 2021-02-20 08:06:36.000 051 14335.95 417.94 54586.39 88888.00 2021-02-20 08:06:37.000 051 14336.00 418.05 54586.42 88888.00 2021-02-20 08:06:38.000 051 14335.83 417.96 54586.40 88888.00 2021-02-20 08:06:39.000 051 14338.15 420.51 54584.03 88888.00 2021-02-20 08:06:40.000 051 14335.79 417.91 54586.47 88888.00 2021-02-20 08:06:41.000 051 14336.03 417.82 54586.46 88888.00 2021-02-20 08:06:42.000 051 14335.53 417.62 54586.53 88888.00 2021-02-20 08:06:43.000 051 14335.46 418.24 54586.54 88888.00 2021-02-20 08:06:44.000 051 14335.43 417.54 54586.58 88888.00 2021-02-20 08:06:45.000 051 14335.28 417.53 54586.44 88888.00 2021-02-20 08:06:46.000 051 14335.34 417.66 54586.33 88888.00 2021-02-20 08:06:47.000 051 14335.22 417.91 54586.46 88888.00 2021-02-20 08:06:48.000 051 14335.76 417.42 54586.05 88888.00 2021-02-20 08:06:49.000 051 14335.15 417.73 54586.35 88888.00 2021-02-20 08:06:50.000 051 14335.15 417.62 54586.18 88888.00 2021-02-20 08:06:51.000 051 14335.03 417.54 54584.36 88888.00 2021-02-20 08:06:52.000 051 14337.50 420.30 54586.39 88888.00 2021-02-20 08:06:53.000 051 14335.47 418.16 54586.39 88888.00 2021-02-20 08:06:54.000 051 14334.98 417.60 54586.48 88888.00 2021-02-20 08:06:55.000 051 14334.90 417.58 54586.43 88888.00 2021-02-20 08:06:56.000 051 14334.88 417.62 54585.90 88888.00 2021-02-20 08:06:57.000 051 14335.26 417.48 54586.39 88888.00 2021-02-20 08:06:58.000 051 14335.60 417.56 54586.26 88888.00 2021-02-20 08:06:59.000 051 14334.86 417.32 54586.33 88888.00 2021-02-20 08:07:00.000 051 14334.94 417.39 54586.26 88888.00 2021-02-20 08:07:01.000 051 14334.94 417.44 54586.15 88888.00 2021-02-20 08:07:02.000 051 14335.14 417.41 54586.19 88888.00 2021-02-20 08:07:03.000 051 14335.18 417.58 54586.19 88888.00 2021-02-20 08:07:04.000 051 14335.02 417.21 54586.34 88888.00 2021-02-20 08:07:05.000 051 14335.16 417.11 54586.26 88888.00 2021-02-20 08:07:06.000 051 14335.24 417.41 54586.11 88888.00 2021-02-20 08:07:07.000 051 14338.00 419.88 54583.75 88888.00 2021-02-20 08:07:08.000 051 14335.24 417.26 54586.15 88888.00 2021-02-20 08:07:09.000 051 14335.21 417.14 54586.39 88888.00 2021-02-20 08:07:10.000 051 14335.41 417.48 54586.35 88888.00 2021-02-20 08:07:11.000 051 14335.05 417.28 54586.08 88888.00 2021-02-20 08:07:12.000 051 14335.39 417.28 54586.35 88888.00 2021-02-20 08:07:13.000 051 14337.70 420.31 54583.59 88888.00 2021-02-20 08:07:14.000 051 14334.68 417.31 54586.35 88888.00 2021-02-20 08:07:15.000 051 14335.00 417.26 54586.31 88888.00 2021-02-20 08:07:16.000 051 14334.77 417.34 54586.35 88888.00 2021-02-20 08:07:17.000 051 14335.17 417.15 54586.31 88888.00 2021-02-20 08:07:18.000 051 14334.84 417.01 54586.41 88888.00 2021-02-20 08:07:19.000 051 14334.51 417.28 54586.42 88888.00 2021-02-20 08:07:20.000 051 14337.24 420.13 54583.95 88888.00 2021-02-20 08:07:21.000 051 14334.90 417.21 54586.46 88888.00 2021-02-20 08:07:22.000 051 14334.40 417.64 54586.25 88888.00 2021-02-20 08:07:23.000 051 14334.49 417.16 54586.28 88888.00 2021-02-20 08:07:24.000 051 14334.28 417.42 54586.42 88888.00 2021-02-20 08:07:25.000 051 14334.41 417.17 54586.11 88888.00 2021-02-20 08:07:26.000 051 14337.39 419.53 54583.80 88888.00 2021-02-20 08:07:27.000 051 14334.21 417.24 54586.33 88888.00 2021-02-20 08:07:28.000 051 14334.42 416.71 54586.27 88888.00 2021-02-20 08:07:29.000 051 14334.46 417.10 54586.41 88888.00 2021-02-20 08:07:30.000 051 14334.34 416.96 54586.31 88888.00 2021-02-20 08:07:31.000 051 14334.27 416.84 54586.33 88888.00 2021-02-20 08:07:32.000 051 14334.51 416.84 54586.32 88888.00 2021-02-20 08:07:33.000 051 14334.31 416.98 54586.23 88888.00 2021-02-20 08:07:34.000 051 14334.34 417.19 54586.23 88888.00 2021-02-20 08:07:35.000 051 14334.27 416.82 54586.30 88888.00 2021-02-20 08:07:36.000 051 14334.15 416.84 54586.37 88888.00 2021-02-20 08:07:37.000 051 14334.46 417.16 54585.83 88888.00 2021-02-20 08:07:38.000 051 14334.32 417.47 54586.08 88888.00 2021-02-20 08:07:39.000 051 14334.36 416.93 54585.99 88888.00 2021-02-20 08:07:40.000 051 14334.64 416.81 54586.22 88888.00 2021-02-20 08:07:41.000 051 14334.28 417.02 54586.30 88888.00 2021-02-20 08:07:42.000 051 14334.40 416.90 54585.89 88888.00 2021-02-20 08:07:43.000 051 14334.82 417.03 54586.17 88888.00 2021-02-20 08:07:44.000 051 14334.53 416.92 54586.27 88888.00 2021-02-20 08:07:45.000 051 14334.46 417.06 54586.28 88888.00 2021-02-20 08:07:46.000 051 14334.24 416.92 54586.34 88888.00 2021-02-20 08:07:47.000 051 14334.31 416.76 54586.05 88888.00 2021-02-20 08:07:48.000 051 14334.34 416.93 54586.07 88888.00 2021-02-20 08:07:49.000 051 14334.12 416.89 54586.02 88888.00 2021-02-20 08:07:50.000 051 14335.78 417.14 54583.65 88888.00 2021-02-20 08:07:51.000 051 14334.34 419.04 54586.24 88888.00 2021-02-20 08:07:52.000 051 14334.10 416.91 54586.14 88888.00 2021-02-20 08:07:53.000 051 14333.92 416.64 54586.02 88888.00 2021-02-20 08:07:54.000 051 14333.99 416.46 54586.08 88888.00 2021-02-20 08:07:55.000 051 14333.62 416.48 54586.07 88888.00 2021-02-20 08:07:56.000 051 14336.03 418.76 54583.50 88888.00 2021-02-20 08:07:57.000 051 14333.77 416.33 54585.86 88888.00 2021-02-20 08:07:58.000 051 14333.51 416.07 54585.80 88888.00 2021-02-20 08:07:59.000 051 14333.48 416.01 54585.72 88888.00 2021-02-20 08:08:00.000 051 14333.05 415.93 54585.80 88888.00 2021-02-20 08:08:01.000 051 14333.24 416.19 54585.85 88888.00 2021-02-20 08:08:02.000 051 14333.20 416.11 54585.66 88888.00 2021-02-20 08:08:03.000 051 14333.68 416.12 54585.32 88888.00 2021-02-20 08:08:04.000 051 14332.91 416.22 54585.66 88888.00 2021-02-20 08:08:05.000 051 14333.46 416.12 54585.26 88888.00 2021-02-20 08:08:06.000 051 14333.16 416.37 54585.51 88888.00 2021-02-20 08:08:07.000 051 14333.50 416.41 54585.45 88888.00 2021-02-20 08:08:08.000 051 14333.14 416.63 54585.37 88888.00 2021-02-20 08:08:09.000 051 14335.78 419.44 54582.68 88888.00 2021-02-20 08:08:10.000 051 14333.26 416.40 54585.08 88888.00 2021-02-20 08:08:11.000 051 14332.89 416.23 54585.29 88888.00 2021-02-20 08:08:12.000 051 14332.78 415.99 54585.30 88888.00 2021-02-20 08:08:13.000 051 14332.83 416.63 54585.28 88888.00 2021-02-20 08:08:14.000 051 14332.90 416.40 54585.17 88888.00 2021-02-20 08:08:15.000 051 14335.22 418.69 54582.41 88888.00 2021-02-20 08:08:16.000 051 14332.71 415.91 54585.36 88888.00 2021-02-20 08:08:17.000 051 14332.88 416.04 54585.00 88888.00 2021-02-20 08:08:18.000 051 14332.83 415.84 54584.87 88888.00 2021-02-20 08:08:19.000 051 14332.56 415.99 54585.27 88888.00 2021-02-20 08:08:20.000 051 14332.52 416.09 54585.10 88888.00 2021-02-20 08:08:21.000 051 14332.46 415.81 54585.01 88888.00 2021-02-20 08:08:22.000 051 14332.66 416.10 54584.98 88888.00 2021-02-20 08:08:23.000 051 14332.98 415.90 54585.08 88888.00 2021-02-20 08:08:24.000 051 14332.88 416.11 54585.02 88888.00 2021-02-20 08:08:25.000 051 14332.54 416.21 54585.03 88888.00 2021-02-20 08:08:26.000 051 14332.26 416.06 54585.01 88888.00 2021-02-20 08:08:27.000 051 14332.42 415.96 54584.98 88888.00 2021-02-20 08:08:28.000 051 14332.50 416.00 54584.81 88888.00 2021-02-20 08:08:29.000 051 14332.37 415.95 54584.79 88888.00 2021-02-20 08:08:30.000 051 14332.58 416.15 54584.86 88888.00 2021-02-20 08:08:31.000 051 14332.63 415.82 54584.84 88888.00 2021-02-20 08:08:32.000 051 14332.19 415.69 54584.83 88888.00 2021-02-20 08:08:33.000 051 14332.34 415.75 54584.67 88888.00 2021-02-20 08:08:34.000 051 14332.19 416.15 54584.82 88888.00 2021-02-20 08:08:35.000 051 14331.97 415.66 54584.64 88888.00 2021-02-20 08:08:36.000 051 14331.86 415.93 54584.82 88888.00 2021-02-20 08:08:37.000 051 14331.74 415.81 54584.61 88888.00 2021-02-20 08:08:38.000 051 14331.47 415.88 54584.57 88888.00 2021-02-20 08:08:39.000 051 14331.54 416.10 54584.18 88888.00 2021-02-20 08:08:40.000 051 14333.99 418.22 54582.01 88888.00 2021-02-20 08:08:41.000 051 14331.32 415.63 54584.44 88888.00 2021-02-20 08:08:42.000 051 14331.38 415.78 54584.46 88888.00 2021-02-20 08:08:43.000 051 14331.55 415.73 54584.32 88888.00 2021-02-20 08:08:44.000 051 14331.78 415.67 54584.24 88888.00 2021-02-20 08:08:45.000 051 14331.69 415.43 54583.90 88888.00 2021-02-20 08:08:46.000 051 14334.15 418.10 54581.92 88888.00 2021-02-20 08:08:47.000 051 14331.96 415.71 54584.30 88888.00 2021-02-20 08:08:48.000 051 14332.00 415.54 54583.97 88888.00 2021-02-20 08:08:49.000 051 14332.37 415.96 54583.99 88888.00 2021-02-20 08:08:50.000 051 14332.32 416.01 54583.89 88888.00 2021-02-20 08:08:51.000 051 14332.38 415.80 54584.39 88888.00 2021-02-20 08:08:52.000 051 14332.76 415.77 54584.23 88888.00 2021-02-20 08:08:53.000 051 14332.49 415.72 54584.14 88888.00 2021-02-20 08:08:54.000 051 14332.73 415.88 54584.25 88888.00 2021-02-20 08:08:55.000 051 14332.90 415.79 54584.21 88888.00 2021-02-20 08:08:56.000 051 14335.40 418.91 54581.80 88888.00 2021-02-20 08:08:57.000 051 14333.12 415.52 54584.24 88888.00 2021-02-20 08:08:58.000 051 14332.91 415.74 54584.35 88888.00 2021-02-20 08:08:59.000 051 14333.29 415.64 54584.13 88888.00 2021-02-20 08:09:00.000 051 14333.56 415.67 54584.34 88888.00 2021-02-20 08:09:01.000 051 14333.02 415.85 54584.24 88888.00 2021-02-20 08:09:02.000 051 14335.66 418.35 54581.92 88888.00 2021-02-20 08:09:03.000 051 14333.23 415.76 54583.84 88888.00 2021-02-20 08:09:04.000 051 14333.25 415.57 54584.56 88888.00 2021-02-20 08:09:05.000 051 14333.39 415.77 54584.57 88888.00 2021-02-20 08:09:06.000 051 14333.38 415.77 54584.58 88888.00 2021-02-20 08:09:07.000 051 14333.41 415.58 54584.25 88888.00 2021-02-20 08:09:08.000 051 14333.29 415.74 54584.46 88888.00 2021-02-20 08:09:09.000 051 14333.39 415.83 54584.58 88888.00 2021-02-20 08:09:10.000 051 14333.90 415.77 54584.42 88888.00 2021-02-20 08:09:11.000 051 14333.45 415.86 54584.78 88888.00 2021-02-20 08:09:12.000 051 14333.29 415.96 54584.66 88888.00 2021-02-20 08:09:13.000 051 14333.29 415.65 54584.09 88888.00 2021-02-20 08:09:14.000 051 14333.46 416.02 54584.60 88888.00 2021-02-20 08:09:15.000 051 14333.12 416.15 54584.29 88888.00 2021-02-20 08:09:16.000 051 14334.19 415.72 54582.08 88888.00 2021-02-20 08:09:17.000 051 14333.66 418.26 54584.70 88888.00 2021-02-20 08:09:18.000 051 14332.85 415.50 54584.66 88888.00 2021-02-20 08:09:19.000 051 14332.78 415.44 54584.81 88888.00 2021-02-20 08:09:20.000 051 14333.12 415.26 54584.49 88888.00 2021-02-20 08:09:21.000 051 14332.83 415.68 54584.57 88888.00 2021-02-20 08:09:22.000 051 14332.53 415.46 54584.66 88888.00 2021-02-20 08:09:23.000 051 14332.72 415.50 54584.60 88888.00 2021-02-20 08:09:24.000 051 14332.66 415.37 54584.38 88888.00 2021-02-20 08:09:25.000 051 14332.57 416.02 54584.61 88888.00 2021-02-20 08:09:26.000 051 14332.41 415.29 54584.61 88888.00 2021-02-20 08:09:27.000 051 14335.11 418.15 54582.58 88888.00 2021-02-20 08:09:28.000 051 14332.46 415.52 54584.84 88888.00 2021-02-20 08:09:29.000 051 14332.58 415.45 54584.82 88888.00 2021-02-20 08:09:30.000 051 14332.37 415.97 54584.62 88888.00 2021-02-20 08:09:31.000 051 14332.28 415.42 54584.74 88888.00 2021-02-20 08:09:32.000 051 14332.39 415.65 54584.65 88888.00 2021-02-20 08:09:33.000 051 14334.80 418.23 54582.17 88888.00 2021-02-20 08:09:34.000 051 14332.22 415.65 54584.71 88888.00 2021-02-20 08:09:35.000 051 14332.36 415.50 54584.63 88888.00 2021-02-20 08:09:36.000 051 14332.39 415.92 54584.72 88888.00 2021-02-20 08:09:37.000 051 14332.17 415.76 54584.38 88888.00 2021-02-20 08:09:38.000 051 14332.22 415.58 54584.76 88888.00 2021-02-20 08:09:39.000 051 14331.94 415.98 54584.60 88888.00 2021-02-20 08:09:40.000 051 14332.34 416.53 54584.54 88888.00 2021-02-20 08:09:41.000 051 14331.69 415.84 54584.57 88888.00 2021-02-20 08:09:42.000 051 14331.70 415.65 54584.40 88888.00 2021-02-20 08:09:43.000 051 14331.56 415.62 54584.29 88888.00 2021-02-20 08:09:44.000 051 14331.45 415.93 54584.39 88888.00 2021-02-20 08:09:45.000 051 14331.54 415.44 54584.06 88888.00 2021-02-20 08:09:46.000 051 14331.67 416.09 54584.35 88888.00 2021-02-20 08:09:47.000 051 14331.38 416.15 54584.08 88888.00 2021-02-20 08:09:48.000 051 14331.13 415.77 54582.11 88888.00 2021-02-20 08:09:49.000 051 14333.90 418.33 54582.49 88888.00 2021-02-20 08:09:50.000 051 14331.15 416.11 54583.61 88888.00 2021-02-20 08:09:51.000 051 14331.27 415.96 54584.08 88888.00 2021-02-20 08:09:52.000 051 14331.20 415.94 54583.98 88888.00 2021-02-20 08:09:53.000 051 14330.69 415.99 54583.63 88888.00 2021-02-20 08:09:54.000 051 14330.72 415.96 54583.59 88888.00 2021-02-20 08:09:55.000 051 14333.29 418.48 54580.73 88888.00 2021-02-20 08:09:56.000 051 14330.68 416.25 54583.74 88888.00 2021-02-20 08:09:57.000 051 14330.64 415.97 54583.65 88888.00 2021-02-20 08:09:58.000 051 14330.53 415.85 54583.64 88888.00 2021-02-20 08:09:59.000 051 14330.52 415.95 54583.55 88888.00 2021-02-20 08:10:00.000 051 14330.68 415.70 54582.99 88888.00 2021-02-20 08:10:01.000 051 14330.52 415.86 54583.40 88888.00 2021-02-20 08:10:02.000 051 14330.69 415.79 54583.44 88888.00 2021-02-20 08:10:03.000 051 14330.33 415.65 54583.39 88888.00 2021-02-20 08:10:04.000 051 14330.02 415.96 54582.96 88888.00 2021-02-20 08:10:05.000 051 14330.52 415.77 54583.13 88888.00 2021-02-20 08:10:06.000 051 14330.03 415.47 54582.96 88888.00 2021-02-20 08:10:07.000 051 14330.10 416.34 54583.14 88888.00 2021-02-20 08:10:08.000 051 14332.49 418.10 54580.48 88888.00 2021-02-20 08:10:09.000 051 14329.91 415.86 54582.94 88888.00 2021-02-20 08:10:10.000 051 14329.90 415.25 54582.49 88888.00 2021-02-20 08:10:11.000 051 14329.73 415.58 54582.83 88888.00 2021-02-20 08:10:12.000 051 14329.64 416.01 54582.92 88888.00 2021-02-20 08:10:13.000 051 14329.54 415.52 54582.91 88888.00 2021-02-20 08:10:14.000 051 14329.83 415.44 54582.43 88888.00 2021-02-20 08:10:15.000 051 14329.49 415.52 54582.62 88888.00 2021-02-20 08:10:16.000 051 14329.48 415.62 54582.59 88888.00 2021-02-20 08:10:17.000 051 14329.38 415.27 54582.23 88888.00 2021-02-20 08:10:18.000 051 14329.32 415.39 54582.59 88888.00 2021-02-20 08:10:19.000 051 14331.81 418.04 54579.64 88888.00 2021-02-20 08:10:20.000 051 14329.93 415.82 54582.31 88888.00 2021-02-20 08:10:21.000 051 14329.24 415.09 54582.39 88888.00 2021-02-20 08:10:22.000 051 14329.14 415.50 54582.26 88888.00 2021-02-20 08:10:23.000 051 14329.11 415.04 54582.19 88888.00 2021-02-20 08:10:24.000 051 14329.22 415.16 54582.22 88888.00 2021-02-20 08:10:25.000 051 14331.60 417.73 54579.02 88888.00 2021-02-20 08:10:26.000 051 14329.22 415.14 54581.97 88888.00 2021-02-20 08:10:27.000 051 14328.91 415.27 54582.00 88888.00 2021-02-20 08:10:28.000 051 14328.80 415.02 54581.90 88888.00 2021-02-20 08:10:29.000 051 14328.57 415.16 54581.85 88888.00 2021-02-20 08:10:30.000 051 14328.56 414.83 54581.82 88888.00 2021-02-20 08:10:31.000 051 14328.95 414.81 54581.90 88888.00 2021-02-20 08:10:32.000 051 14328.89 414.95 54581.83 88888.00 2021-02-20 08:10:33.000 051 14328.62 414.73 54581.85 88888.00 2021-02-20 08:10:34.000 051 14328.44 414.71 54579.29 88888.00 2021-02-20 08:10:35.000 051 14330.06 417.43 54580.92 88888.00 2021-02-20 08:10:36.000 051 14328.47 414.67 54581.58 88888.00 2021-02-20 08:10:37.000 051 14328.68 414.64 54581.36 88888.00 2021-02-20 08:10:38.000 051 14328.18 414.45 54581.24 88888.00 2021-02-20 08:10:39.000 051 14328.02 414.45 54581.42 88888.00 2021-02-20 08:10:40.000 051 14331.00 417.05 54578.63 88888.00 2021-02-20 08:10:41.000 051 14328.26 414.36 54581.14 88888.00 2021-02-20 08:10:42.000 051 14328.16 414.76 54579.05 88888.00 2021-02-20 08:10:43.000 051 14330.62 416.95 54578.50 88888.00 2021-02-20 08:10:44.000 051 14328.11 414.32 54580.91 88888.00 2021-02-20 08:10:45.000 051 14328.35 414.98 54580.94 88888.00 2021-02-20 08:10:46.000 051 14328.31 414.39 54580.75 88888.00 2021-02-20 08:10:47.000 051 14328.03 414.39 54580.73 88888.00 2021-02-20 08:10:48.000 051 14327.77 414.27 54580.70 88888.00 2021-02-20 08:10:49.000 051 14330.29 416.77 54577.98 88888.00 2021-02-20 08:10:50.000 051 14328.06 414.22 54580.38 88888.00 2021-02-20 08:10:51.000 051 14327.65 414.40 54580.29 88888.00 2021-02-20 08:10:52.000 051 14327.79 414.19 54580.29 88888.00 2021-02-20 08:10:53.000 051 14327.48 414.24 54580.43 88888.00 2021-02-20 08:10:54.000 051 14327.27 414.08 54580.22 88888.00 2021-02-20 08:10:55.000 051 14329.76 416.59 54577.57 88888.00 2021-02-20 08:10:56.000 051 14327.23 413.95 54580.16 88888.00 2021-02-20 08:10:57.000 051 14327.48 414.16 54579.55 88888.00 2021-02-20 08:10:58.000 051 14326.85 413.78 54580.05 88888.00 2021-02-20 08:10:59.000 051 14326.82 414.09 54579.86 88888.00 2021-02-20 08:11:00.000 051 14326.60 413.85 54579.68 88888.00 2021-02-20 08:11:01.000 051 14326.85 413.70 54579.62 88888.00 2021-02-20 08:11:02.000 051 14326.79 413.76 54579.65 88888.00 2021-02-20 08:11:03.000 051 14326.31 413.54 54579.55 88888.00 2021-02-20 08:11:04.000 051 14326.64 413.53 54579.38 88888.00 2021-02-20 08:11:05.000 051 14326.28 413.58 54578.80 88888.00 2021-02-20 08:11:06.000 051 14326.40 413.38 54579.18 88888.00 2021-02-20 08:11:07.000 051 14326.61 413.27 54578.81 88888.00 2021-02-20 08:11:08.000 051 14325.89 413.32 54579.05 88888.00 2021-02-20 08:11:09.000 051 14326.15 413.38 54578.64 88888.00 2021-02-20 08:11:10.000 051 14326.08 413.38 54578.83 88888.00 2021-02-20 08:11:11.000 051 14325.85 413.38 54578.95 88888.00 2021-02-20 08:11:12.000 051 14326.32 413.44 54578.88 88888.00 2021-02-20 08:11:13.000 051 14325.86 413.29 54578.81 88888.00 2021-02-20 08:11:14.000 051 14325.75 413.41 54578.90 88888.00 2021-02-20 08:11:15.000 051 14325.66 413.36 54576.00 88888.00 2021-02-20 08:11:16.000 051 14326.73 415.85 54578.63 88888.00 2021-02-20 08:11:17.000 051 14325.35 413.38 54578.46 88888.00 2021-02-20 08:11:18.000 051 14325.65 413.35 54578.40 88888.00 2021-02-20 08:11:19.000 051 14325.66 413.54 54578.37 88888.00 2021-02-20 08:11:20.000 051 14326.22 413.32 54577.74 88888.00 2021-02-20 08:11:21.000 051 14328.13 415.94 54575.89 88888.00 2021-02-20 08:11:22.000 051 14325.81 413.51 54577.81 88888.00 2021-02-20 08:11:23.000 051 14325.98 413.35 54578.21 88888.00 2021-02-20 08:11:24.000 051 14325.71 413.51 54578.12 88888.00 2021-02-20 08:11:25.000 051 14325.62 413.15 54578.27 88888.00 2021-02-20 08:11:26.000 051 14325.43 413.01 54578.02 88888.00 2021-02-20 08:11:27.000 051 14325.62 413.15 54578.01 88888.00 2021-02-20 08:11:28.000 051 14325.52 413.02 54577.93 88888.00 2021-02-20 08:11:29.000 051 14325.27 412.98 54577.99 88888.00 2021-02-20 08:11:30.000 051 14325.10 413.13 54577.81 88888.00 2021-02-20 08:11:31.000 051 14325.28 413.21 54576.95 88888.00 2021-02-20 08:11:32.000 051 14327.72 415.46 54575.01 88888.00 2021-02-20 08:11:33.000 051 14325.56 413.48 54577.70 88888.00 2021-02-20 08:11:34.000 051 14325.44 413.15 54577.68 88888.00 2021-02-20 08:11:35.000 051 14325.32 413.25 54577.64 88888.00 2021-02-20 08:11:36.000 051 14325.21 412.91 54577.51 88888.00 2021-02-20 08:11:37.000 051 14325.17 413.36 54577.45 88888.00 2021-02-20 08:11:38.000 051 14327.52 415.88 54574.91 88888.00 2021-02-20 08:11:39.000 051 14325.00 413.21 54577.33 88888.00 2021-02-20 08:11:40.000 051 14324.93 412.99 54577.45 88888.00 2021-02-20 08:11:41.000 051 14324.92 413.02 54577.17 88888.00 2021-02-20 08:11:42.000 051 14325.46 412.77 54576.94 88888.00 2021-02-20 08:11:43.000 051 14325.01 413.17 54577.22 88888.00 2021-02-20 08:11:44.000 051 14325.16 413.27 54576.92 88888.00 2021-02-20 08:11:45.000 051 14324.99 413.02 54577.19 88888.00 2021-02-20 08:11:46.000 051 14324.81 413.22 54577.08 88888.00 2021-02-20 08:11:47.000 051 14325.29 413.19 54577.01 88888.00 2021-02-20 08:11:48.000 051 14324.80 413.25 54577.11 88888.00 2021-02-20 08:11:49.000 051 14324.69 413.14 54576.94 88888.00 2021-02-20 08:11:50.000 051 14324.52 412.97 54576.95 88888.00 2021-02-20 08:11:51.000 051 14324.80 413.08 54576.96 88888.00 2021-02-20 08:11:52.000 051 14324.96 413.13 54576.71 88888.00 2021-02-20 08:11:53.000 051 14324.33 413.41 54576.82 88888.00 2021-02-20 08:11:54.000 051 14324.33 413.44 54576.91 88888.00 2021-02-20 08:11:55.000 051 14324.38 413.30 54576.81 88888.00 2021-02-20 08:11:56.000 051 14324.59 413.18 54576.51 88888.00 2021-02-20 08:11:57.000 051 14324.39 413.70 54576.17 88888.00 2021-02-20 08:11:58.000 051 14324.58 413.68 54576.77 88888.00 2021-02-20 08:11:59.000 051 14324.45 413.46 54576.61 88888.00 2021-02-20 08:12:00.000 051 14324.48 413.45 54576.73 88888.00 2021-02-20 08:12:01.000 051 14324.31 413.60 54576.55 88888.00 2021-02-20 08:12:02.000 051 14327.41 413.60 54573.97 88888.00 2021-02-20 08:12:03.000 051 14324.61 414.90 54576.37 88888.00 2021-02-20 08:12:04.000 051 14324.67 413.85 54576.63 88888.00 2021-02-20 08:12:05.000 051 14324.81 413.58 54576.32 88888.00 2021-02-20 08:12:06.000 051 14325.26 413.43 54576.54 88888.00 2021-02-20 08:12:07.000 051 14325.06 413.84 54576.42 88888.00 2021-02-20 08:12:08.000 051 14327.63 416.17 54573.95 88888.00 2021-02-20 08:12:09.000 051 14325.23 413.59 54576.32 88888.00 2021-02-20 08:12:10.000 051 14325.21 413.48 54576.41 88888.00 2021-02-20 08:12:11.000 051 14325.69 413.36 54576.21 88888.00 2021-02-20 08:12:12.000 051 14325.48 413.64 54576.47 88888.00 2021-02-20 08:12:13.000 051 14325.46 413.67 54576.33 88888.00 2021-02-20 08:12:14.000 051 14325.64 414.08 54576.31 88888.00 2021-02-20 08:12:15.000 051 14325.67 413.75 54576.45 88888.00 2021-02-20 08:12:16.000 051 14326.12 413.71 54576.20 88888.00 2021-02-20 08:12:17.000 051 14328.55 416.38 54573.97 88888.00 2021-02-20 08:12:18.000 051 14326.31 413.82 54576.43 88888.00 2021-02-20 08:12:19.000 051 14326.37 414.20 54576.44 88888.00 2021-02-20 08:12:20.000 051 14326.05 413.91 54576.57 88888.00 2021-02-20 08:12:21.000 051 14326.21 414.07 54576.32 88888.00 2021-02-20 08:12:22.000 051 14326.22 414.13 54576.43 88888.00 2021-02-20 08:12:23.000 051 14328.86 416.72 54574.01 88888.00 2021-02-20 08:12:24.000 051 14326.59 414.50 54576.57 88888.00 2021-02-20 08:12:25.000 051 14326.61 414.04 54576.70 88888.00 2021-02-20 08:12:26.000 051 14326.57 414.45 54576.32 88888.00 2021-02-20 08:12:27.000 051 14326.97 414.10 54576.14 88888.00 2021-02-20 08:12:28.000 051 14327.04 414.13 54576.67 88888.00 2021-02-20 08:12:29.000 051 14327.25 414.61 54576.91 88888.00 2021-02-20 08:12:30.000 051 14327.07 414.07 54576.97 88888.00 2021-02-20 08:12:31.000 051 14327.67 414.02 54576.85 88888.00 2021-02-20 08:12:32.000 051 14327.48 413.88 54576.88 88888.00 2021-02-20 08:12:33.000 051 14327.58 414.14 54577.03 88888.00 2021-02-20 08:12:34.000 051 14327.72 414.43 54576.93 88888.00 2021-02-20 08:12:35.000 051 14327.67 413.97 54577.18 88888.00 2021-02-20 08:12:36.000 051 14327.96 413.96 54577.09 88888.00 2021-02-20 08:12:37.000 051 14328.07 413.86 54577.08 88888.00 2021-02-20 08:12:38.000 051 14329.32 413.95 54574.71 88888.00 2021-02-20 08:12:39.000 051 14329.12 416.56 54577.36 88888.00 2021-02-20 08:12:40.000 051 14328.30 414.02 54577.37 88888.00 2021-02-20 08:12:41.000 051 14328.37 413.77 54577.19 88888.00 2021-02-20 08:12:42.000 051 14328.48 413.92 54577.47 88888.00 2021-02-20 08:12:43.000 051 14328.74 414.00 54577.53 88888.00 2021-02-20 08:12:44.000 051 14328.70 414.32 54577.71 88888.00 2021-02-20 08:12:45.000 051 14328.65 414.05 54577.61 88888.00 2021-02-20 08:12:46.000 051 14329.02 414.11 54577.54 88888.00 2021-02-20 08:12:47.000 051 14329.11 414.11 54577.64 88888.00 2021-02-20 08:12:48.000 051 14329.36 414.54 54577.59 88888.00 2021-02-20 08:12:49.000 051 14331.53 416.92 54576.34 88888.00 2021-02-20 08:12:50.000 051 14329.03 414.19 54578.00 88888.00 2021-02-20 08:12:51.000 051 14328.81 414.26 54578.04 88888.00 2021-02-20 08:12:52.000 051 14328.78 414.13 54578.09 88888.00 2021-02-20 08:12:53.000 051 14328.96 414.09 54578.08 88888.00 2021-02-20 08:12:54.000 051 14328.70 414.04 54578.12 88888.00 2021-02-20 08:12:55.000 051 14331.08 416.65 54575.71 88888.00 2021-02-20 08:12:56.000 051 14328.48 414.44 54578.33 88888.00 2021-02-20 08:12:57.000 051 14328.95 414.05 54578.23 88888.00 2021-02-20 08:12:58.000 051 14328.48 413.93 54578.11 88888.00 2021-02-20 08:12:59.000 051 14328.59 414.10 54578.38 88888.00 2021-02-20 08:13:00.000 051 14328.50 414.09 54578.36 88888.00 2021-02-20 08:13:01.000 051 14328.59 414.32 54578.31 88888.00 2021-02-20 08:13:02.000 051 14328.61 414.07 54577.90 88888.00 2021-02-20 08:13:03.000 051 14328.80 414.08 54578.46 88888.00 2021-02-20 08:13:04.000 051 14329.20 413.76 54578.71 88888.00 2021-02-20 08:13:05.000 051 14328.87 413.87 54578.49 88888.00 2021-02-20 08:13:06.000 051 14328.99 413.98 54574.69 88888.00 2021-02-20 08:13:07.000 051 14331.48 416.48 54575.85 88888.00 2021-02-20 08:13:08.000 051 14329.02 414.04 54578.31 88888.00 2021-02-20 08:13:09.000 051 14329.35 413.99 54578.24 88888.00 2021-02-20 08:13:10.000 051 14328.83 414.06 54578.61 88888.00 2021-02-20 08:13:11.000 051 14329.00 414.18 54578.67 88888.00 2021-02-20 08:13:12.000 051 14328.98 414.14 54578.49 88888.00 2021-02-20 08:13:13.000 051 14331.60 416.82 54575.89 88888.00 2021-02-20 08:13:14.000 051 14329.17 414.38 54578.21 88888.00 2021-02-20 08:13:15.000 051 14328.96 414.23 54578.56 88888.00 2021-02-20 08:13:16.000 051 14329.23 414.29 54578.72 88888.00 2021-02-20 08:13:17.000 051 14328.86 414.56 54578.59 88888.00 2021-02-20 08:13:18.000 051 14328.89 414.68 54578.34 88888.00 2021-02-20 08:13:19.000 051 14328.79 414.94 54578.18 88888.00 2021-02-20 08:13:20.000 051 14328.92 414.20 54578.75 88888.00 2021-02-20 08:13:21.000 051 14329.07 414.35 54578.36 88888.00 2021-02-20 08:13:22.000 051 14329.12 414.41 54578.16 88888.00 2021-02-20 08:13:23.000 051 14329.10 414.37 54578.63 88888.00 2021-02-20 08:13:24.000 051 14329.18 414.64 54578.63 88888.00 2021-02-20 08:13:25.000 051 14329.11 414.39 54578.75 88888.00 2021-02-20 08:13:26.000 051 14329.04 414.45 54578.87 88888.00 2021-02-20 08:13:27.000 051 14329.11 414.26 54578.72 88888.00 2021-02-20 08:13:28.000 051 14328.92 414.32 54578.82 88888.00 2021-02-20 08:13:29.000 051 14329.45 414.18 54578.25 88888.00 2021-02-20 08:13:30.000 051 14328.99 414.23 54578.78 88888.00 2021-02-20 08:13:31.000 051 14328.77 414.40 54578.71 88888.00 2021-02-20 08:13:32.000 051 14328.81 413.96 54578.65 88888.00 2021-02-20 08:13:33.000 051 14328.87 414.31 54578.71 88888.00 2021-02-20 08:13:34.000 051 14328.92 414.29 54578.13 88888.00 2021-02-20 08:13:35.000 051 14328.80 413.93 54578.76 88888.00 2021-02-20 08:13:36.000 051 14328.89 414.20 54578.59 88888.00 2021-02-20 08:13:37.000 051 14331.35 414.24 54576.01 88888.00 2021-02-20 08:13:38.000 051 14328.85 415.00 54578.59 88888.00 2021-02-20 08:13:39.000 051 14328.94 414.13 54578.48 88888.00 2021-02-20 08:13:40.000 051 14329.05 414.05 54578.40 88888.00 2021-02-20 08:13:41.000 051 14329.10 413.70 54578.53 88888.00 2021-02-20 08:13:42.000 051 14329.22 413.59 54578.65 88888.00 2021-02-20 08:13:43.000 051 14331.80 416.28 54576.30 88888.00 2021-02-20 08:13:44.000 051 14329.39 413.70 54578.13 88888.00 2021-02-20 08:13:45.000 051 14329.61 413.72 54578.56 88888.00 2021-02-20 08:13:46.000 051 14329.53 413.60 54578.61 88888.00 2021-02-20 08:13:47.000 051 14329.36 413.51 54578.80 88888.00 2021-02-20 08:13:48.000 051 14329.28 413.89 54578.41 88888.00 2021-02-20 08:13:49.000 051 14329.54 413.58 54578.48 88888.00 2021-02-20 08:13:50.000 051 14329.54 413.50 54578.74 88888.00 2021-02-20 08:13:51.000 051 14329.65 413.78 54578.51 88888.00 2021-02-20 08:13:52.000 051 14329.47 413.30 54578.96 88888.00 2021-02-20 08:13:53.000 051 14329.71 413.59 54578.79 88888.00 2021-02-20 08:13:54.000 051 14329.76 413.43 54578.65 88888.00 2021-02-20 08:13:55.000 051 14329.78 413.40 54578.69 88888.00 2021-02-20 08:13:56.000 051 14329.58 413.70 54578.92 88888.00 2021-02-20 08:13:57.000 051 14329.62 413.48 54578.95 88888.00 2021-02-20 08:13:58.000 051 14329.57 413.21 54578.88 88888.00 2021-02-20 08:13:59.000 051 14332.20 415.83 54576.26 88888.00 2021-02-20 08:14:00.000 051 14329.49 413.38 54578.91 88888.00 2021-02-20 08:14:01.000 051 14329.30 413.59 54578.77 88888.00 2021-02-20 08:14:02.000 051 14329.30 413.21 54579.11 88888.00 2021-02-20 08:14:03.000 051 14329.38 413.33 54578.59 88888.00 2021-02-20 08:14:04.000 051 14329.62 413.14 54578.62 88888.00 2021-02-20 08:14:05.000 051 14331.92 415.82 54576.50 88888.00 2021-02-20 08:14:06.000 051 14329.72 413.26 54578.96 88888.00 2021-02-20 08:14:07.000 051 14329.45 413.38 54579.00 88888.00 2021-02-20 08:14:08.000 051 14329.65 413.34 54579.07 88888.00 2021-02-20 08:14:09.000 051 14329.41 413.34 54578.95 88888.00 2021-02-20 08:14:10.000 051 14329.29 413.36 54579.20 88888.00 2021-02-20 08:14:11.000 051 14329.27 413.41 54579.06 88888.00 2021-02-20 08:14:12.000 051 14329.33 413.42 54579.01 88888.00 2021-02-20 08:14:13.000 051 14330.58 413.27 54576.51 88888.00 2021-02-20 08:14:14.000 051 14329.55 415.82 54578.93 88888.00 2021-02-20 08:14:15.000 051 14329.21 413.21 54579.05 88888.00 2021-02-20 08:14:16.000 051 14329.27 413.52 54579.06 88888.00 2021-02-20 08:14:17.000 051 14329.12 413.44 54579.09 88888.00 2021-02-20 08:14:18.000 051 14328.94 413.31 54579.11 88888.00 2021-02-20 08:14:19.000 051 14329.21 413.95 54578.90 88888.00 2021-02-20 08:14:20.000 051 14328.89 413.37 54578.78 88888.00 2021-02-20 08:14:21.000 051 14328.85 413.52 54578.92 88888.00 2021-02-20 08:14:22.000 051 14328.83 413.36 54578.85 88888.00 2021-02-20 08:14:23.000 051 14329.19 413.57 54579.05 88888.00 2021-02-20 08:14:24.000 051 14328.95 413.10 54578.92 88888.00 2021-02-20 08:14:25.000 051 14328.52 413.55 54578.71 88888.00 2021-02-20 08:14:26.000 051 14328.40 413.44 54578.85 88888.00 2021-02-20 08:14:27.000 051 14328.38 413.80 54578.90 88888.00 2021-02-20 08:14:28.000 051 14328.42 413.23 54578.93 88888.00 2021-02-20 08:14:29.000 051 14330.90 415.90 54576.32 88888.00 2021-02-20 08:14:30.000 051 14328.29 413.50 54578.71 88888.00 2021-02-20 08:14:31.000 051 14328.26 413.75 54578.83 88888.00 2021-02-20 08:14:32.000 051 14328.23 413.17 54578.88 88888.00 2021-02-20 08:14:33.000 051 14328.20 413.54 54578.74 88888.00 2021-02-20 08:14:34.000 051 14328.19 413.08 54578.67 88888.00 2021-02-20 08:14:35.000 051 14330.84 416.02 54577.15 88888.00 2021-02-20 08:14:36.000 051 14328.42 413.35 54578.56 88888.00 2021-02-20 08:14:37.000 051 14328.07 412.99 54578.64 88888.00 2021-02-20 08:14:38.000 051 14328.42 413.11 54578.59 88888.00 2021-02-20 08:14:39.000 051 14327.96 413.08 54578.47 88888.00 2021-02-20 08:14:40.000 051 14327.94 413.12 54578.46 88888.00 2021-02-20 08:14:41.000 051 14328.09 413.36 54578.12 88888.00 2021-02-20 08:14:42.000 051 14327.82 412.78 54578.81 88888.00 2021-02-20 08:14:43.000 051 14327.93 413.31 54578.45 88888.00 2021-02-20 08:14:44.000 051 14328.15 412.65 54578.29 88888.00 2021-02-20 08:14:45.000 051 14327.60 412.74 54578.32 88888.00 2021-02-20 08:14:46.000 051 14327.74 413.11 54578.38 88888.00 2021-02-20 08:14:47.000 051 14327.62 412.57 54578.43 88888.00 2021-02-20 08:14:48.000 051 14327.81 412.59 54578.01 88888.00 2021-02-20 08:14:49.000 051 14327.74 412.61 54578.26 88888.00 2021-02-20 08:14:50.000 051 14327.48 412.60 54578.31 88888.00 2021-02-20 08:14:51.000 051 14331.12 416.14 54575.50 88888.00 2021-02-20 08:14:52.000 051 14328.57 415.05 54578.18 88888.00 2021-02-20 08:14:53.000 051 14327.43 412.60 54577.98 88888.00 2021-02-20 08:14:54.000 051 14327.73 412.39 54577.31 88888.00 2021-02-20 08:14:55.000 051 14327.42 412.45 54578.03 88888.00 2021-02-20 08:14:56.000 051 14327.73 412.49 54577.87 88888.00 2021-02-20 08:14:57.000 051 14330.08 414.87 54576.28 88888.00 2021-02-20 08:14:58.000 051 14327.79 412.31 54577.69 88888.00 2021-02-20 08:14:59.000 051 14327.98 412.25 54577.82 88888.00 2021-02-20 08:15:00.000 051 14327.59 412.26 54577.68 88888.00 2021-02-20 08:15:01.000 051 14327.57 412.37 54577.76 88888.00 2021-02-20 08:15:02.000 051 14327.67 412.15 54577.84 88888.00 2021-02-20 08:15:03.000 051 14327.67 411.94 54577.74 88888.00 2021-02-20 08:15:04.000 051 14327.50 411.96 54577.55 88888.00 2021-02-20 08:15:05.000 051 14327.57 411.96 54577.63 88888.00 2021-02-20 08:15:06.000 051 14327.65 412.63 54577.56 88888.00 2021-02-20 08:15:07.000 051 14327.49 412.19 54577.65 88888.00 2021-02-20 08:15:08.000 051 14330.25 414.64 54575.35 88888.00 2021-02-20 08:15:09.000 051 14327.40 411.91 54577.50 88888.00 2021-02-20 08:15:10.000 051 14327.46 412.01 54577.58 88888.00 2021-02-20 08:15:11.000 051 14327.50 412.06 54577.52 88888.00 2021-02-20 08:15:12.000 051 14327.56 412.04 54577.44 88888.00 2021-02-20 08:15:13.000 051 14327.40 411.94 54577.35 88888.00 2021-02-20 08:15:14.000 051 14327.32 411.72 54577.43 88888.00 2021-02-20 08:15:15.000 051 14327.48 411.86 54577.47 88888.00 2021-02-20 08:15:16.000 051 14327.48 411.62 54577.34 88888.00 2021-02-20 08:15:17.000 051 14327.41 411.79 54577.33 88888.00 2021-02-20 08:15:18.000 051 14327.68 411.43 54577.41 88888.00 2021-02-20 08:15:19.000 051 14327.62 411.66 54577.32 88888.00 2021-02-20 08:15:20.000 051 14327.70 411.73 54577.33 88888.00 2021-02-20 08:15:21.000 051 14327.97 411.66 54576.82 88888.00 2021-02-20 08:15:22.000 051 14330.48 414.15 54574.81 88888.00 2021-02-20 08:15:23.000 051 14327.91 411.92 54577.11 88888.00 2021-02-20 08:15:24.000 051 14327.92 411.87 54576.76 88888.00 2021-02-20 08:15:25.000 051 14327.75 411.59 54577.32 88888.00 2021-02-20 08:15:26.000 051 14327.66 411.62 54577.29 88888.00 2021-02-20 08:15:27.000 051 14327.59 411.53 54577.39 88888.00 2021-02-20 08:15:28.000 051 14330.01 414.08 54574.79 88888.00 2021-02-20 08:15:29.000 051 14327.51 411.40 54577.27 88888.00 2021-02-20 08:15:30.000 051 14327.36 411.43 54577.28 88888.00 2021-02-20 08:15:31.000 051 14327.37 411.85 54577.23 88888.00 2021-02-20 08:15:32.000 051 14329.70 412.69 54574.80 88888.00 2021-02-20 08:15:33.000 051 14327.32 411.51 54577.43 88888.00 2021-02-20 08:15:34.000 051 14327.28 411.53 54577.23 88888.00 2021-02-20 08:15:35.000 051 14327.34 411.44 54577.19 88888.00 2021-02-20 08:15:36.000 051 14327.54 411.31 54577.20 88888.00 2021-02-20 08:15:37.000 051 14327.42 411.32 54577.21 88888.00 2021-02-20 08:15:38.000 051 14330.08 413.81 54574.69 88888.00 2021-02-20 08:15:39.000 051 14327.72 411.55 54577.10 88888.00 2021-02-20 08:15:40.000 051 14327.77 411.70 54577.14 88888.00 2021-02-20 08:15:41.000 051 14327.79 411.63 54577.20 88888.00 2021-02-20 08:15:42.000 051 14331.44 411.71 54573.96 88888.00 2021-02-20 08:15:43.000 051 14330.15 414.14 54577.00 88888.00 2021-02-20 08:15:44.000 051 14327.61 411.51 54577.10 88888.00 2021-02-20 08:15:45.000 051 14327.84 411.55 54577.14 88888.00 2021-02-20 08:15:46.000 051 14327.46 411.34 54576.82 88888.00 2021-02-20 08:15:47.000 051 14327.37 411.62 54577.13 88888.00 2021-02-20 08:15:48.000 051 14329.85 414.28 54574.55 88888.00 2021-02-20 08:15:49.000 051 14327.42 411.42 54577.08 88888.00 2021-02-20 08:15:50.000 051 14327.25 411.49 54577.21 88888.00 2021-02-20 08:15:51.000 051 14327.38 411.65 54576.89 88888.00 2021-02-20 08:15:52.000 051 14327.58 411.70 54577.11 88888.00 2021-02-20 08:15:53.000 051 14327.36 411.81 54577.17 88888.00 2021-02-20 08:15:54.000 051 14327.48 411.68 54577.01 88888.00 2021-02-20 08:15:55.000 051 14327.32 411.60 54577.10 88888.00 2021-02-20 08:15:56.000 051 14328.04 411.59 54577.13 88888.00 2021-02-20 08:15:57.000 051 14327.38 411.79 54577.08 88888.00 2021-02-20 08:15:58.000 051 14327.28 411.96 54577.07 88888.00 2021-02-20 08:15:59.000 051 14327.34 411.47 54577.10 88888.00 2021-02-20 08:16:00.000 051 14327.21 411.46 54577.10 88888.00 2021-02-20 08:16:01.000 051 14327.45 412.14 54576.93 88888.00 2021-02-20 08:16:02.000 051 14327.24 411.35 54577.15 88888.00 2021-02-20 08:16:03.000 051 14329.74 414.22 54574.30 88888.00 2021-02-20 08:16:04.000 051 14327.13 411.43 54577.11 88888.00 2021-02-20 08:16:05.000 051 14327.07 411.59 54577.12 88888.00 2021-02-20 08:16:06.000 051 14326.98 411.70 54577.01 88888.00 2021-02-20 08:16:07.000 051 14327.33 411.37 54576.95 88888.00 2021-02-20 08:16:08.000 051 14327.16 411.14 54576.95 88888.00 2021-02-20 08:16:09.000 051 14327.04 411.30 54577.08 88888.00 2021-02-20 08:16:10.000 051 14327.04 411.27 54577.02 88888.00 2021-02-20 08:16:11.000 051 14326.95 411.61 54576.92 88888.00 2021-02-20 08:16:12.000 051 14326.91 411.18 54576.77 88888.00 2021-02-20 08:16:13.000 051 14329.45 413.38 54574.29 88888.00 2021-02-20 08:16:14.000 051 14326.73 411.30 54576.80 88888.00 2021-02-20 08:16:15.000 051 14326.97 411.18 54576.87 88888.00 2021-02-20 08:16:16.000 051 14327.21 411.17 54576.84 88888.00 2021-02-20 08:16:17.000 051 14326.66 411.24 54576.84 88888.00 2021-02-20 08:16:18.000 051 14327.26 410.98 54576.89 88888.00 2021-02-20 08:16:19.000 051 14329.59 413.44 54574.38 88888.00 2021-02-20 08:16:20.000 051 14326.92 411.02 54576.93 88888.00 2021-02-20 08:16:21.000 051 14327.40 411.07 54576.84 88888.00 2021-02-20 08:16:22.000 051 14327.09 410.97 54576.92 88888.00 2021-02-20 08:16:23.000 051 14327.15 410.89 54576.87 88888.00 2021-02-20 08:16:24.000 051 14327.30 410.71 54576.67 88888.00 2021-02-20 08:16:25.000 051 14327.27 410.93 54576.68 88888.00 2021-02-20 08:16:26.000 051 14327.27 410.95 54576.59 88888.00 2021-02-20 08:16:27.000 051 14327.20 410.77 54576.70 88888.00 2021-02-20 08:16:28.000 051 14327.28 410.91 54576.82 88888.00 2021-02-20 08:16:29.000 051 14327.16 410.87 54576.67 88888.00 2021-02-20 08:16:30.000 051 14327.25 411.05 54576.69 88888.00 2021-02-20 08:16:31.000 051 14327.79 410.73 54576.56 88888.00 2021-02-20 08:16:32.000 051 14327.49 411.01 54576.73 88888.00 2021-02-20 08:16:33.000 051 14329.79 413.19 54574.24 88888.00 2021-02-20 08:16:34.000 051 14327.29 410.74 54576.80 88888.00 2021-02-20 08:16:35.000 051 14327.16 410.86 54576.82 88888.00 2021-02-20 08:16:36.000 051 14327.29 410.97 54576.62 88888.00 2021-02-20 08:16:37.000 051 14327.48 411.02 54576.65 88888.00 2021-02-20 08:16:38.000 051 14327.62 410.99 54576.76 88888.00 2021-02-20 08:16:39.000 051 14329.80 413.64 54574.18 88888.00 2021-02-20 08:16:40.000 051 14327.13 411.00 54576.91 88888.00 2021-02-20 08:16:41.000 051 14327.17 410.81 54576.54 88888.00 2021-02-20 08:16:42.000 051 14327.12 411.17 54576.84 88888.00 2021-02-20 08:16:43.000 051 14327.15 410.80 54576.80 88888.00 2021-02-20 08:16:44.000 051 14327.10 410.93 54576.77 88888.00 2021-02-20 08:16:45.000 051 14327.15 410.74 54576.76 88888.00 2021-02-20 08:16:46.000 051 14327.23 410.93 54576.66 88888.00 2021-02-20 08:16:47.000 051 14327.28 410.89 54576.70 88888.00 2021-02-20 08:16:48.000 051 14327.14 411.24 54576.70 88888.00 2021-02-20 08:16:49.000 051 14327.11 410.90 54576.72 88888.00 2021-02-20 08:16:50.000 051 14327.47 411.17 54576.66 88888.00 2021-02-20 08:16:51.000 051 14327.35 410.81 54576.64 88888.00 2021-02-20 08:16:52.000 051 14327.16 411.16 54576.57 88888.00 2021-02-20 08:16:53.000 051 14327.34 410.99 54576.55 88888.00 2021-02-20 08:16:54.000 051 14327.37 410.85 54576.71 88888.00 2021-02-20 08:16:55.000 051 14327.85 411.03 54576.70 88888.00 2021-02-20 08:16:56.000 051 14327.74 410.99 54576.74 88888.00 2021-02-20 08:16:57.000 051 14327.68 411.04 54576.66 88888.00 2021-02-20 08:16:58.000 051 14328.24 411.62 54576.95 88888.00 2021-02-20 08:16:59.000 051 14327.69 411.01 54576.92 88888.00 2021-02-20 08:17:00.000 051 14327.92 411.15 54576.91 88888.00 2021-02-20 08:17:01.000 051 14327.79 411.18 54576.76 88888.00 2021-02-20 08:17:02.000 051 14330.51 413.63 54574.14 88888.00 2021-02-20 08:17:03.000 051 14328.30 411.09 54576.85 88888.00 2021-02-20 08:17:04.000 051 14330.51 413.60 54575.58 88888.00 2021-02-20 08:17:05.000 051 14328.09 410.92 54576.89 88888.00 2021-02-20 08:17:06.000 051 14328.28 410.89 54576.93 88888.00 2021-02-20 08:17:07.000 051 14328.31 410.90 54576.94 88888.00 2021-02-20 08:17:08.000 051 14330.85 413.44 54574.37 88888.00 2021-02-20 08:17:09.000 051 14328.46 410.93 54577.07 88888.00 2021-02-20 08:17:10.000 051 14328.47 410.87 54576.89 88888.00 2021-02-20 08:17:11.000 051 14328.65 410.74 54577.13 88888.00 2021-02-20 08:17:12.000 051 14328.48 410.62 54577.14 88888.00 2021-02-20 08:17:13.000 051 14328.54 410.88 54577.22 88888.00 2021-02-20 08:17:14.000 051 14328.69 410.82 54577.18 88888.00 2021-02-20 08:17:15.000 051 14328.44 411.02 54577.38 88888.00 2021-02-20 08:17:16.000 051 14328.41 410.70 54577.33 88888.00 2021-02-20 08:17:17.000 051 14330.99 413.13 54574.55 88888.00 2021-02-20 08:17:18.000 051 14328.42 410.64 54577.38 88888.00 2021-02-20 08:17:19.000 051 14328.27 410.73 54577.57 88888.00 2021-02-20 08:17:20.000 051 14328.35 411.00 54577.50 88888.00 2021-02-20 08:17:21.000 051 14328.11 410.74 54577.45 88888.00 2021-02-20 08:17:22.000 051 14328.04 410.68 54577.50 88888.00 2021-02-20 08:17:23.000 051 14330.76 413.48 54575.05 88888.00 2021-02-20 08:17:24.000 051 14328.16 410.55 54577.47 88888.00 2021-02-20 08:17:25.000 051 14328.34 410.64 54577.65 88888.00 2021-02-20 08:17:26.000 051 14327.95 410.44 54577.53 88888.00 2021-02-20 08:17:27.000 051 14328.30 410.86 54577.33 88888.00 2021-02-20 08:17:28.000 051 14327.92 410.48 54577.75 88888.00 2021-02-20 08:17:29.000 051 14328.01 410.78 54577.68 88888.00 2021-02-20 08:17:30.000 051 14328.14 410.48 54577.68 88888.00 2021-02-20 08:17:31.000 051 14327.79 410.43 54577.29 88888.00 2021-02-20 08:17:32.000 051 14327.84 410.45 54577.61 88888.00 2021-02-20 08:17:33.000 051 14327.78 410.61 54577.63 88888.00 2021-02-20 08:17:34.000 051 14330.23 410.38 54575.23 88888.00 2021-02-20 08:17:35.000 051 14328.10 412.77 54577.44 88888.00 2021-02-20 08:17:36.000 051 14327.63 410.52 54577.59 88888.00 2021-02-20 08:17:37.000 051 14327.76 410.53 54577.64 88888.00 2021-02-20 08:17:38.000 051 14327.93 410.51 54577.80 88888.00 2021-02-20 08:17:39.000 051 14327.48 410.15 54575.12 88888.00 2021-02-20 08:17:40.000 051 14329.99 412.82 54575.12 88888.00 2021-02-20 08:17:41.000 051 14327.07 410.49 54577.67 88888.00 2021-02-20 08:17:42.000 051 14327.47 410.41 54577.57 88888.00 2021-02-20 08:17:43.000 051 14327.24 410.26 54577.58 88888.00 2021-02-20 08:17:44.000 051 14327.26 410.11 54577.54 88888.00 2021-02-20 08:17:45.000 051 14327.28 410.33 54577.68 88888.00 2021-02-20 08:17:46.000 051 14327.34 410.05 54577.64 88888.00 2021-02-20 08:17:47.000 051 14327.33 410.51 54577.38 88888.00 2021-02-20 08:17:48.000 051 14327.25 410.19 54577.53 88888.00 2021-02-20 08:17:49.000 051 14327.22 409.91 54577.46 88888.00 2021-02-20 08:17:50.000 051 14329.52 412.69 54574.72 88888.00 2021-02-20 08:17:51.000 051 14326.99 410.05 54577.37 88888.00 2021-02-20 08:17:52.000 051 14327.30 410.07 54577.39 88888.00 2021-02-20 08:17:53.000 051 14326.87 410.49 54577.40 88888.00 2021-02-20 08:17:54.000 051 14326.97 410.15 54577.27 88888.00 2021-02-20 08:17:55.000 051 14326.74 409.94 54577.38 88888.00 2021-02-20 08:17:56.000 051 14329.31 412.51 54574.80 88888.00 2021-02-20 08:17:57.000 051 14326.86 410.23 54577.39 88888.00 2021-02-20 08:17:58.000 051 14326.67 410.05 54577.28 88888.00 2021-02-20 08:17:59.000 051 14326.53 409.88 54577.31 88888.00 2021-02-20 08:18:00.000 051 14326.59 410.29 54577.32 88888.00 2021-02-20 08:18:01.000 051 14326.62 409.78 54577.39 88888.00 2021-02-20 08:18:02.000 051 14326.52 410.58 54577.22 88888.00 2021-02-20 08:18:03.000 051 14326.58 409.84 54577.23 88888.00 2021-02-20 08:18:04.000 051 14329.22 412.52 54574.62 88888.00 2021-02-20 08:18:05.000 051 14326.81 409.86 54577.19 88888.00 2021-02-20 08:18:06.000 051 14326.42 409.73 54577.25 88888.00 2021-02-20 08:18:07.000 051 14326.51 409.58 54577.27 88888.00 2021-02-20 08:18:08.000 051 14327.09 409.98 54576.76 88888.00 2021-02-20 08:18:09.000 051 14326.77 410.05 54577.30 88888.00 2021-02-20 08:18:10.000 051 14329.18 412.48 54574.60 88888.00 2021-02-20 08:18:11.000 051 14326.99 409.90 54577.16 88888.00 2021-02-20 08:18:12.000 051 14326.79 409.95 54577.16 88888.00 2021-02-20 08:18:13.000 051 14326.85 410.29 54577.20 88888.00 2021-02-20 08:18:14.000 051 14326.94 410.48 54577.23 88888.00 2021-02-20 08:18:15.000 051 14327.18 409.99 54577.21 88888.00 2021-02-20 08:18:16.000 051 14326.76 410.12 54577.41 88888.00 2021-02-20 08:18:17.000 051 14326.82 410.18 54577.26 88888.00 2021-02-20 08:18:18.000 051 14327.17 410.40 54577.39 88888.00 2021-02-20 08:18:19.000 051 14327.00 410.78 54577.26 88888.00 2021-02-20 08:18:20.000 051 14326.87 410.47 54577.41 88888.00 2021-02-20 08:18:21.000 051 14326.78 410.60 54577.49 88888.00 2021-02-20 08:18:22.000 051 14326.92 410.59 54577.16 88888.00 2021-02-20 08:18:23.000 051 14327.03 410.71 54577.30 88888.00 2021-02-20 08:18:24.000 051 14327.11 410.76 54577.51 88888.00 2021-02-20 08:18:25.000 051 14327.04 410.86 54577.58 88888.00 2021-02-20 08:18:26.000 051 14326.87 410.74 54577.57 88888.00 2021-02-20 08:18:27.000 051 14326.92 410.80 54577.26 88888.00 2021-02-20 08:18:28.000 051 14326.79 410.57 54577.37 88888.00 2021-02-20 08:18:29.000 051 14326.69 410.86 54577.45 88888.00 2021-02-20 08:18:30.000 051 14326.92 410.95 54577.28 88888.00 2021-02-20 08:18:31.000 051 14326.69 410.44 54577.64 88888.00 2021-02-20 08:18:32.000 051 14326.84 410.61 54577.55 88888.00 2021-02-20 08:18:33.000 051 14326.80 410.54 54577.39 88888.00 2021-02-20 08:18:34.000 051 14326.90 410.30 54575.19 88888.00 2021-02-20 08:18:35.000 051 14328.65 413.48 54577.50 88888.00 2021-02-20 08:18:36.000 051 14326.65 410.60 54577.71 88888.00 2021-02-20 08:18:37.000 051 14326.65 410.55 54577.60 88888.00 2021-02-20 08:18:38.000 051 14326.80 410.56 54577.70 88888.00 2021-02-20 08:18:39.000 051 14326.73 410.50 54577.75 88888.00 2021-02-20 08:18:40.000 051 14329.37 413.05 54575.27 88888.00 2021-02-20 08:18:41.000 051 14326.93 410.36 54577.89 88888.00 2021-02-20 08:18:42.000 051 14326.88 410.73 54577.88 88888.00 2021-02-20 08:18:43.000 051 14326.80 410.69 54577.75 88888.00 2021-02-20 08:18:44.000 051 14326.71 410.38 54577.80 88888.00 2021-02-20 08:18:45.000 051 14326.59 410.37 54577.85 88888.00 2021-02-20 08:18:46.000 051 14326.72 410.49 54577.93 88888.00 2021-02-20 08:18:47.000 051 14327.06 410.58 54577.94 88888.00 2021-02-20 08:18:48.000 051 14327.43 410.22 54577.91 88888.00 2021-02-20 08:18:49.000 051 14327.20 410.30 54578.10 88888.00 2021-02-20 08:18:50.000 051 14327.20 410.71 54578.05 88888.00 2021-02-20 08:18:51.000 051 14326.90 410.41 54578.05 88888.00 2021-02-20 08:18:52.000 051 14327.27 410.54 54578.06 88888.00 2021-02-20 08:18:53.000 051 14327.05 410.11 54578.00 88888.00 2021-02-20 08:18:54.000 051 14329.60 413.54 54575.65 88888.00 2021-02-20 08:18:55.000 051 14327.22 410.42 54578.21 88888.00 2021-02-20 08:18:56.000 051 14327.10 410.28 54578.31 88888.00 2021-02-20 08:18:57.000 051 14327.44 410.13 54578.30 88888.00 2021-02-20 08:18:58.000 051 14327.26 410.23 54577.95 88888.00 2021-02-20 08:18:59.000 051 14327.14 410.39 54578.48 88888.00 2021-02-20 08:19:00.000 051 14329.90 413.16 54575.56 88888.00 2021-02-20 08:19:01.000 051 14327.23 410.28 54578.07 88888.00 2021-02-20 08:19:02.000 051 14327.60 410.53 54578.41 88888.00 2021-02-20 08:19:03.000 051 14327.84 410.37 54577.98 88888.00 2021-02-20 08:19:04.000 051 14327.37 410.24 54578.59 88888.00 2021-02-20 08:19:05.000 051 14327.55 410.80 54578.59 88888.00 2021-02-20 08:19:06.000 051 14327.30 410.37 54578.82 88888.00 2021-02-20 08:19:07.000 051 14327.45 410.24 54578.73 88888.00 2021-02-20 08:19:08.000 051 14328.04 410.34 54578.62 88888.00 2021-02-20 08:19:09.000 051 14327.86 410.29 54578.52 88888.00 2021-02-20 08:19:10.000 051 14326.09 410.51 54576.34 88888.00 2021-02-20 08:19:11.000 051 14330.39 412.83 54577.85 88888.00 2021-02-20 08:19:12.000 051 14327.98 410.17 54578.91 88888.00 2021-02-20 08:19:13.000 051 14328.04 410.03 54578.38 88888.00 2021-02-20 08:19:14.000 051 14328.09 410.08 54579.03 88888.00 2021-02-20 08:19:15.000 051 14327.94 410.27 54578.72 88888.00 2021-02-20 08:19:16.000 051 14328.04 410.14 54579.33 88888.00 2021-02-20 08:19:17.000 051 14327.98 410.32 54579.06 88888.00 2021-02-20 08:19:18.000 051 14327.98 410.30 54579.22 88888.00 2021-02-20 08:19:19.000 051 14327.81 410.54 54579.20 88888.00 2021-02-20 08:19:20.000 051 14328.05 410.83 54579.33 88888.00 2021-02-20 08:19:21.000 051 14327.99 410.20 54579.28 88888.00 2021-02-20 08:19:22.000 051 14327.98 410.25 54579.41 88888.00 2021-02-20 08:19:23.000 051 14328.07 410.50 54579.15 88888.00 2021-02-20 08:19:24.000 051 14328.04 410.70 54579.55 88888.00 2021-02-20 08:19:25.000 051 14328.54 411.07 54579.46 88888.00 2021-02-20 08:19:26.000 051 14330.58 413.20 54576.97 88888.00 2021-02-20 08:19:27.000 051 14328.11 410.46 54579.64 88888.00 2021-02-20 08:19:28.000 051 14327.91 410.37 54579.52 88888.00 2021-02-20 08:19:29.000 051 14327.98 410.36 54579.68 88888.00 2021-02-20 08:19:30.000 051 14328.58 411.12 54579.23 88888.00 2021-02-20 08:19:31.000 051 14327.91 410.55 54579.83 88888.00 2021-02-20 08:19:32.000 051 14330.62 412.95 54577.01 88888.00 2021-02-20 08:19:33.000 051 14327.82 410.41 54579.52 88888.00 2021-02-20 08:19:34.000 051 14328.24 410.48 54579.65 88888.00 2021-02-20 08:19:35.000 051 14327.90 410.54 54579.86 88888.00 2021-02-20 08:19:36.000 051 14327.92 410.36 54580.04 88888.00 2021-02-20 08:19:37.000 051 14327.64 410.40 54579.91 88888.00 2021-02-20 08:19:38.000 051 14327.51 410.36 54579.89 88888.00 2021-02-20 08:19:39.000 051 14327.80 410.17 54579.72 88888.00 2021-02-20 08:19:40.000 051 14327.55 410.83 54580.03 88888.00 2021-02-20 08:19:41.000 051 14327.58 410.72 54580.04 88888.00 2021-02-20 08:19:42.000 051 14327.69 410.96 54580.04 88888.00 2021-02-20 08:19:43.000 051 14327.29 410.56 54580.00 88888.00 2021-02-20 08:19:44.000 051 14330.17 414.46 54577.65 88888.00 2021-02-20 08:19:45.000 051 14327.48 412.82 54579.75 88888.00 2021-02-20 08:19:46.000 051 14327.38 410.74 54580.16 88888.00 2021-02-20 08:19:47.000 051 14327.23 410.74 54580.06 88888.00 2021-02-20 08:19:48.000 051 14327.05 410.70 54580.29 88888.00 2021-02-20 08:19:49.000 051 14327.11 410.89 54579.96 88888.00 2021-02-20 08:19:50.000 051 14329.59 413.34 54577.68 88888.00 2021-02-20 08:19:51.000 051 14327.57 410.77 54580.23 88888.00 2021-02-20 08:19:52.000 051 14327.10 410.68 54580.21 88888.00 2021-02-20 08:19:53.000 051 14327.20 410.82 54580.46 88888.00 2021-02-20 08:19:54.000 051 14327.46 410.93 54580.37 88888.00 2021-02-20 08:19:55.000 051 14327.21 411.05 54580.27 88888.00 2021-02-20 08:19:56.000 051 14327.13 410.75 54580.28 88888.00 2021-02-20 08:19:57.000 051 14327.21 410.92 54580.14 88888.00 2021-02-20 08:19:58.000 051 14327.26 410.89 54580.41 88888.00 2021-02-20 08:19:59.000 051 14327.69 410.95 54580.41 88888.00 2021-02-20 08:20:00.000 051 14327.44 410.93 54580.47 88888.00 2021-02-20 08:20:01.000 051 14327.33 410.89 54580.52 88888.00 2021-02-20 08:20:02.000 051 14327.77 413.51 54578.24 88888.00 2021-02-20 08:20:03.000 051 14331.23 411.49 54580.54 88888.00 2021-02-20 08:20:04.000 051 14327.70 411.02 54577.53 88888.00 2021-02-20 08:20:05.000 051 14328.60 411.87 54580.39 88888.00 2021-02-20 08:20:06.000 051 14327.49 412.94 54580.57 88888.00 2021-02-20 08:20:07.000 051 14328.00 411.04 54580.73 88888.00 2021-02-20 08:20:08.000 051 14330.27 413.53 54578.27 88888.00 2021-02-20 08:20:09.000 051 14327.93 410.78 54580.90 88888.00 2021-02-20 08:20:10.000 051 14327.95 410.99 54580.56 88888.00 2021-02-20 08:20:11.000 051 14327.60 410.79 54581.06 88888.00 2021-02-20 08:20:12.000 051 14327.79 411.05 54580.75 88888.00 2021-02-20 08:20:13.000 051 14327.73 411.14 54580.98 88888.00 2021-02-20 08:20:14.000 051 14327.87 410.79 54580.80 88888.00 2021-02-20 08:20:15.000 051 14330.59 413.82 54578.73 88888.00 2021-02-20 08:20:16.000 051 14327.97 410.86 54581.18 88888.00 2021-02-20 08:20:17.000 051 14327.89 410.92 54581.17 88888.00 2021-02-20 08:20:18.000 051 14327.89 410.80 54581.33 88888.00 2021-02-20 08:20:19.000 051 14327.82 411.17 54581.19 88888.00 2021-02-20 08:20:20.000 051 14327.97 410.78 54580.75 88888.00 2021-02-20 08:20:21.000 051 14330.17 413.53 54578.84 88888.00 2021-02-20 08:20:22.000 051 14327.68 410.83 54581.33 88888.00 2021-02-20 08:20:23.000 051 14327.65 410.91 54581.27 88888.00 2021-02-20 08:20:24.000 051 14327.54 410.93 54581.36 88888.00 2021-02-20 08:20:25.000 051 14327.48 411.37 54581.29 88888.00 2021-02-20 08:20:26.000 051 14327.52 411.08 54581.25 88888.00 2021-02-20 08:20:27.000 051 14327.53 410.81 54581.36 88888.00 2021-02-20 08:20:28.000 051 14327.41 410.75 54581.42 88888.00 2021-02-20 08:20:29.000 051 14327.47 410.84 54581.46 88888.00 2021-02-20 08:20:30.000 051 14327.61 411.04 54580.95 88888.00 2021-02-20 08:20:31.000 051 14327.44 411.12 54581.65 88888.00 2021-02-20 08:20:32.000 051 14327.47 410.98 54581.26 88888.00 2021-02-20 08:20:33.000 051 14327.46 410.67 54581.55 88888.00 2021-02-20 08:20:34.000 051 14327.31 410.91 54581.62 88888.00 2021-02-20 08:20:35.000 051 14329.82 411.10 54578.78 88888.00 2021-02-20 08:20:36.000 051 14327.51 412.50 54581.38 88888.00 2021-02-20 08:20:37.000 051 14330.27 414.07 54579.03 88888.00 2021-02-20 08:20:38.000 051 14327.54 410.68 54581.73 88888.00 2021-02-20 08:20:39.000 051 14327.65 410.76 54581.68 88888.00 2021-02-20 08:20:40.000 051 14327.83 411.34 54581.04 88888.00 2021-02-20 08:20:41.000 051 14327.74 410.86 54581.64 88888.00 2021-02-20 08:20:42.000 051 14328.00 410.87 54581.67 88888.00 2021-02-20 08:20:43.000 051 14330.36 413.32 54579.19 88888.00 2021-02-20 08:20:44.000 051 14327.89 411.20 54581.83 88888.00 2021-02-20 08:20:45.000 051 14328.03 411.08 54581.67 88888.00 2021-02-20 08:20:46.000 051 14327.95 410.90 54581.61 88888.00 2021-02-20 08:20:47.000 051 14327.92 410.76 54581.80 88888.00 2021-02-20 08:20:48.000 051 14327.85 410.76 54581.86 88888.00 2021-02-20 08:20:49.000 051 14328.12 410.93 54581.81 88888.00 2021-02-20 08:20:50.000 051 14328.21 410.85 54581.62 88888.00 2021-02-20 08:20:51.000 051 14328.15 411.01 54581.92 88888.00 2021-02-20 08:20:52.000 051 14328.40 411.02 54582.02 88888.00 2021-02-20 08:20:53.000 051 14327.79 411.08 54582.21 88888.00 2021-02-20 08:20:54.000 051 14328.08 411.30 54582.07 88888.00 2021-02-20 08:20:55.000 051 14327.74 410.96 54582.13 88888.00 2021-02-20 08:20:56.000 051 14330.29 413.78 54579.65 88888.00 2021-02-20 08:20:57.000 051 14327.41 411.01 54582.37 88888.00 2021-02-20 08:20:58.000 051 14327.48 410.94 54582.30 88888.00 2021-02-20 08:20:59.000 051 14327.32 411.01 54582.24 88888.00 2021-02-20 08:21:00.000 051 14327.41 410.78 54582.01 88888.00 2021-02-20 08:21:01.000 051 14327.56 411.11 54582.31 88888.00 2021-02-20 08:21:02.000 051 14327.05 410.71 54582.43 88888.00 2021-02-20 08:21:03.000 051 14327.34 410.84 54582.18 88888.00 2021-02-20 08:21:04.000 051 14327.44 411.05 54582.26 88888.00 2021-02-20 08:21:05.000 051 14327.68 410.69 54582.20 88888.00 2021-02-20 08:21:06.000 051 14327.27 410.80 54582.24 88888.00 2021-02-20 08:21:07.000 051 14327.36 411.27 54582.22 88888.00 2021-02-20 08:21:08.000 051 14327.10 410.82 54582.18 88888.00 2021-02-20 08:21:09.000 051 14327.48 411.14 54582.24 88888.00 2021-02-20 08:21:10.000 051 14327.23 410.74 54581.80 88888.00 2021-02-20 08:21:11.000 051 14329.58 413.47 54579.78 88888.00 2021-02-20 08:21:12.000 051 14327.15 411.18 54582.33 88888.00 2021-02-20 08:21:13.000 051 14327.04 411.03 54582.39 88888.00 2021-02-20 08:21:14.000 051 14326.91 411.30 54582.37 88888.00 2021-02-20 08:21:15.000 051 14327.23 411.17 54582.46 88888.00 2021-02-20 08:21:16.000 051 14326.98 411.21 54582.21 88888.00 2021-02-20 08:21:17.000 051 14329.54 413.63 54579.90 88888.00 2021-02-20 08:21:18.000 051 14326.97 411.31 54582.33 88888.00 2021-02-20 08:21:19.000 051 14326.89 411.39 54582.16 88888.00 2021-02-20 08:21:20.000 051 14326.91 411.04 54581.97 88888.00 2021-02-20 08:21:21.000 051 14327.03 411.25 54582.21 88888.00 2021-02-20 08:21:22.000 051 14326.99 411.14 54582.36 88888.00 2021-02-20 08:21:23.000 051 14327.01 411.30 54582.48 88888.00 2021-02-20 08:21:24.000 051 14329.81 411.12 54578.93 88888.00 2021-02-20 08:21:25.000 051 14329.31 413.66 54581.52 88888.00 2021-02-20 08:21:26.000 051 14326.87 411.06 54582.31 88888.00 2021-02-20 08:21:27.000 051 14327.23 411.60 54582.42 88888.00 2021-02-20 08:21:28.000 051 14326.85 411.38 54582.49 88888.00 2021-02-20 08:21:29.000 051 14326.93 411.14 54582.42 88888.00 2021-02-20 08:21:30.000 051 14329.24 413.63 54579.90 88888.00 2021-02-20 08:21:31.000 051 14326.72 411.43 54582.15 88888.00 2021-02-20 08:21:32.000 051 14327.07 411.28 54582.20 88888.00 2021-02-20 08:21:33.000 051 14326.46 411.31 54582.55 88888.00 2021-02-20 08:21:34.000 051 14326.41 411.28 54582.47 88888.00 2021-02-20 08:21:35.000 051 14326.30 411.30 54582.53 88888.00 2021-02-20 08:21:36.000 051 14326.63 411.22 54582.51 88888.00 2021-02-20 08:21:37.000 051 14326.71 411.19 54582.39 88888.00 2021-02-20 08:21:38.000 051 14326.11 411.16 54582.49 88888.00 2021-02-20 08:21:39.000 051 14326.18 411.30 54582.41 88888.00 2021-02-20 08:21:40.000 051 14326.15 411.24 54582.38 88888.00 2021-02-20 08:21:41.000 051 14326.29 411.46 54582.46 88888.00 2021-02-20 08:21:42.000 051 14329.03 413.77 54579.77 88888.00 2021-02-20 08:21:43.000 051 14326.56 411.26 54582.43 88888.00 2021-02-20 08:21:44.000 051 14326.71 411.18 54582.40 88888.00 2021-02-20 08:21:45.000 051 14326.86 411.18 54582.32 88888.00 2021-02-20 08:21:46.000 051 14327.09 411.49 54582.45 88888.00 2021-02-20 08:21:47.000 051 14326.91 411.82 54581.83 88888.00 2021-02-20 08:21:48.000 051 14327.04 411.30 54582.52 88888.00 2021-02-20 08:21:49.000 051 14327.40 411.31 54582.46 88888.00 2021-02-20 08:21:50.000 051 14327.07 411.14 54582.45 88888.00 2021-02-20 08:21:51.000 051 14327.48 411.30 54582.59 88888.00 2021-02-20 08:21:52.000 051 14327.23 411.07 54582.61 88888.00 2021-02-20 08:21:53.000 051 14327.20 411.43 54582.69 88888.00 2021-02-20 08:21:54.000 051 14327.40 411.37 54582.30 88888.00 2021-02-20 08:21:55.000 051 14327.09 411.34 54582.71 88888.00 2021-02-20 08:21:56.000 051 14327.04 411.38 54582.73 88888.00 2021-02-20 08:21:57.000 051 14329.84 412.79 54580.13 88888.00 2021-02-20 08:21:58.000 051 14327.05 411.91 54582.80 88888.00 2021-02-20 08:21:59.000 051 14327.38 411.43 54582.73 88888.00 2021-02-20 08:22:00.000 051 14326.85 411.48 54582.88 88888.00 2021-02-20 08:22:01.000 051 14326.99 411.33 54582.90 88888.00 2021-02-20 08:22:02.000 051 14327.35 411.84 54582.74 88888.00 2021-02-20 08:22:03.000 051 14329.68 413.91 54581.47 88888.00 2021-02-20 08:22:04.000 051 14327.12 411.36 54582.90 88888.00 2021-02-20 08:22:05.000 051 14327.20 411.26 54582.95 88888.00 2021-02-20 08:22:06.000 051 14327.40 411.60 54582.84 88888.00 2021-02-20 08:22:07.000 051 14327.43 411.48 54582.97 88888.00 2021-02-20 08:22:08.000 051 14327.18 411.24 54582.84 88888.00 2021-02-20 08:22:09.000 051 14327.52 411.31 54582.74 88888.00 2021-02-20 08:22:10.000 051 14327.03 411.18 54583.13 88888.00 2021-02-20 08:22:11.000 051 14329.58 414.19 54580.58 88888.00 2021-02-20 08:22:12.000 051 14327.23 411.71 54582.95 88888.00 2021-02-20 08:22:13.000 051 14327.09 411.39 54583.13 88888.00 2021-02-20 08:22:14.000 051 14326.95 411.50 54583.19 88888.00 2021-02-20 08:22:15.000 051 14326.84 411.46 54583.22 88888.00 2021-02-20 08:22:16.000 051 14326.88 411.37 54582.89 88888.00 2021-02-20 08:22:17.000 051 14329.34 413.75 54580.64 88888.00 2021-02-20 08:22:18.000 051 14326.71 411.39 54583.20 88888.00 2021-02-20 08:22:19.000 051 14326.52 411.71 54582.95 88888.00 2021-02-20 08:22:20.000 051 14326.36 411.40 54583.34 88888.00 2021-02-20 08:22:21.000 051 14326.17 411.36 54583.09 88888.00 2021-02-20 08:22:22.000 051 14326.97 411.95 54583.12 88888.00 2021-02-20 08:22:23.000 051 14326.40 411.60 54583.26 88888.00 2021-02-20 08:22:24.000 051 14326.34 411.20 54582.94 88888.00 2021-02-20 08:22:25.000 051 14326.35 411.23 54583.41 88888.00 2021-02-20 08:22:26.000 051 14326.50 411.12 54583.25 88888.00 2021-02-20 08:22:27.000 051 14326.76 411.48 54583.25 88888.00 2021-02-20 08:22:28.000 051 14326.12 411.20 54583.31 88888.00 2021-02-20 08:22:29.000 051 14326.16 411.63 54583.21 88888.00 2021-02-20 08:22:30.000 051 14326.05 411.54 54583.21 88888.00 2021-02-20 08:22:31.000 051 14326.05 411.45 54583.30 88888.00 2021-02-20 08:22:32.000 051 14326.51 411.37 54583.20 88888.00 2021-02-20 08:22:33.000 051 14328.27 411.73 54580.82 88888.00 2021-02-20 08:22:34.000 051 14325.94 414.48 54583.20 88888.00 2021-02-20 08:22:35.000 051 14325.97 411.38 54583.22 88888.00 2021-02-20 08:22:36.000 051 14325.93 411.49 54583.17 88888.00 2021-02-20 08:22:37.000 051 14325.97 411.49 54582.59 88888.00 2021-02-20 08:22:38.000 051 14326.03 411.56 54583.20 88888.00 2021-02-20 08:22:39.000 051 14326.19 411.57 54583.16 88888.00 2021-02-20 08:22:40.000 051 14326.09 411.43 54583.30 88888.00 2021-02-20 08:22:41.000 051 14325.94 411.27 54583.32 88888.00 2021-02-20 08:22:42.000 051 14326.62 411.40 54582.73 88888.00 2021-02-20 08:22:43.000 051 14325.92 411.74 54582.39 88888.00 2021-02-20 08:22:44.000 051 14328.47 413.94 54581.85 88888.00 2021-02-20 08:22:45.000 051 14326.15 411.33 54583.23 88888.00 2021-02-20 08:22:46.000 051 14325.83 411.63 54583.08 88888.00 2021-02-20 08:22:47.000 051 14325.95 411.38 54583.25 88888.00 2021-02-20 08:22:48.000 051 14326.09 411.34 54583.07 88888.00 2021-02-20 08:22:49.000 051 14328.41 414.01 54580.67 88888.00 2021-02-20 08:22:50.000 051 14325.84 411.35 54583.11 88888.00 2021-02-20 08:22:51.000 051 14326.10 411.71 54583.00 88888.00 2021-02-20 08:22:52.000 051 14325.80 411.58 54582.71 88888.00 2021-02-20 08:22:53.000 051 14325.93 411.68 54583.15 88888.00 2021-02-20 08:22:54.000 051 14325.72 411.36 54583.14 88888.00 2021-02-20 08:22:55.000 051 14325.65 411.52 54583.20 88888.00 2021-02-20 08:22:56.000 051 14328.60 414.23 54580.65 88888.00 2021-02-20 08:22:57.000 051 14325.84 411.68 54583.28 88888.00 2021-02-20 08:22:58.000 051 14325.92 411.98 54583.29 88888.00 2021-02-20 08:22:59.000 051 14325.91 412.00 54583.16 88888.00 2021-02-20 08:23:00.000 051 14325.89 411.87 54583.42 88888.00 2021-02-20 08:23:01.000 051 14326.03 411.87 54583.40 88888.00 2021-02-20 08:23:02.000 051 14328.68 414.57 54580.70 88888.00 2021-02-20 08:23:03.000 051 14326.25 412.16 54583.40 88888.00 2021-02-20 08:23:04.000 051 14326.25 412.40 54582.99 88888.00 2021-02-20 08:23:05.000 051 14326.30 412.04 54583.51 88888.00 2021-02-20 08:23:06.000 051 14326.66 412.26 54583.49 88888.00 2021-02-20 08:23:07.000 051 14326.63 412.44 54583.13 88888.00 2021-02-20 08:23:08.000 051 14326.84 412.25 54583.35 88888.00 2021-02-20 08:23:09.000 051 14327.23 412.59 54583.63 88888.00 2021-02-20 08:23:10.000 051 14326.72 412.14 54583.75 88888.00 2021-02-20 08:23:11.000 051 14326.96 412.13 54583.67 88888.00 2021-02-20 08:23:12.000 051 14327.02 412.01 54583.71 88888.00 2021-02-20 08:23:13.000 051 14327.01 412.38 54583.76 88888.00 2021-02-20 08:23:14.000 051 14327.01 412.69 54583.79 88888.00 2021-02-20 08:23:15.000 051 14326.96 412.22 54584.03 88888.00 2021-02-20 08:23:16.000 051 14327.15 412.37 54584.02 88888.00 2021-02-20 08:23:17.000 051 14326.73 412.44 54583.81 88888.00 2021-02-20 08:23:18.000 051 14327.16 412.68 54584.08 88888.00 2021-02-20 08:23:19.000 051 14326.60 412.44 54583.97 88888.00 2021-02-20 08:23:20.000 051 14326.99 412.47 54584.09 88888.00 2021-02-20 08:23:21.000 051 14326.89 412.45 54584.13 88888.00 2021-02-20 08:23:22.000 051 14327.35 412.45 54584.05 88888.00 2021-02-20 08:23:23.000 051 14326.74 412.50 54584.23 88888.00 2021-02-20 08:23:24.000 051 14327.37 412.51 54584.25 88888.00 2021-02-20 08:23:25.000 051 14326.79 412.51 54584.13 88888.00 2021-02-20 08:23:26.000 051 14327.01 412.50 54583.43 88888.00 2021-02-20 08:23:27.000 051 14329.39 415.03 54582.98 88888.00 2021-02-20 08:23:28.000 051 14326.92 412.82 54584.37 88888.00 2021-02-20 08:23:29.000 051 14327.07 413.07 54584.37 88888.00 2021-02-20 08:23:30.000 051 14327.01 412.45 54584.50 88888.00 2021-02-20 08:23:31.000 051 14327.05 412.56 54584.39 88888.00 2021-02-20 08:23:32.000 051 14329.74 415.10 54581.99 88888.00 2021-02-20 08:23:33.000 051 14327.37 412.68 54584.50 88888.00 2021-02-20 08:23:34.000 051 14326.81 412.61 54584.55 88888.00 2021-02-20 08:23:35.000 051 14327.06 412.41 54584.43 88888.00 2021-02-20 08:23:36.000 051 14327.13 412.53 54584.48 88888.00 2021-02-20 08:23:37.000 051 14326.95 412.63 54584.36 88888.00 2021-02-20 08:23:38.000 051 14327.34 412.93 54584.35 88888.00 2021-02-20 08:23:39.000 051 14326.97 412.81 54584.57 88888.00 2021-02-20 08:23:40.000 051 14326.87 412.57 54584.63 88888.00 2021-02-20 08:23:41.000 051 14326.91 412.48 54584.62 88888.00 2021-02-20 08:23:42.000 051 14326.75 412.57 54584.64 88888.00 2021-02-20 08:23:43.000 051 14327.09 412.63 54584.69 88888.00 2021-02-20 08:23:44.000 051 14327.02 413.12 54584.21 88888.00 2021-02-20 08:23:45.000 051 14326.74 412.81 54584.67 88888.00 2021-02-20 08:23:46.000 051 14326.63 412.56 54584.27 88888.00 2021-02-20 08:23:47.000 051 14326.68 412.67 54583.99 88888.00 2021-02-20 08:23:48.000 051 14326.31 412.88 54584.47 88888.00 2021-02-20 08:23:49.000 051 14329.06 415.61 54581.86 88888.00 2021-02-20 08:23:50.000 051 14326.61 412.83 54584.70 88888.00 2021-02-20 08:23:51.000 051 14326.36 412.75 54584.58 88888.00 2021-02-20 08:23:52.000 051 14326.12 412.89 54584.43 88888.00 2021-02-20 08:23:53.000 051 14326.25 413.07 54584.37 88888.00 2021-02-20 08:23:54.000 051 14326.16 413.03 54584.43 88888.00 2021-02-20 08:23:55.000 051 14328.55 415.39 54581.67 88888.00 2021-02-20 08:23:56.000 051 14325.98 413.19 54584.52 88888.00 2021-02-20 08:23:57.000 051 14325.91 412.92 54584.39 88888.00 2021-02-20 08:23:58.000 051 14325.98 413.13 54584.43 88888.00 2021-02-20 08:23:59.000 051 14326.53 413.01 54584.35 88888.00 2021-02-20 08:24:00.000 051 14326.00 413.05 54584.44 88888.00 2021-02-20 08:24:01.000 051 14326.22 412.97 54584.23 88888.00 2021-02-20 08:24:02.000 051 14326.90 413.07 54581.76 88888.00 2021-02-20 08:24:03.000 051 14327.60 415.47 54584.24 88888.00 2021-02-20 08:24:04.000 051 14326.79 413.20 54584.20 88888.00 2021-02-20 08:24:05.000 051 14326.06 412.94 54584.31 88888.00 2021-02-20 08:24:06.000 051 14326.19 413.24 54584.19 88888.00 2021-02-20 08:24:07.000 051 14326.21 413.32 54584.19 88888.00 2021-02-20 08:24:08.000 051 14326.16 413.31 54584.25 88888.00 2021-02-20 08:24:09.000 051 14326.25 413.20 54583.85 88888.00 2021-02-20 08:24:10.000 051 14326.12 413.63 54584.09 88888.00 2021-02-20 08:24:11.000 051 14325.98 413.73 54583.91 88888.00 2021-02-20 08:24:12.000 051 14326.01 413.34 54584.20 88888.00 2021-02-20 08:24:13.000 051 14326.19 413.57 54584.16 88888.00 2021-02-20 08:24:14.000 051 14326.18 413.53 54584.06 88888.00 2021-02-20 08:24:15.000 051 14326.12 413.63 54583.94 88888.00 2021-02-20 08:24:16.000 051 14326.12 413.70 54584.05 88888.00 2021-02-20 08:24:17.000 051 14326.00 413.36 54584.06 88888.00 2021-02-20 08:24:18.000 051 14326.07 413.62 54583.90 88888.00 2021-02-20 08:24:19.000 051 14326.12 414.02 54583.93 88888.00 2021-02-20 08:24:20.000 051 14326.20 413.62 54583.94 88888.00 2021-02-20 08:24:21.000 051 14326.28 413.67 54584.04 88888.00 2021-02-20 08:24:22.000 051 14325.92 413.30 54584.00 88888.00 2021-02-20 08:24:23.000 051 14328.73 415.64 54581.23 88888.00 2021-02-20 08:24:24.000 051 14326.16 413.93 54583.96 88888.00 2021-02-20 08:24:25.000 051 14325.97 413.44 54584.08 88888.00 2021-02-20 08:24:26.000 051 14326.29 413.57 54584.03 88888.00 2021-02-20 08:24:27.000 051 14326.16 413.39 54584.02 88888.00 2021-02-20 08:24:28.000 051 14326.19 413.49 54583.99 88888.00 2021-02-20 08:24:29.000 051 14328.78 415.76 54580.97 88888.00 2021-02-20 08:24:30.000 051 14326.35 413.54 54583.94 88888.00 2021-02-20 08:24:31.000 051 14326.30 413.68 54584.05 88888.00 2021-02-20 08:24:32.000 051 14326.21 413.38 54584.05 88888.00 2021-02-20 08:24:33.000 051 14326.35 413.57 54584.04 88888.00 2021-02-20 08:24:34.000 051 14326.91 413.36 54583.62 88888.00 2021-02-20 08:24:35.000 051 14326.53 413.21 54584.15 88888.00 2021-02-20 08:24:36.000 051 14326.50 413.35 54584.32 88888.00 2021-02-20 08:24:37.000 051 14326.81 413.26 54584.21 88888.00 2021-02-20 08:24:38.000 051 14326.88 413.57 54583.88 88888.00 2021-02-20 08:24:39.000 051 14327.17 414.20 54584.11 88888.00 2021-02-20 08:24:40.000 051 14327.03 413.17 54584.18 88888.00 2021-02-20 08:24:41.000 051 14327.17 413.70 54584.25 88888.00 2021-02-20 08:24:42.000 051 14327.29 413.32 54584.25 88888.00 2021-02-20 08:24:43.000 051 14330.05 415.82 54581.72 88888.00 2021-02-20 08:24:44.000 051 14327.45 413.39 54584.64 88888.00 2021-02-20 08:24:45.000 051 14327.70 413.63 54584.25 88888.00 2021-02-20 08:24:46.000 051 14327.64 413.90 54583.97 88888.00 2021-02-20 08:24:47.000 051 14327.73 413.89 54584.53 88888.00 2021-02-20 08:24:48.000 051 14327.92 413.65 54584.57 88888.00 2021-02-20 08:24:49.000 051 14330.94 416.22 54581.85 88888.00 2021-02-20 08:24:50.000 051 14327.89 413.85 54584.54 88888.00 2021-02-20 08:24:51.000 051 14327.74 414.00 54584.34 88888.00 2021-02-20 08:24:52.000 051 14328.01 413.67 54584.74 88888.00 2021-02-20 08:24:53.000 051 14327.98 414.02 54584.56 88888.00 2021-02-20 08:24:54.000 051 14328.07 413.78 54584.77 88888.00 2021-02-20 08:24:55.000 051 14328.11 413.55 54584.69 88888.00 2021-02-20 08:24:56.000 051 14328.32 414.25 54584.55 88888.00 2021-02-20 08:24:57.000 051 14328.21 413.76 54584.98 88888.00 2021-02-20 08:24:58.000 051 14328.17 414.01 54584.94 88888.00 2021-02-20 08:24:59.000 051 14328.43 413.84 54584.69 88888.00 2021-02-20 08:25:00.000 051 14328.57 413.76 54584.94 88888.00 2021-02-20 08:25:01.000 051 14328.42 416.09 54585.00 88888.00 2021-02-20 08:25:02.000 051 14329.11 413.63 54584.97 88888.00 2021-02-20 08:25:03.000 051 14328.83 413.69 54584.89 88888.00 2021-02-20 08:25:04.000 051 14328.77 413.83 54584.91 88888.00 2021-02-20 08:25:05.000 051 14328.93 413.84 54585.19 88888.00 2021-02-20 08:25:06.000 051 14329.39 414.27 54585.20 88888.00 2021-02-20 08:25:07.000 051 14331.43 416.46 54582.87 88888.00 2021-02-20 08:25:08.000 051 14329.43 413.85 54585.39 88888.00 2021-02-20 08:25:09.000 051 14329.24 413.95 54585.34 88888.00 2021-02-20 08:25:10.000 051 14329.41 413.80 54585.39 88888.00 2021-02-20 08:25:11.000 051 14329.26 414.51 54585.12 88888.00 2021-02-20 08:25:12.000 051 14329.19 413.99 54585.36 88888.00 2021-02-20 08:25:13.000 051 14329.42 413.97 54585.24 88888.00 2021-02-20 08:25:14.000 051 14331.81 416.65 54584.19 88888.00 2021-02-20 08:25:15.000 051 14329.62 414.17 54585.47 88888.00 2021-02-20 08:25:16.000 051 14329.71 414.32 54585.26 88888.00 2021-02-20 08:25:17.000 051 14329.26 414.13 54585.89 88888.00 2021-02-20 08:25:18.000 051 14329.50 414.32 54585.84 88888.00 2021-02-20 08:25:19.000 051 14331.58 416.75 54583.11 88888.00 2021-02-20 08:25:20.000 051 14329.37 414.09 54585.78 88888.00 2021-02-20 08:25:21.000 051 14329.41 414.76 54585.44 88888.00 2021-02-20 08:25:22.000 051 14329.30 414.18 54585.90 88888.00 2021-02-20 08:25:23.000 051 14329.65 414.39 54585.91 88888.00 2021-02-20 08:25:24.000 051 14331.38 414.48 54582.29 88888.00 2021-02-20 08:25:25.000 051 14332.00 416.74 54583.46 88888.00 2021-02-20 08:25:26.000 051 14329.76 414.25 54585.94 88888.00 2021-02-20 08:25:27.000 051 14329.63 414.30 54586.14 88888.00 2021-02-20 08:25:28.000 051 14329.72 414.41 54585.87 88888.00 2021-02-20 08:25:29.000 051 14329.78 414.58 54585.94 88888.00 2021-02-20 08:25:30.000 051 14329.72 414.64 54585.95 88888.00 2021-02-20 08:25:31.000 051 14332.11 416.96 54583.88 88888.00 2021-02-20 08:25:32.000 051 14329.75 414.44 54586.23 88888.00 2021-02-20 08:25:33.000 051 14329.81 414.41 54586.26 88888.00 2021-02-20 08:25:34.000 051 14332.43 416.88 54583.69 88888.00 2021-02-20 08:25:35.000 051 14330.12 414.73 54586.52 88888.00 2021-02-20 08:25:36.000 051 14330.14 414.95 54586.33 88888.00 2021-02-20 08:25:37.000 051 14329.92 414.45 54586.39 88888.00 2021-02-20 08:25:38.000 051 14329.99 414.55 54586.52 88888.00 2021-02-20 08:25:39.000 051 14329.98 414.51 54586.40 88888.00 2021-02-20 08:25:40.000 051 14332.39 416.83 54583.94 88888.00 2021-02-20 08:25:41.000 051 14329.94 414.45 54586.31 88888.00 2021-02-20 08:25:42.000 051 14329.84 414.49 54586.52 88888.00 2021-02-20 08:25:43.000 051 14329.87 414.38 54586.20 88888.00 2021-02-20 08:25:44.000 051 14330.04 414.34 54586.46 88888.00 2021-02-20 08:25:45.000 051 14330.08 414.39 54586.63 88888.00 2021-02-20 08:25:46.000 051 14329.62 414.32 54586.41 88888.00 2021-02-20 08:25:47.000 051 14329.89 414.54 54586.67 88888.00 2021-02-20 08:25:48.000 051 14330.20 414.54 54586.56 88888.00 2021-02-20 08:25:49.000 051 14329.86 414.39 54586.50 88888.00 2021-02-20 08:25:50.000 051 14330.31 414.79 54586.51 88888.00 2021-02-20 08:25:51.000 051 14329.91 414.98 54586.75 88888.00 2021-02-20 08:25:52.000 051 14330.32 414.44 54586.78 88888.00 2021-02-20 08:25:53.000 051 14330.17 414.80 54586.48 88888.00 2021-02-20 08:25:54.000 051 14330.12 414.29 54585.45 88888.00 2021-02-20 08:25:55.000 051 14333.00 416.90 54586.23 88888.00 2021-02-20 08:25:56.000 051 14330.39 414.58 54586.71 88888.00 2021-02-20 08:25:57.000 051 14330.35 414.51 54586.83 88888.00 2021-02-20 08:25:58.000 051 14330.55 414.41 54586.89 88888.00 2021-02-20 08:25:59.000 051 14330.49 414.45 54586.34 88888.00 2021-02-20 08:26:00.000 051 14333.16 417.05 54584.54 88888.00 2021-02-20 08:26:01.000 051 14330.94 414.65 54586.63 88888.00 2021-02-20 08:26:02.000 051 14331.41 414.56 54587.07 88888.00 2021-02-20 08:26:03.000 051 14330.89 414.68 54587.09 88888.00 2021-02-20 08:26:04.000 051 14330.87 414.57 54587.34 88888.00 2021-02-20 08:26:05.000 051 14331.05 414.67 54587.30 88888.00 2021-02-20 08:26:06.000 051 14331.66 414.83 54587.25 88888.00 2021-02-20 08:26:07.000 051 14331.57 414.70 54587.39 88888.00 2021-02-20 08:26:08.000 051 14331.15 414.75 54587.45 88888.00 2021-02-20 08:26:09.000 051 14331.18 414.72 54587.51 88888.00 2021-02-20 08:26:10.000 051 14331.25 414.88 54587.58 88888.00 2021-02-20 08:26:11.000 051 14331.78 414.84 54587.08 88888.00 2021-02-20 08:26:12.000 051 14331.08 414.75 54587.14 88888.00 2021-02-20 08:26:13.000 051 14331.65 414.83 54587.66 88888.00 2021-02-20 08:26:14.000 051 14331.12 414.87 54587.79 88888.00 2021-02-20 08:26:15.000 051 14335.11 418.42 54584.98 88888.00 2021-02-20 08:26:16.000 051 14332.64 417.44 54587.32 88888.00 2021-02-20 08:26:17.000 051 14331.68 414.90 54587.67 88888.00 2021-02-20 08:26:18.000 051 14331.59 414.80 54587.81 88888.00 2021-02-20 08:26:19.000 051 14331.57 414.86 54587.97 88888.00 2021-02-20 08:26:20.000 051 14331.62 414.75 54587.84 88888.00 2021-02-20 08:26:21.000 051 14334.16 417.72 54585.40 88888.00 2021-02-20 08:26:22.000 051 14331.78 414.71 54587.74 88888.00 2021-02-20 08:26:23.000 051 14331.83 414.69 54588.03 88888.00 2021-02-20 08:26:24.000 051 14332.07 414.74 54587.95 88888.00 2021-02-20 08:26:25.000 051 14332.20 414.67 54588.02 88888.00 2021-02-20 08:26:26.000 051 14332.09 414.73 54587.97 88888.00 2021-02-20 08:26:27.000 051 14332.51 414.64 54588.11 88888.00 2021-02-20 08:26:28.000 051 14332.32 414.65 54588.18 88888.00 2021-02-20 08:26:29.000 051 14332.26 414.64 54588.19 88888.00 2021-02-20 08:26:30.000 051 14333.52 414.53 54585.39 88888.00 2021-02-20 08:26:31.000 051 14332.81 417.35 54588.40 88888.00 2021-02-20 08:26:32.000 051 14332.43 414.62 54588.27 88888.00 2021-02-20 08:26:33.000 051 14332.20 414.89 54588.09 88888.00 2021-02-20 08:26:34.000 051 14332.20 414.93 54588.30 88888.00 2021-02-20 08:26:35.000 051 14332.43 414.81 54588.37 88888.00 2021-02-20 08:26:36.000 051 14332.29 415.34 54588.42 88888.00 2021-02-20 08:26:37.000 051 14332.35 414.83 54588.63 88888.00 2021-02-20 08:26:38.000 051 14332.38 415.02 54588.57 88888.00 2021-02-20 08:26:39.000 051 14332.20 414.74 54588.60 88888.00 2021-02-20 08:26:40.000 051 14332.07 414.94 54588.41 88888.00 2021-02-20 08:26:41.000 051 14332.73 415.14 54588.60 88888.00 2021-02-20 08:26:42.000 051 14332.07 415.08 54588.60 88888.00 2021-02-20 08:26:43.000 051 14332.49 415.09 54588.62 88888.00 2021-02-20 08:26:44.000 051 14332.22 415.11 54588.59 88888.00 2021-02-20 08:26:45.000 051 14332.20 414.79 54588.46 88888.00 2021-02-20 08:26:46.000 051 14335.11 417.24 54586.12 88888.00 2021-02-20 08:26:47.000 051 14332.39 414.91 54588.94 88888.00 2021-02-20 08:26:48.000 051 14332.26 414.52 54588.83 88888.00 2021-02-20 08:26:49.000 051 14332.21 414.77 54588.85 88888.00 2021-02-20 08:26:50.000 051 14332.34 414.89 54588.86 88888.00 2021-02-20 08:26:51.000 051 14333.01 414.87 54588.66 88888.00 2021-02-20 08:26:52.000 051 14334.90 417.34 54586.27 88888.00 2021-02-20 08:26:53.000 051 14332.78 414.57 54588.84 88888.00 2021-02-20 08:26:54.000 051 14332.43 414.54 54588.85 88888.00 2021-02-20 08:26:55.000 051 14332.70 414.71 54589.05 88888.00 2021-02-20 08:26:56.000 051 14332.74 414.83 54588.78 88888.00 2021-02-20 08:26:57.000 051 14332.50 415.04 54588.93 88888.00 2021-02-20 08:26:58.000 051 14332.76 415.12 54588.85 88888.00 2021-02-20 08:26:59.000 051 14332.35 414.98 54589.11 88888.00 2021-02-20 08:27:00.000 051 14332.47 415.10 54588.79 88888.00 2021-02-20 08:27:01.000 051 14332.45 415.13 54588.84 88888.00 2021-02-20 08:27:02.000 051 14332.14 414.97 54589.10 88888.00 2021-02-20 08:27:03.000 051 14332.11 415.12 54588.97 88888.00 2021-02-20 08:27:04.000 051 14331.91 414.77 54589.11 88888.00 2021-02-20 08:27:05.000 051 14331.81 414.59 54589.02 88888.00 2021-02-20 08:27:06.000 051 14331.82 414.85 54588.87 88888.00 2021-02-20 08:27:07.000 051 14331.69 414.96 54588.97 88888.00 2021-02-20 08:27:08.000 051 14331.73 414.52 54588.96 88888.00 2021-02-20 08:27:09.000 051 14334.56 417.00 54586.39 88888.00 2021-02-20 08:27:10.000 051 14332.05 414.25 54588.79 88888.00 2021-02-20 08:27:11.000 051 14332.13 414.39 54588.86 88888.00 2021-02-20 08:27:12.000 051 14332.04 414.42 54588.66 88888.00 2021-02-20 08:27:13.000 051 14332.31 414.49 54588.99 88888.00 2021-02-20 08:27:14.000 051 14331.95 414.24 54588.97 88888.00 2021-02-20 08:27:15.000 051 14334.33 416.88 54586.29 88888.00 2021-02-20 08:27:16.000 051 14331.97 413.96 54588.95 88888.00 2021-02-20 08:27:17.000 051 14332.15 414.35 54589.12 88888.00 2021-02-20 08:27:18.000 051 14331.98 414.23 54588.93 88888.00 2021-02-20 08:27:19.000 051 14332.01 413.99 54588.78 88888.00 2021-02-20 08:27:20.000 051 14332.02 414.00 54589.02 88888.00 2021-02-20 08:27:21.000 051 14332.14 413.96 54588.98 88888.00 2021-02-20 08:27:22.000 051 14333.48 414.33 54586.53 88888.00 2021-02-20 08:27:23.000 051 14332.13 416.34 54589.01 88888.00 2021-02-20 08:27:24.000 051 14331.99 414.07 54588.99 88888.00 2021-02-20 08:27:25.000 051 14332.03 414.09 54588.93 88888.00 2021-02-20 08:27:26.000 051 14332.53 413.97 54588.56 88888.00 2021-02-20 08:27:27.000 051 14332.26 414.33 54589.18 88888.00 2021-02-20 08:27:28.000 051 14332.03 414.04 54589.06 88888.00 2021-02-20 08:27:29.000 051 14331.88 414.20 54589.21 88888.00 2021-02-20 08:27:30.000 051 14331.92 414.07 54589.14 88888.00 2021-02-20 08:27:31.000 051 14331.85 414.06 54588.95 88888.00 2021-02-20 08:27:32.000 051 14331.63 414.28 54589.14 88888.00 2021-02-20 08:27:33.000 051 14331.85 414.35 54589.01 88888.00 2021-02-20 08:27:34.000 051 14331.75 413.96 54589.02 88888.00 2021-02-20 08:27:35.000 051 14331.68 414.17 54589.19 88888.00 2021-02-20 08:27:36.000 051 14331.59 414.14 54589.05 88888.00 2021-02-20 08:27:37.000 051 14331.91 414.06 54589.22 88888.00 2021-02-20 08:27:38.000 051 14331.82 413.94 54588.66 88888.00 2021-02-20 08:27:39.000 051 14331.66 414.01 54589.18 88888.00 2021-02-20 08:27:40.000 051 14331.63 414.08 54588.98 88888.00 2021-02-20 08:27:41.000 051 14331.32 413.91 54588.80 88888.00 2021-02-20 08:27:42.000 051 14331.51 414.13 54588.91 88888.00 2021-02-20 08:27:43.000 051 14334.09 416.46 54586.61 88888.00 2021-02-20 08:27:44.000 051 14331.47 413.86 54589.09 88888.00 2021-02-20 08:27:45.000 051 14331.64 413.89 54589.04 88888.00 2021-02-20 08:27:46.000 051 14331.28 413.92 54588.93 88888.00 2021-02-20 08:27:47.000 051 14331.24 414.13 54588.79 88888.00 2021-02-20 08:27:48.000 051 14331.01 413.84 54589.19 88888.00 2021-02-20 08:27:49.000 051 14333.83 416.37 54586.26 88888.00 2021-02-20 08:27:50.000 051 14331.16 414.00 54588.74 88888.00 2021-02-20 08:27:51.000 051 14330.98 413.98 54588.76 88888.00 2021-02-20 08:27:52.000 051 14331.25 413.85 54588.80 88888.00 2021-02-20 08:27:53.000 051 14331.01 413.91 54588.58 88888.00 2021-02-20 08:27:54.000 051 14330.87 413.74 54588.87 88888.00 2021-02-20 08:27:55.000 051 14331.18 413.73 54588.85 88888.00 2021-02-20 08:27:56.000 051 14330.89 413.62 54588.68 88888.00 2021-02-20 08:27:57.000 051 14330.78 413.72 54588.94 88888.00 2021-02-20 08:27:58.000 051 14333.96 413.44 54586.02 88888.00 2021-02-20 08:27:59.000 051 14331.15 416.23 54588.85 88888.00 2021-02-20 08:28:00.000 051 14330.52 413.41 54588.98 88888.00 2021-02-20 08:28:01.000 051 14330.37 413.67 54588.66 88888.00 2021-02-20 08:28:02.000 051 14330.69 413.73 54588.57 88888.00 2021-02-20 08:28:03.000 051 14330.28 413.87 54588.70 88888.00 2021-02-20 08:28:04.000 051 14332.83 416.04 54586.02 88888.00 2021-02-20 08:28:05.000 051 14330.39 413.81 54588.22 88888.00 2021-02-20 08:28:06.000 051 14330.06 413.39 54588.19 88888.00 2021-02-20 08:28:07.000 051 14330.00 413.71 54588.16 88888.00 2021-02-20 08:28:08.000 051 14330.05 413.65 54588.34 88888.00 2021-02-20 08:28:09.000 051 14330.02 413.48 54588.40 88888.00 2021-02-20 08:28:10.000 051 14329.97 413.17 54588.33 88888.00 2021-02-20 08:28:11.000 051 14329.84 413.25 54588.22 88888.00 2021-02-20 08:28:12.000 051 14329.97 413.51 54588.30 88888.00 2021-02-20 08:28:13.000 051 14330.43 413.25 54587.95 88888.00 2021-02-20 08:28:14.000 051 14329.81 413.17 54588.22 88888.00 2021-02-20 08:28:15.000 051 14330.31 412.89 54588.07 88888.00 2021-02-20 08:28:16.000 051 14329.80 412.95 54588.27 88888.00 2021-02-20 08:28:17.000 051 14329.68 413.12 54588.10 88888.00 2021-02-20 08:28:18.000 051 14330.13 412.98 54587.71 88888.00 2021-02-20 08:28:19.000 051 14329.93 413.51 54588.18 88888.00 2021-02-20 08:28:20.000 051 14329.88 413.21 54588.03 88888.00 2021-02-20 08:28:21.000 051 14329.73 413.11 54588.00 88888.00 2021-02-20 08:28:22.000 051 14329.84 413.14 54588.03 88888.00 2021-02-20 08:28:23.000 051 14329.69 413.36 54587.89 88888.00 2021-02-20 08:28:24.000 051 14329.76 413.14 54588.08 88888.00 2021-02-20 08:28:25.000 051 14329.63 413.47 54588.01 88888.00 2021-02-20 08:28:26.000 051 14329.63 413.05 54588.08 88888.00 2021-02-20 08:28:27.000 051 14329.81 413.13 54588.03 88888.00 2021-02-20 08:28:28.000 051 14329.63 413.17 54587.69 88888.00 2021-02-20 08:28:29.000 051 14332.15 415.50 54585.45 88888.00 2021-02-20 08:28:30.000 051 14329.54 413.03 54587.87 88888.00 2021-02-20 08:28:31.000 051 14329.47 412.99 54587.65 88888.00 2021-02-20 08:28:32.000 051 14329.54 413.04 54587.53 88888.00 2021-02-20 08:28:33.000 051 14329.51 412.91 54587.89 88888.00 2021-02-20 08:28:34.000 051 14329.49 412.60 54587.66 88888.00 2021-02-20 08:28:35.000 051 14331.95 415.52 54585.16 88888.00 2021-02-20 08:28:36.000 051 14329.47 412.69 54587.72 88888.00 2021-02-20 08:28:37.000 051 14329.36 412.69 54587.59 88888.00 2021-02-20 08:28:38.000 051 14329.49 412.86 54587.58 88888.00 2021-02-20 08:28:39.000 051 14329.36 412.71 54587.62 88888.00 2021-02-20 08:28:40.000 051 14329.42 412.94 54587.30 88888.00 2021-02-20 08:28:41.000 051 14329.42 412.53 54587.70 88888.00 2021-02-20 08:28:42.000 051 14332.52 416.27 54584.90 88888.00 2021-02-20 08:28:43.000 051 14329.83 414.89 54587.55 88888.00 2021-02-20 08:28:44.000 051 14329.34 412.76 54587.50 88888.00 2021-02-20 08:28:45.000 051 14329.39 413.03 54587.58 88888.00 2021-02-20 08:28:46.000 051 14329.31 412.69 54587.69 88888.00 2021-02-20 08:28:47.000 051 14329.23 412.84 54587.43 88888.00 2021-02-20 08:28:48.000 051 14331.86 415.39 54584.77 88888.00 2021-02-20 08:28:49.000 051 14329.08 412.59 54587.46 88888.00 2021-02-20 08:28:50.000 051 14329.28 413.31 54587.40 88888.00 2021-02-20 08:28:51.000 051 14329.17 412.77 54587.56 88888.00 2021-02-20 08:28:52.000 051 14329.28 412.83 54587.56 88888.00 2021-02-20 08:28:53.000 051 14329.26 412.90 54586.94 88888.00 2021-02-20 08:28:54.000 051 14329.29 413.04 54587.32 88888.00 2021-02-20 08:28:55.000 051 14329.44 413.28 54587.32 88888.00 2021-02-20 08:28:56.000 051 14329.30 412.81 54587.45 88888.00 2021-02-20 08:28:57.000 051 14329.17 413.19 54587.42 88888.00 2021-02-20 08:28:58.000 051 14329.35 413.39 54587.27 88888.00 2021-02-20 08:28:59.000 051 14329.30 413.03 54587.49 88888.00 2021-02-20 08:29:00.000 051 14329.18 412.84 54586.99 88888.00 2021-02-20 08:29:01.000 051 14329.14 412.85 54587.36 88888.00 2021-02-20 08:29:02.000 051 14329.05 413.00 54587.33 88888.00 2021-02-20 08:29:03.000 051 14328.93 413.21 54587.27 88888.00 2021-02-20 08:29:04.000 051 14329.20 412.76 54587.20 88888.00 2021-02-20 08:29:05.000 051 14329.06 412.68 54587.24 88888.00 2021-02-20 08:29:06.000 051 14328.90 412.60 54587.36 88888.00 2021-02-20 08:29:07.000 051 14329.33 412.44 54587.21 88888.00 2021-02-20 08:29:08.000 051 14328.99 412.55 54587.07 88888.00 2021-02-20 08:29:09.000 051 14329.11 412.88 54587.09 88888.00 2021-02-20 08:29:10.000 051 14328.92 413.13 54587.16 88888.00 2021-02-20 08:29:11.000 051 14328.89 412.76 54587.23 88888.00 2021-02-20 08:29:12.000 051 14329.02 413.00 54587.04 88888.00 2021-02-20 08:29:13.000 051 14331.59 415.25 54584.46 88888.00 2021-02-20 08:29:14.000 051 14328.85 412.79 54587.19 88888.00 2021-02-20 08:29:15.000 051 14328.77 412.75 54586.73 88888.00 2021-02-20 08:29:16.000 051 14328.70 412.77 54587.05 88888.00 2021-02-20 08:29:17.000 051 14328.75 413.07 54586.98 88888.00 2021-02-20 08:29:18.000 051 14328.99 412.63 54586.96 88888.00 2021-02-20 08:29:19.000 051 14331.32 415.57 54584.55 88888.00 2021-02-20 08:29:20.000 051 14329.55 413.43 54586.58 88888.00 2021-02-20 08:29:21.000 051 14328.94 413.16 54586.96 88888.00 2021-02-20 08:29:22.000 051 14329.01 413.06 54586.91 88888.00 2021-02-20 08:29:23.000 051 14329.38 412.71 54586.94 88888.00 2021-02-20 08:29:24.000 051 14329.21 412.99 54586.84 88888.00 2021-02-20 08:29:25.000 051 14328.85 413.08 54587.01 88888.00 2021-02-20 08:29:26.000 051 14328.89 412.97 54586.71 88888.00 2021-02-20 08:29:27.000 051 14329.04 413.07 54586.91 88888.00 2021-02-20 08:29:28.000 051 14328.75 412.62 54586.96 88888.00 2021-02-20 08:29:29.000 051 14328.85 412.81 54587.02 88888.00 2021-02-20 08:29:30.000 051 14329.05 412.48 54587.03 88888.00 2021-02-20 08:29:31.000 051 14329.04 412.79 54587.09 88888.00 2021-02-20 08:29:32.000 051 14328.73 412.64 54586.80 88888.00 2021-02-20 08:29:33.000 051 14329.12 412.70 54586.92 88888.00 2021-02-20 08:29:34.000 051 14328.86 413.04 54587.04 88888.00 2021-02-20 08:29:35.000 051 14328.79 412.82 54587.05 88888.00 2021-02-20 08:29:36.000 051 14328.78 412.60 54587.07 88888.00 2021-02-20 08:29:37.000 051 14328.74 412.55 54586.79 88888.00 2021-02-20 08:29:38.000 051 14328.74 412.41 54586.83 88888.00 2021-02-20 08:29:39.000 051 14328.92 412.98 54587.23 88888.00 2021-02-20 08:29:40.000 051 14329.01 412.93 54587.09 88888.00 2021-02-20 08:29:41.000 051 14328.74 412.25 54587.33 88888.00 2021-02-20 08:29:42.000 051 14330.90 412.44 54583.29 88888.00 2021-02-20 08:29:43.000 051 14331.22 415.10 54585.70 88888.00 2021-02-20 08:29:44.000 051 14328.54 412.65 54587.04 88888.00 2021-02-20 08:29:45.000 051 14328.85 412.82 54587.15 88888.00 2021-02-20 08:29:46.000 051 14328.41 412.47 54587.13 88888.00 2021-02-20 08:29:47.000 051 14328.26 412.51 54586.67 88888.00 2021-02-20 08:29:48.000 051 14328.27 412.47 54587.05 88888.00 2021-02-20 08:29:49.000 051 14330.96 414.82 54584.40 88888.00 2021-02-20 08:29:50.000 051 14330.74 415.25 54585.78 88888.00 2021-02-20 08:29:51.000 051 14328.10 412.73 54587.09 88888.00 2021-02-20 08:29:52.000 051 14328.06 412.67 54587.02 88888.00 2021-02-20 08:29:53.000 051 14328.07 412.37 54586.96 88888.00 2021-02-20 08:29:54.000 051 14327.98 412.49 54587.06 88888.00 2021-02-20 08:29:55.000 051 14328.12 412.44 54587.09 88888.00 2021-02-20 08:29:56.000 051 14327.73 412.25 54587.14 88888.00 2021-02-20 08:29:57.000 051 14327.79 412.51 54586.96 88888.00 2021-02-20 08:29:58.000 051 14327.57 412.50 54586.97 88888.00 2021-02-20 08:29:59.000 051 14327.69 412.36 54586.86 88888.00 2021-02-20 08:30:00.000 051 14327.67 411.85 54586.88 88888.00 2021-02-20 08:30:01.000 051 14329.43 412.94 54586.83 88888.00 2021-02-20 08:30:02.000 051 14327.58 411.87 54586.83 88888.00 2021-02-20 08:30:03.000 051 14327.42 412.29 54586.77 88888.00 2021-02-20 08:30:04.000 051 14327.67 412.14 54586.77 88888.00 2021-02-20 08:30:05.000 051 14327.40 412.02 54586.66 88888.00 2021-02-20 08:30:06.000 051 14327.21 411.84 54586.86 88888.00 2021-02-20 08:30:07.000 051 14329.77 414.51 54584.17 88888.00 2021-02-20 08:30:08.000 051 14327.06 411.96 54586.35 88888.00 2021-02-20 08:30:09.000 051 14327.06 412.19 54586.77 88888.00 2021-02-20 08:30:10.000 051 14327.24 412.53 54586.23 88888.00 2021-02-20 08:30:11.000 051 14327.04 411.97 54586.62 88888.00 2021-02-20 08:30:12.000 051 14326.91 412.18 54586.68 88888.00 2021-02-20 08:30:13.000 051 14326.72 411.98 54586.64 88888.00 2021-02-20 08:30:14.000 051 14327.18 412.12 54586.44 88888.00 2021-02-20 08:30:15.000 051 14329.45 414.60 54584.01 88888.00 2021-02-20 08:30:16.000 051 14326.68 412.25 54586.50 88888.00 2021-02-20 08:30:17.000 051 14326.70 412.21 54586.69 88888.00 2021-02-20 08:30:18.000 051 14326.39 412.11 54586.54 88888.00 2021-02-20 08:30:19.000 051 14326.47 412.44 54586.52 88888.00 2021-02-20 08:30:20.000 051 14326.84 412.11 54586.49 88888.00 2021-02-20 08:30:21.000 051 14328.93 414.99 54583.94 88888.00 2021-02-20 08:30:22.000 051 14326.41 412.17 54586.44 88888.00 2021-02-20 08:30:23.000 051 14326.39 412.21 54586.52 88888.00 2021-02-20 08:30:24.000 051 14326.70 412.48 54586.30 88888.00 2021-02-20 08:30:25.000 051 14326.86 412.46 54586.30 88888.00 2021-02-20 08:30:26.000 051 14326.48 412.07 54586.37 88888.00 2021-02-20 08:30:27.000 051 14326.26 412.26 54586.33 88888.00 2021-02-20 08:30:28.000 051 14326.11 412.21 54586.35 88888.00 2021-02-20 08:30:29.000 051 14326.18 412.35 54585.89 88888.00 2021-02-20 08:30:30.000 051 14329.11 415.97 54583.52 88888.00 2021-02-20 08:30:31.000 051 14326.03 413.64 54586.04 88888.00 2021-02-20 08:30:32.000 051 14325.95 412.11 54586.09 88888.00 2021-02-20 08:30:33.000 051 14325.87 412.22 54586.12 88888.00 2021-02-20 08:30:34.000 051 14325.75 412.53 54585.95 88888.00 2021-02-20 08:30:35.000 051 14325.76 412.00 54585.47 88888.00 2021-02-20 08:30:36.000 051 14327.97 414.76 54583.60 88888.00 2021-02-20 08:30:37.000 051 14325.46 412.60 54585.83 88888.00 2021-02-20 08:30:38.000 051 14325.22 412.21 54585.99 88888.00 2021-02-20 08:30:39.000 051 14325.17 412.23 54585.76 88888.00 2021-02-20 08:30:40.000 051 14325.17 412.71 54585.57 88888.00 2021-02-20 08:30:41.000 051 14327.74 414.89 54583.14 88888.00 2021-02-20 08:30:42.000 051 14325.19 412.21 54585.39 88888.00 2021-02-20 08:30:43.000 051 14324.95 412.09 54585.45 88888.00 2021-02-20 08:30:44.000 051 14324.84 412.37 54585.50 88888.00 2021-02-20 08:30:45.000 051 14324.90 412.97 54585.12 88888.00 2021-02-20 08:30:46.000 051 14325.06 412.18 54585.24 88888.00 2021-02-20 08:30:47.000 051 14324.99 412.24 54585.24 88888.00 2021-02-20 08:30:48.000 051 14324.96 412.06 54585.24 88888.00 2021-02-20 08:30:49.000 051 14325.12 411.80 54585.29 88888.00 2021-02-20 08:30:50.000 051 14325.13 412.32 54585.17 88888.00 2021-02-20 08:30:51.000 051 14325.31 412.27 54585.33 88888.00 2021-02-20 08:30:52.000 051 14325.14 412.37 54585.22 88888.00 2021-02-20 08:30:53.000 051 14325.24 412.03 54585.13 88888.00 2021-02-20 08:30:54.000 051 14325.23 412.23 54585.17 88888.00 2021-02-20 08:30:55.000 051 14325.52 412.58 54585.34 88888.00 2021-02-20 08:30:56.000 051 14325.16 412.37 54585.32 88888.00 2021-02-20 08:30:57.000 051 14325.21 412.02 54585.23 88888.00 2021-02-20 08:30:58.000 051 14325.22 411.98 54585.11 88888.00 2021-02-20 08:30:59.000 051 14325.05 412.18 54585.25 88888.00 2021-02-20 08:31:00.000 051 14325.15 412.02 54585.26 88888.00 2021-02-20 08:31:01.000 051 14327.87 413.52 54582.61 88888.00 2021-02-20 08:31:02.000 051 14325.38 412.96 54585.00 88888.00 2021-02-20 08:31:03.000 051 14324.71 412.23 54585.14 88888.00 2021-02-20 08:31:04.000 051 14324.90 411.87 54585.25 88888.00 2021-02-20 08:31:05.000 051 14325.49 411.98 54585.01 88888.00 2021-02-20 08:31:06.000 051 14325.24 411.86 54585.13 88888.00 2021-02-20 08:31:07.000 051 14327.36 414.79 54583.32 88888.00 2021-02-20 08:31:08.000 051 14324.73 411.81 54584.95 88888.00 2021-02-20 08:31:09.000 051 14325.10 411.73 54585.02 88888.00 2021-02-20 08:31:10.000 051 14325.31 412.08 54584.82 88888.00 2021-02-20 08:31:11.000 051 14324.65 411.89 54584.86 88888.00 2021-02-20 08:31:12.000 051 14325.04 411.75 54584.82 88888.00 2021-02-20 08:31:13.000 051 14324.46 411.76 54584.88 88888.00 2021-02-20 08:31:14.000 051 14324.51 411.46 54584.82 88888.00 2021-02-20 08:31:15.000 051 14324.60 411.56 54584.57 88888.00 2021-02-20 08:31:16.000 051 14324.31 411.84 54584.80 88888.00 2021-02-20 08:31:17.000 051 14324.39 411.91 54584.69 88888.00 2021-02-20 08:31:18.000 051 14324.08 411.31 54584.66 88888.00 2021-02-20 08:31:19.000 051 14324.01 411.40 54584.74 88888.00 2021-02-20 08:31:20.000 051 14323.92 411.18 54584.59 88888.00 2021-02-20 08:31:21.000 051 14323.93 411.18 54584.55 88888.00 2021-02-20 08:31:22.000 051 14324.12 411.56 54584.35 88888.00 2021-02-20 08:31:23.000 051 14323.73 411.24 54584.39 88888.00 2021-02-20 08:31:24.000 051 14323.99 411.48 54584.28 88888.00 2021-02-20 08:31:25.000 051 14323.65 411.21 54584.21 88888.00 2021-02-20 08:31:26.000 051 14325.84 414.69 54581.66 88888.00 2021-02-20 08:31:27.000 051 14323.37 412.80 54584.13 88888.00 2021-02-20 08:31:28.000 051 14323.20 411.43 54584.18 88888.00 2021-02-20 08:31:29.000 051 14323.64 411.15 54584.01 88888.00 2021-02-20 08:31:30.000 051 14323.45 411.13 54583.95 88888.00 2021-02-20 08:31:31.000 051 14323.40 411.24 54584.03 88888.00 2021-02-20 08:31:32.000 051 14325.68 414.01 54581.52 88888.00 2021-02-20 08:31:33.000 051 14322.99 411.30 54583.89 88888.00 2021-02-20 08:31:34.000 051 14323.22 411.05 54584.00 88888.00 2021-02-20 08:31:35.000 051 14323.21 411.27 54583.79 88888.00 2021-02-20 08:31:36.000 051 14323.29 411.41 54583.81 88888.00 2021-02-20 08:31:37.000 051 14325.09 411.39 54581.03 88888.00 2021-02-20 08:31:38.000 051 14323.14 413.92 54583.75 88888.00 2021-02-20 08:31:39.000 051 14323.34 411.70 54583.83 88888.00 2021-02-20 08:31:40.000 051 14323.12 411.25 54583.80 88888.00 2021-02-20 08:31:41.000 051 14323.13 411.37 54583.69 88888.00 2021-02-20 08:31:42.000 051 14323.16 411.50 54583.65 88888.00 2021-02-20 08:31:43.000 051 14323.01 411.49 54583.64 88888.00 2021-02-20 08:31:44.000 051 14323.05 411.76 54583.42 88888.00 2021-02-20 08:31:45.000 051 14323.17 411.42 54583.42 88888.00 2021-02-20 08:31:46.000 051 14323.28 411.43 54583.71 88888.00 2021-02-20 08:31:47.000 051 14323.32 411.53 54583.66 88888.00 2021-02-20 08:31:48.000 051 14323.07 411.56 54583.65 88888.00 2021-02-20 08:31:49.000 051 14323.36 411.47 54583.62 88888.00 2021-02-20 08:31:50.000 051 14322.93 411.53 54583.64 88888.00 2021-02-20 08:31:51.000 051 14323.14 411.70 54583.69 88888.00 2021-02-20 08:31:52.000 051 14322.87 411.65 54583.25 88888.00 2021-02-20 08:31:53.000 051 14322.95 411.51 54583.50 88888.00 2021-02-20 08:31:54.000 051 14322.69 411.75 54583.65 88888.00 2021-02-20 08:31:55.000 051 14322.56 411.70 54583.46 88888.00 2021-02-20 08:31:56.000 051 14322.81 411.91 54583.48 88888.00 2021-02-20 08:31:57.000 051 14322.44 412.03 54583.25 88888.00 2021-02-20 08:31:58.000 051 14324.89 414.43 54580.93 88888.00 2021-02-20 08:31:59.000 051 14322.47 411.81 54583.40 88888.00 2021-02-20 08:32:00.000 051 14322.21 411.68 54583.40 88888.00 2021-02-20 08:32:01.000 051 14322.40 411.77 54583.15 88888.00 2021-02-20 08:32:02.000 051 14322.23 411.90 54583.23 88888.00 2021-02-20 08:32:03.000 051 14322.07 411.80 54583.13 88888.00 2021-02-20 08:32:04.000 051 14324.45 414.54 54580.67 88888.00 2021-02-20 08:32:05.000 051 14322.07 411.79 54583.10 88888.00 2021-02-20 08:32:06.000 051 14321.94 412.06 54583.04 88888.00 2021-02-20 08:32:07.000 051 14321.94 412.31 54582.99 88888.00 2021-02-20 08:32:08.000 051 14321.76 411.90 54583.02 88888.00 2021-02-20 08:32:09.000 051 14321.96 411.85 54582.81 88888.00 2021-02-20 08:32:10.000 051 14321.92 411.77 54582.93 88888.00 2021-02-20 08:32:11.000 051 14322.00 412.02 54582.86 88888.00 2021-02-20 08:32:12.000 051 14322.02 411.81 54582.71 88888.00 2021-02-20 08:32:13.000 051 14322.05 411.76 54582.68 88888.00 2021-02-20 08:32:14.000 051 14322.07 412.05 54582.74 88888.00 2021-02-20 08:32:15.000 051 14321.97 411.67 54582.72 88888.00 2021-02-20 08:32:16.000 051 14322.01 412.06 54582.78 88888.00 2021-02-20 08:32:17.000 051 14322.76 412.36 54582.74 88888.00 2021-02-20 08:32:18.000 051 14325.02 414.10 54580.29 88888.00 2021-02-20 08:32:19.000 051 14322.33 412.00 54582.79 88888.00 2021-02-20 08:32:20.000 051 14322.38 411.75 54582.81 88888.00 2021-02-20 08:32:21.000 051 14322.28 411.79 54582.74 88888.00 2021-02-20 08:32:22.000 051 14322.46 412.25 54582.63 88888.00 2021-02-20 08:32:23.000 051 14322.21 411.89 54582.78 88888.00 2021-02-20 08:32:24.000 051 14324.78 414.40 54580.18 88888.00 2021-02-20 08:32:25.000 051 14322.32 411.84 54582.68 88888.00 2021-02-20 08:32:26.000 051 14322.33 411.73 54582.73 88888.00 2021-02-20 08:32:27.000 051 14322.30 412.50 54582.68 88888.00 2021-02-20 08:32:28.000 051 14322.82 411.92 54582.72 88888.00 2021-02-20 08:32:29.000 051 14322.44 411.98 54582.73 88888.00 2021-02-20 08:32:30.000 051 14322.36 411.83 54582.74 88888.00 2021-02-20 08:32:31.000 051 14322.73 412.18 54582.83 88888.00 2021-02-20 08:32:32.000 051 14322.95 412.64 54582.41 88888.00 2021-02-20 08:32:33.000 051 14323.09 412.31 54582.53 88888.00 2021-02-20 08:32:34.000 051 14322.98 412.32 54582.47 88888.00 2021-02-20 08:32:35.000 051 14322.96 412.30 54582.53 88888.00 2021-02-20 08:32:36.000 051 14323.31 412.62 54582.42 88888.00 2021-02-20 08:32:37.000 051 14323.31 412.46 54582.40 88888.00 2021-02-20 08:32:38.000 051 14323.30 412.56 54582.50 88888.00 2021-02-20 08:32:39.000 051 14323.38 412.74 54582.43 88888.00 2021-02-20 08:32:40.000 051 14323.49 412.37 54582.67 88888.00 2021-02-20 08:32:41.000 051 14323.58 412.53 54582.30 88888.00 2021-02-20 08:32:42.000 051 14323.73 412.43 54582.55 88888.00 2021-02-20 08:32:43.000 051 14323.93 412.40 54582.71 88888.00 2021-02-20 08:32:44.000 051 14323.98 412.78 54582.71 88888.00 2021-02-20 08:32:45.000 051 14324.07 412.19 54582.91 88888.00 2021-02-20 08:32:46.000 051 14324.36 412.30 54583.00 88888.00 2021-02-20 08:32:47.000 051 14324.27 412.32 54582.48 88888.00 2021-02-20 08:32:48.000 051 14326.80 413.08 54580.25 88888.00 2021-02-20 08:32:49.000 051 14324.28 413.33 54582.51 88888.00 2021-02-20 08:32:50.000 051 14324.16 412.16 54582.98 88888.00 2021-02-20 08:32:51.000 051 14324.48 412.10 54582.83 88888.00 2021-02-20 08:32:52.000 051 14324.43 412.31 54582.74 88888.00 2021-02-20 08:32:53.000 051 14324.45 412.28 54583.10 88888.00 2021-02-20 08:32:54.000 051 14327.24 414.93 54580.88 88888.00 2021-02-20 08:32:55.000 051 14324.14 412.44 54583.14 88888.00 2021-02-20 08:32:56.000 051 14324.29 412.85 54583.11 88888.00 2021-02-20 08:32:57.000 051 14324.27 412.61 54583.11 88888.00 2021-02-20 08:32:58.000 051 14324.42 412.94 54583.08 88888.00 2021-02-20 08:32:59.000 051 14324.12 412.94 54583.12 88888.00 2021-02-20 08:33:00.000 051 14324.06 412.55 54583.29 88888.00 2021-02-20 08:33:01.000 051 14323.95 412.49 54583.21 88888.00 2021-02-20 08:33:02.000 051 14323.98 412.83 54582.95 88888.00 2021-02-20 08:33:03.000 051 14323.91 412.67 54583.84 88888.00 2021-02-20 08:33:04.000 051 14323.71 412.69 54583.63 88888.00 2021-02-20 08:33:05.000 051 14323.85 412.09 54583.65 88888.00 2021-02-20 08:33:06.000 051 14324.20 412.28 54583.43 88888.00 2021-02-20 08:33:07.000 051 14326.74 414.81 54580.97 88888.00 2021-02-20 08:33:08.000 051 14324.14 412.26 54583.71 88888.00 2021-02-20 08:33:09.000 051 14324.25 412.57 54583.80 88888.00 2021-02-20 08:33:10.000 051 14324.12 412.50 54583.92 88888.00 2021-02-20 08:33:11.000 051 14324.09 412.19 54583.94 88888.00 2021-02-20 08:33:12.000 051 14324.61 412.10 54583.62 88888.00 2021-02-20 08:33:13.000 051 14326.91 415.01 54581.52 88888.00 2021-02-20 08:33:14.000 051 14324.29 412.93 54583.67 88888.00 2021-02-20 08:33:15.000 051 14324.42 412.59 54584.06 88888.00 2021-02-20 08:33:16.000 051 14324.52 412.61 54583.94 88888.00 2021-02-20 08:33:17.000 051 14324.30 412.97 54583.87 88888.00 2021-02-20 08:33:18.000 051 14324.16 412.69 54583.88 88888.00 2021-02-20 08:33:19.000 051 14324.62 412.69 54584.02 88888.00 2021-02-20 08:33:20.000 051 14324.20 412.69 54583.98 88888.00 2021-02-20 08:33:21.000 051 14324.56 412.88 54584.08 88888.00 2021-02-20 08:33:22.000 051 14324.40 412.82 54584.00 88888.00 2021-02-20 08:33:23.000 051 14324.42 412.95 54584.32 88888.00 2021-02-20 08:33:24.000 051 14326.09 413.33 54581.25 88888.00 2021-02-20 08:33:25.000 051 14324.51 415.46 54584.20 88888.00 2021-02-20 08:33:26.000 051 14324.46 413.18 54584.28 88888.00 2021-02-20 08:33:27.000 051 14324.54 413.07 54584.17 88888.00 2021-02-20 08:33:28.000 051 14324.43 413.31 54584.02 88888.00 2021-02-20 08:33:29.000 051 14324.33 413.10 54584.25 88888.00 2021-02-20 08:33:30.000 051 14324.46 412.95 54584.27 88888.00 2021-02-20 08:33:31.000 051 14324.61 413.38 54584.35 88888.00 2021-02-20 08:33:32.000 051 14324.70 413.09 54584.35 88888.00 2021-02-20 08:33:33.000 051 14324.64 413.51 54584.29 88888.00 2021-02-20 08:33:34.000 051 14324.76 413.00 54584.39 88888.00 2021-02-20 08:33:35.000 051 14324.83 413.15 54584.42 88888.00 2021-02-20 08:33:36.000 051 14324.83 413.21 54584.48 88888.00 2021-02-20 08:33:37.000 051 14324.97 413.31 54584.42 88888.00 2021-02-20 08:33:38.000 051 14324.93 413.29 54584.63 88888.00 2021-02-20 08:33:39.000 051 14325.09 413.55 54584.60 88888.00 2021-02-20 08:33:40.000 051 14327.65 415.75 54582.24 88888.00 2021-02-20 08:33:41.000 051 14325.09 413.15 54584.41 88888.00 2021-02-20 08:33:42.000 051 14325.77 413.54 54584.68 88888.00 2021-02-20 08:33:43.000 051 14325.46 413.27 54584.76 88888.00 2021-02-20 08:33:44.000 051 14325.43 413.71 54584.69 88888.00 2021-02-20 08:33:45.000 051 14325.30 413.15 54584.96 88888.00 2021-02-20 08:33:46.000 051 14327.92 415.59 54582.41 88888.00 2021-02-20 08:33:47.000 051 14325.61 412.94 54584.95 88888.00 2021-02-20 08:33:48.000 051 14325.56 412.81 54584.99 88888.00 2021-02-20 08:33:49.000 051 14325.51 413.68 54584.97 88888.00 2021-02-20 08:33:50.000 051 14325.34 413.41 54585.14 88888.00 2021-02-20 08:33:51.000 051 14325.65 413.16 54585.02 88888.00 2021-02-20 08:33:52.000 051 14325.35 412.89 54584.97 88888.00 2021-02-20 08:33:53.000 051 14325.41 413.25 54585.19 88888.00 2021-02-20 08:33:54.000 051 14325.59 413.10 54584.82 88888.00 2021-02-20 08:33:55.000 051 14325.51 412.88 54585.31 88888.00 2021-02-20 08:33:56.000 051 14325.78 412.95 54585.26 88888.00 2021-02-20 08:33:57.000 051 14325.58 412.90 54584.91 88888.00 2021-02-20 08:33:58.000 051 14325.71 412.88 54585.13 88888.00 2021-02-20 08:33:59.000 051 14326.28 413.20 54585.25 88888.00 2021-02-20 08:34:00.000 051 14325.76 412.94 54585.34 88888.00 2021-02-20 08:34:01.000 051 14328.62 415.83 54582.91 88888.00 2021-02-20 08:34:02.000 051 14325.85 412.87 54585.27 88888.00 2021-02-20 08:34:03.000 051 14325.92 413.03 54585.57 88888.00 2021-02-20 08:34:04.000 051 14326.03 413.35 54585.47 88888.00 2021-02-20 08:34:05.000 051 14326.32 413.19 54585.54 88888.00 2021-02-20 08:34:06.000 051 14326.51 413.46 54585.64 88888.00 2021-02-20 08:34:07.000 051 14328.93 416.24 54583.06 88888.00 2021-02-20 08:34:08.000 051 14326.85 413.13 54585.83 88888.00 2021-02-20 08:34:09.000 051 14326.78 413.42 54585.81 88888.00 2021-02-20 08:34:10.000 051 14326.90 413.56 54586.07 88888.00 2021-02-20 08:34:11.000 051 14326.85 413.80 54585.93 88888.00 2021-02-20 08:34:12.000 051 14326.91 413.37 54585.87 88888.00 2021-02-20 08:34:13.000 051 14327.10 413.79 54585.87 88888.00 2021-02-20 08:34:14.000 051 14327.08 413.76 54585.79 88888.00 2021-02-20 08:34:15.000 051 14327.04 413.61 54586.14 88888.00 2021-02-20 08:34:16.000 051 14326.98 413.87 54586.15 88888.00 2021-02-20 08:34:17.000 051 14326.96 413.65 54586.02 88888.00 2021-02-20 08:34:18.000 051 14327.09 413.36 54586.02 88888.00 2021-02-20 08:34:19.000 051 14327.29 414.26 54586.35 88888.00 2021-02-20 08:34:20.000 051 14327.23 413.70 54586.35 88888.00 2021-02-20 08:34:21.000 051 14327.38 413.52 54586.64 88888.00 2021-02-20 08:34:22.000 051 14326.95 413.67 54586.45 88888.00 2021-02-20 08:34:23.000 051 14327.03 413.95 54586.43 88888.00 2021-02-20 08:34:24.000 051 14327.21 414.40 54586.50 88888.00 2021-02-20 08:34:25.000 051 14326.99 414.08 54586.72 88888.00 2021-02-20 08:34:26.000 051 14326.94 413.98 54586.69 88888.00 2021-02-20 08:34:27.000 051 14327.20 413.94 54586.84 88888.00 2021-02-20 08:34:28.000 051 14327.35 413.81 54586.71 88888.00 2021-02-20 08:34:29.000 051 14326.84 413.61 54586.77 88888.00 2021-02-20 08:34:30.000 051 14327.44 413.75 54586.38 88888.00 2021-02-20 08:34:31.000 051 14327.46 414.04 54586.56 88888.00 2021-02-20 08:34:32.000 051 14329.46 416.64 54584.36 88888.00 2021-02-20 08:34:33.000 051 14327.18 414.03 54587.09 88888.00 2021-02-20 08:34:34.000 051 14327.74 413.81 54586.45 88888.00 2021-02-20 08:34:35.000 051 14327.35 414.17 54587.05 88888.00 2021-02-20 08:34:36.000 051 14327.54 414.13 54586.79 88888.00 2021-02-20 08:34:37.000 051 14327.21 414.21 54587.10 88888.00 2021-02-20 08:34:38.000 051 14329.79 416.93 54584.40 88888.00 2021-02-20 08:34:39.000 051 14327.73 414.34 54586.96 88888.00 2021-02-20 08:34:40.000 051 14327.39 414.64 54587.06 88888.00 2021-02-20 08:34:41.000 051 14327.20 414.22 54587.15 88888.00 2021-02-20 08:34:42.000 051 14327.29 414.75 54587.28 88888.00 2021-02-20 08:34:43.000 051 14327.52 414.15 54587.20 88888.00 2021-02-20 08:34:44.000 051 14327.43 415.00 54586.56 88888.00 2021-02-20 08:34:45.000 051 14327.41 414.65 54587.21 88888.00 2021-02-20 08:34:46.000 051 14330.55 416.12 54584.29 88888.00 2021-02-20 08:34:47.000 051 14327.38 417.16 54587.17 88888.00 2021-02-20 08:34:48.000 051 14327.58 415.02 54587.21 88888.00 2021-02-20 08:34:49.000 051 14327.55 414.90 54587.14 88888.00 2021-02-20 08:34:50.000 051 14327.60 414.88 54587.15 88888.00 2021-02-20 08:34:51.000 051 14327.50 415.09 54587.24 88888.00 2021-02-20 08:34:52.000 051 14330.09 417.24 54584.91 88888.00 2021-02-20 08:34:53.000 051 14327.54 414.85 54587.31 88888.00 2021-02-20 08:34:54.000 051 14327.56 414.92 54587.32 88888.00 2021-02-20 08:34:55.000 051 14327.60 414.70 54587.23 88888.00 2021-02-20 08:34:56.000 051 14327.98 414.88 54587.22 88888.00 2021-02-20 08:34:57.000 051 14327.55 414.48 54587.30 88888.00 2021-02-20 08:34:58.000 051 14327.48 414.45 54587.31 88888.00 2021-02-20 08:34:59.000 051 14327.60 414.39 54587.37 88888.00 2021-02-20 08:35:00.000 051 14327.44 414.41 54587.20 88888.00 2021-02-20 08:35:01.000 051 14329.37 414.58 54587.27 88888.00 2021-02-20 08:35:02.000 051 14327.27 414.09 54587.48 88888.00 2021-02-20 08:35:03.000 051 14327.59 414.21 54587.21 88888.00 2021-02-20 08:35:04.000 051 14327.37 414.32 54587.41 88888.00 2021-02-20 08:35:05.000 051 14327.55 414.12 54587.35 88888.00 2021-02-20 08:35:06.000 051 14327.41 414.58 54587.42 88888.00 2021-02-20 08:35:07.000 051 14329.62 416.38 54584.98 88888.00 2021-02-20 08:35:08.000 051 14327.05 413.97 54586.14 88888.00 2021-02-20 08:35:09.000 051 14329.62 416.31 54586.81 88888.00 2021-02-20 08:35:10.000 051 14326.99 414.05 54587.02 88888.00 2021-02-20 08:35:11.000 051 14327.23 414.20 54587.40 88888.00 2021-02-20 08:35:12.000 051 14326.80 413.88 54587.30 88888.00 2021-02-20 08:35:13.000 051 14326.85 413.82 54587.15 88888.00 2021-02-20 08:35:14.000 051 14326.98 413.88 54586.56 88888.00 2021-02-20 08:35:15.000 051 14327.08 413.81 54587.20 88888.00 2021-02-20 08:35:16.000 051 14326.97 414.32 54587.02 88888.00 2021-02-20 08:35:17.000 051 14327.11 413.94 54587.28 88888.00 2021-02-20 08:35:18.000 051 14326.94 413.72 54587.02 88888.00 2021-02-20 08:35:19.000 051 14329.66 416.94 54584.41 88888.00 2021-02-20 08:35:20.000 051 14327.11 413.86 54587.15 88888.00 2021-02-20 08:35:21.000 051 14327.48 414.02 54587.02 88888.00 2021-02-20 08:35:22.000 051 14327.17 414.04 54587.21 88888.00 2021-02-20 08:35:23.000 051 14327.24 414.31 54587.04 88888.00 2021-02-20 08:35:24.000 051 14326.88 414.13 54587.09 88888.00 2021-02-20 08:35:25.000 051 14329.62 416.48 54584.59 88888.00 2021-02-20 08:35:26.000 051 14327.07 414.26 54587.07 88888.00 2021-02-20 08:35:27.000 051 14327.17 414.14 54587.06 88888.00 2021-02-20 08:35:28.000 051 14327.20 414.08 54587.02 88888.00 2021-02-20 08:35:29.000 051 14327.28 414.11 54586.47 88888.00 2021-02-20 08:35:30.000 051 14327.41 414.28 54587.09 88888.00 2021-02-20 08:35:31.000 051 14327.35 414.01 54586.77 88888.00 2021-02-20 08:35:32.000 051 14327.10 413.98 54587.20 88888.00 2021-02-20 08:35:33.000 051 14330.75 417.38 54584.57 88888.00 2021-02-20 08:35:34.000 051 14329.50 417.11 54584.46 88888.00 2021-02-20 08:35:35.000 051 14326.94 413.95 54586.88 88888.00 2021-02-20 08:35:36.000 051 14327.10 413.94 54587.04 88888.00 2021-02-20 08:35:37.000 051 14326.79 414.02 54586.87 88888.00 2021-02-20 08:35:38.000 051 14326.71 414.06 54586.79 88888.00 2021-02-20 08:35:39.000 051 14329.11 416.46 54584.35 88888.00 2021-02-20 08:35:40.000 051 14326.78 414.03 54586.61 88888.00 2021-02-20 08:35:41.000 051 14326.41 414.32 54586.77 88888.00 2021-02-20 08:35:42.000 051 14326.21 413.87 54586.83 88888.00 2021-02-20 08:35:43.000 051 14326.05 413.78 54586.85 88888.00 2021-02-20 08:35:44.000 051 14326.14 413.77 54586.79 88888.00 2021-02-20 08:35:45.000 051 14326.18 413.76 54586.66 88888.00 2021-02-20 08:35:46.000 051 14326.22 414.35 54586.68 88888.00 2021-02-20 08:35:47.000 051 14325.59 413.97 54586.65 88888.00 2021-02-20 08:35:48.000 051 14325.56 413.64 54586.56 88888.00 2021-02-20 08:35:49.000 051 14325.92 413.83 54586.08 88888.00 2021-02-20 08:35:50.000 051 14325.33 414.31 54586.35 88888.00 2021-02-20 08:35:51.000 051 14325.23 414.36 54586.14 88888.00 2021-02-20 08:35:52.000 051 14325.00 413.81 54586.45 88888.00 2021-02-20 08:35:53.000 051 14325.01 413.88 54586.22 88888.00 2021-02-20 08:35:54.000 051 14325.35 413.82 54586.12 88888.00 2021-02-20 08:35:55.000 051 14325.01 414.04 54586.20 88888.00 2021-02-20 08:35:56.000 051 14324.93 414.59 54586.05 88888.00 2021-02-20 08:35:57.000 051 14324.86 413.70 54586.08 88888.00 2021-02-20 08:35:58.000 051 14325.01 413.63 54585.73 88888.00 2021-02-20 08:35:59.000 051 14324.71 413.94 54585.83 88888.00 2021-02-20 08:36:00.000 051 14324.80 414.08 54585.73 88888.00 2021-02-20 08:36:01.000 051 14325.21 413.83 54585.83 88888.00 2021-02-20 08:36:02.000 051 14324.84 413.83 54585.77 88888.00 2021-02-20 08:36:03.000 051 14325.03 413.78 54585.70 88888.00 2021-02-20 08:36:04.000 051 14325.07 413.70 54585.64 88888.00 2021-02-20 08:36:05.000 051 14327.50 416.42 54583.10 88888.00 2021-02-20 08:36:06.000 051 14325.63 413.76 54585.56 88888.00 2021-02-20 08:36:07.000 051 14325.16 413.76 54585.68 88888.00 2021-02-20 08:36:08.000 051 14325.30 413.80 54585.45 88888.00 2021-02-20 08:36:09.000 051 14325.34 413.67 54585.32 88888.00 2021-02-20 08:36:10.000 051 14325.47 413.72 54585.43 88888.00 2021-02-20 08:36:11.000 051 14327.85 416.20 54582.50 88888.00 2021-02-20 08:36:12.000 051 14325.46 413.86 54585.46 88888.00 2021-02-20 08:36:13.000 051 14325.34 413.73 54585.28 88888.00 2021-02-20 08:36:14.000 051 14325.67 413.65 54585.03 88888.00 2021-02-20 08:36:15.000 051 14325.24 413.51 54585.15 88888.00 2021-02-20 08:36:16.000 051 14325.69 413.72 54584.85 88888.00 2021-02-20 08:36:17.000 051 14325.35 413.69 54585.37 88888.00 2021-02-20 08:36:18.000 051 14325.44 413.38 54585.02 88888.00 2021-02-20 08:36:19.000 051 14325.19 413.45 54585.33 88888.00 2021-02-20 08:36:20.000 051 14325.21 413.53 54585.26 88888.00 2021-02-20 08:36:21.000 051 14325.16 413.61 54585.17 88888.00 2021-02-20 08:36:22.000 051 14325.01 413.45 54585.21 88888.00 2021-02-20 08:36:23.000 051 14325.16 413.71 54584.96 88888.00 2021-02-20 08:36:24.000 051 14325.08 413.36 54585.06 88888.00 2021-02-20 08:36:25.000 051 14324.97 413.39 54584.84 88888.00 2021-02-20 08:36:26.000 051 14325.47 413.95 54585.16 88888.00 2021-02-20 08:36:27.000 051 14325.29 413.47 54585.08 88888.00 2021-02-20 08:36:28.000 051 14325.15 413.32 54585.09 88888.00 2021-02-20 08:36:29.000 051 14325.07 413.25 54585.13 88888.00 2021-02-20 08:36:30.000 051 14325.09 413.10 54585.04 88888.00 2021-02-20 08:36:31.000 051 14327.50 413.44 54581.08 88888.00 2021-02-20 08:36:32.000 051 14327.49 415.96 54583.66 88888.00 2021-02-20 08:36:33.000 051 14325.06 413.26 54585.06 88888.00 2021-02-20 08:36:34.000 051 14325.11 413.15 54585.08 88888.00 2021-02-20 08:36:35.000 051 14325.28 413.18 54585.07 88888.00 2021-02-20 08:36:36.000 051 14325.32 413.13 54584.47 88888.00 2021-02-20 08:36:37.000 051 14325.21 413.12 54584.93 88888.00 2021-02-20 08:36:38.000 051 14328.11 415.70 54582.76 88888.00 2021-02-20 08:36:39.000 051 14325.35 413.14 54585.04 88888.00 2021-02-20 08:36:40.000 051 14325.30 412.78 54584.79 88888.00 2021-02-20 08:36:41.000 051 14325.91 412.88 54582.40 88888.00 2021-02-20 08:36:42.000 051 14327.45 415.55 54584.93 88888.00 2021-02-20 08:36:43.000 051 14325.86 412.97 54584.83 88888.00 2021-02-20 08:36:44.000 051 14325.67 412.83 54584.99 88888.00 2021-02-20 08:36:45.000 051 14325.78 413.20 54584.88 88888.00 2021-02-20 08:36:46.000 051 14326.40 412.70 54584.86 88888.00 2021-02-20 08:36:47.000 051 14326.01 412.89 54585.01 88888.00 2021-02-20 08:36:48.000 051 14325.79 412.99 54585.00 88888.00 2021-02-20 08:36:49.000 051 14326.06 413.17 54584.91 88888.00 2021-02-20 08:36:50.000 051 14326.44 413.32 54584.98 88888.00 2021-02-20 08:36:51.000 051 14326.78 413.24 54585.03 88888.00 2021-02-20 08:36:52.000 051 14326.34 413.07 54585.08 88888.00 2021-02-20 08:36:53.000 051 14326.50 413.27 54585.01 88888.00 2021-02-20 08:36:54.000 051 14326.47 413.32 54585.02 88888.00 2021-02-20 08:36:55.000 051 14326.64 413.27 54585.01 88888.00 2021-02-20 08:36:56.000 051 14326.88 413.57 54584.71 88888.00 2021-02-20 08:36:57.000 051 14327.08 413.40 54585.28 88888.00 2021-02-20 08:36:58.000 051 14326.83 413.67 54584.98 88888.00 2021-02-20 08:36:59.000 051 14327.14 413.13 54585.37 88888.00 2021-02-20 08:37:00.000 051 14327.14 413.01 54585.39 88888.00 2021-02-20 08:37:01.000 051 14327.43 413.28 54585.67 88888.00 2021-02-20 08:37:02.000 051 14330.05 415.79 54582.79 88888.00 2021-02-20 08:37:03.000 051 14327.38 413.33 54585.32 88888.00 2021-02-20 08:37:04.000 051 14327.35 413.06 54585.50 88888.00 2021-02-20 08:37:05.000 051 14327.21 413.00 54585.16 88888.00 2021-02-20 08:37:06.000 051 14327.74 413.61 54585.49 88888.00 2021-02-20 08:37:07.000 051 14327.57 413.00 54585.63 88888.00 2021-02-20 08:37:08.000 051 14329.87 415.71 54583.14 88888.00 2021-02-20 08:37:09.000 051 14327.75 413.09 54585.64 88888.00 2021-02-20 08:37:10.000 051 14327.80 413.34 54585.67 88888.00 2021-02-20 08:37:11.000 051 14327.69 413.19 54585.57 88888.00 2021-02-20 08:37:12.000 051 14327.88 413.10 54585.45 88888.00 2021-02-20 08:37:13.000 051 14327.72 412.92 54585.91 88888.00 2021-02-20 08:37:14.000 051 14327.92 413.72 54585.80 88888.00 2021-02-20 08:37:15.000 051 14327.84 413.41 54585.64 88888.00 2021-02-20 08:37:16.000 051 14328.00 413.33 54585.86 88888.00 2021-02-20 08:37:17.000 051 14327.92 413.28 54585.78 88888.00 2021-02-20 08:37:18.000 051 14328.01 413.36 54585.75 88888.00 2021-02-20 08:37:19.000 051 14328.13 413.32 54586.20 88888.00 2021-02-20 08:37:20.000 051 14328.17 413.20 54586.11 88888.00 2021-02-20 08:37:21.000 051 14328.52 413.59 54586.09 88888.00 2021-02-20 08:37:22.000 051 14328.42 413.22 54586.21 88888.00 2021-02-20 08:37:23.000 051 14328.74 413.35 54586.33 88888.00 2021-02-20 08:37:24.000 051 14328.45 413.48 54586.15 88888.00 2021-02-20 08:37:25.000 051 14328.57 413.88 54586.39 88888.00 2021-02-20 08:37:26.000 051 14328.60 413.80 54583.18 88888.00 2021-02-20 08:37:27.000 051 14331.18 416.08 54583.89 88888.00 2021-02-20 08:37:28.000 051 14329.01 414.11 54586.46 88888.00 2021-02-20 08:37:29.000 051 14328.65 413.57 54586.63 88888.00 2021-02-20 08:37:30.000 051 14328.99 413.62 54586.46 88888.00 2021-02-20 08:37:31.000 051 14329.02 414.08 54586.49 88888.00 2021-02-20 08:37:32.000 051 14329.11 413.56 54586.38 88888.00 2021-02-20 08:37:33.000 051 14331.76 415.98 54584.17 88888.00 2021-02-20 08:37:34.000 051 14328.90 413.50 54586.83 88888.00 2021-02-20 08:37:35.000 051 14329.05 413.66 54586.64 88888.00 2021-02-20 08:37:36.000 051 14329.07 413.58 54586.64 88888.00 2021-02-20 08:37:37.000 051 14329.18 413.43 54586.86 88888.00 2021-02-20 08:37:38.000 051 14329.70 413.54 54586.83 88888.00 2021-02-20 08:37:39.000 051 14329.52 413.48 54586.92 88888.00 2021-02-20 08:37:40.000 051 14329.54 413.32 54587.12 88888.00 2021-02-20 08:37:41.000 051 14329.53 413.38 54586.74 88888.00 2021-02-20 08:37:42.000 051 14329.58 413.39 54586.67 88888.00 2021-02-20 08:37:43.000 051 14329.72 413.57 54587.04 88888.00 2021-02-20 08:37:44.000 051 14329.74 413.56 54587.03 88888.00 2021-02-20 08:37:45.000 051 14329.74 413.75 54586.89 88888.00 2021-02-20 08:37:46.000 051 14330.08 413.53 54586.93 88888.00 2021-02-20 08:37:47.000 051 14329.93 413.73 54586.89 88888.00 2021-02-20 08:37:48.000 051 14329.80 413.51 54587.22 88888.00 2021-02-20 08:37:49.000 051 14329.80 413.78 54587.27 88888.00 2021-02-20 08:37:50.000 051 14329.93 413.99 54587.09 88888.00 2021-02-20 08:37:51.000 051 14330.10 413.74 54587.08 88888.00 2021-02-20 08:37:52.000 051 14330.14 413.87 54587.33 88888.00 2021-02-20 08:37:53.000 051 14330.27 414.04 54587.23 88888.00 2021-02-20 08:37:54.000 051 14330.30 413.94 54587.53 88888.00 2021-02-20 08:37:55.000 051 14330.63 413.79 54587.46 88888.00 2021-02-20 08:37:56.000 051 14331.01 413.84 54587.71 88888.00 2021-02-20 08:37:57.000 051 14333.11 415.02 54584.78 88888.00 2021-02-20 08:37:58.000 051 14330.69 415.07 54587.47 88888.00 2021-02-20 08:37:59.000 051 14330.65 413.79 54587.67 88888.00 2021-02-20 08:38:00.000 051 14330.83 413.91 54587.46 88888.00 2021-02-20 08:38:01.000 051 14331.48 413.84 54588.10 88888.00 2021-02-20 08:38:02.000 051 14331.35 413.80 54587.67 88888.00 2021-02-20 08:38:03.000 051 14333.96 416.63 54585.92 88888.00 2021-02-20 08:38:04.000 051 14331.25 413.77 54588.02 88888.00 2021-02-20 08:38:05.000 051 14331.75 413.70 54587.78 88888.00 2021-02-20 08:38:06.000 051 14331.60 413.51 54588.30 88888.00 2021-02-20 08:38:07.000 051 14331.82 413.89 54588.13 88888.00 2021-02-20 08:38:08.000 051 14331.88 414.25 54588.08 88888.00 2021-02-20 08:38:09.000 051 14332.13 413.82 54588.28 88888.00 2021-02-20 08:38:10.000 051 14332.56 414.07 54588.18 88888.00 2021-02-20 08:38:11.000 051 14332.53 413.75 54587.79 88888.00 2021-02-20 08:38:12.000 051 14332.61 414.07 54588.48 88888.00 2021-02-20 08:38:13.000 051 14333.19 413.89 54588.53 88888.00 2021-02-20 08:38:14.000 051 14332.79 413.81 54588.68 88888.00 2021-02-20 08:38:15.000 051 14333.09 414.01 54588.67 88888.00 2021-02-20 08:38:16.000 051 14333.06 413.89 54588.73 88888.00 2021-02-20 08:38:17.000 051 14333.30 414.32 54588.87 88888.00 2021-02-20 08:38:18.000 051 14333.26 414.03 54588.61 88888.00 2021-02-20 08:38:19.000 051 14333.13 414.10 54588.98 88888.00 2021-02-20 08:38:20.000 051 14333.56 413.95 54589.10 88888.00 2021-02-20 08:38:21.000 051 14333.49 414.01 54588.60 88888.00 2021-02-20 08:38:22.000 051 14333.36 413.80 54588.84 88888.00 2021-02-20 08:38:23.000 051 14333.41 414.59 54588.84 88888.00 2021-02-20 08:38:24.000 051 14335.28 414.05 54585.64 88888.00 2021-02-20 08:38:25.000 051 14336.06 416.51 54586.90 88888.00 2021-02-20 08:38:26.000 051 14333.59 413.84 54589.49 88888.00 2021-02-20 08:38:27.000 051 14333.86 413.78 54589.54 88888.00 2021-02-20 08:38:28.000 051 14333.95 414.43 54589.50 88888.00 2021-02-20 08:38:29.000 051 14333.85 413.82 54589.74 88888.00 2021-02-20 08:38:30.000 051 14333.90 413.94 54589.77 88888.00 2021-02-20 08:38:31.000 051 14336.45 416.40 54587.26 88888.00 2021-02-20 08:38:32.000 051 14334.02 414.07 54589.86 88888.00 2021-02-20 08:38:33.000 051 14335.91 413.94 54587.38 88888.00 2021-02-20 08:38:34.000 051 14334.60 416.34 54590.01 88888.00 2021-02-20 08:38:35.000 051 14334.54 413.84 54590.04 88888.00 2021-02-20 08:38:36.000 051 14334.58 414.01 54590.30 88888.00 2021-02-20 08:38:37.000 051 14334.81 413.86 54590.33 88888.00 2021-02-20 08:38:38.000 051 14335.00 414.32 54590.05 88888.00 2021-02-20 08:38:39.000 051 14335.12 414.09 54590.55 88888.00 2021-02-20 08:38:40.000 051 14334.90 413.81 54590.64 88888.00 2021-02-20 08:38:41.000 051 14335.09 414.02 54590.80 88888.00 2021-02-20 08:38:42.000 051 14335.51 414.38 54590.92 88888.00 2021-02-20 08:38:43.000 051 14335.50 414.67 54590.87 88888.00 2021-02-20 08:38:44.000 051 14335.43 414.14 54591.08 88888.00 2021-02-20 08:38:45.000 051 14335.27 414.54 54590.94 88888.00 2021-02-20 08:38:46.000 051 14335.34 414.17 54591.11 88888.00 2021-02-20 08:38:47.000 051 14335.19 414.37 54591.42 88888.00 2021-02-20 08:38:48.000 051 14335.41 414.63 54591.11 88888.00 2021-02-20 08:38:49.000 051 14335.33 414.04 54591.53 88888.00 2021-02-20 08:38:50.000 051 14335.33 414.33 54591.45 88888.00 2021-02-20 08:38:51.000 051 14335.34 414.20 54591.53 88888.00 2021-02-20 08:38:52.000 051 14335.66 414.20 54591.75 88888.00 2021-02-20 08:38:53.000 051 14335.53 413.95 54591.57 88888.00 2021-02-20 08:38:54.000 051 14335.46 414.39 54591.81 88888.00 2021-02-20 08:38:55.000 051 14335.64 414.35 54591.83 88888.00 2021-02-20 08:38:56.000 051 14335.59 414.21 54592.00 88888.00 2021-02-20 08:38:57.000 051 14335.82 414.17 54591.94 88888.00 2021-02-20 08:38:58.000 051 14336.29 414.51 54591.90 88888.00 2021-02-20 08:38:59.000 051 14338.75 416.62 54589.54 88888.00 2021-02-20 08:39:00.000 051 14336.51 414.29 54592.12 88888.00 2021-02-20 08:39:01.000 051 14336.32 414.02 54592.35 88888.00 2021-02-20 08:39:02.000 051 14336.24 414.00 54592.18 88888.00 2021-02-20 08:39:03.000 051 14337.11 414.01 54592.17 88888.00 2021-02-20 08:39:04.000 051 14336.60 413.96 54592.46 88888.00 2021-02-20 08:39:05.000 051 14339.24 416.48 54589.87 88888.00 2021-02-20 08:39:06.000 051 14336.90 413.90 54592.57 88888.00 2021-02-20 08:39:07.000 051 14337.12 414.27 54592.83 88888.00 2021-02-20 08:39:08.000 051 14337.20 413.66 54592.51 88888.00 2021-02-20 08:39:09.000 051 14337.39 413.99 54592.60 88888.00 2021-02-20 08:39:10.000 051 14337.38 413.95 54592.73 88888.00 2021-02-20 08:39:11.000 051 14337.54 414.05 54592.80 88888.00 2021-02-20 08:39:12.000 051 14337.87 414.05 54592.80 88888.00 2021-02-20 08:39:13.000 051 14338.24 414.13 54592.64 88888.00 2021-02-20 08:39:14.000 051 14337.78 414.15 54592.99 88888.00 2021-02-20 08:39:15.000 051 14337.92 413.82 54593.19 88888.00 2021-02-20 08:39:16.000 051 14337.83 413.95 54593.19 88888.00 2021-02-20 08:39:17.000 051 14338.18 414.28 54593.13 88888.00 2021-02-20 08:39:18.000 051 14337.99 414.64 54593.23 88888.00 2021-02-20 08:39:19.000 051 14340.58 416.59 54590.58 88888.00 2021-02-20 08:39:20.000 051 14338.09 413.98 54593.48 88888.00 2021-02-20 08:39:21.000 051 14338.27 413.96 54593.51 88888.00 2021-02-20 08:39:22.000 051 14338.34 414.19 54593.54 88888.00 2021-02-20 08:39:23.000 051 14338.94 414.60 54593.25 88888.00 2021-02-20 08:39:24.000 051 14338.66 414.25 54593.72 88888.00 2021-02-20 08:39:25.000 051 14341.17 416.53 54590.95 88888.00 2021-02-20 08:39:26.000 051 14338.70 413.92 54593.82 88888.00 2021-02-20 08:39:27.000 051 14339.08 413.89 54593.95 88888.00 2021-02-20 08:39:28.000 051 14339.59 414.03 54593.51 88888.00 2021-02-20 08:39:29.000 051 14339.14 413.93 54594.06 88888.00 2021-02-20 08:39:30.000 051 14339.15 413.94 54594.18 88888.00 2021-02-20 08:39:31.000 051 14339.14 413.82 54594.16 88888.00 2021-02-20 08:39:32.000 051 14339.24 413.77 54594.12 88888.00 2021-02-20 08:39:33.000 051 14339.43 413.80 54593.88 88888.00 2021-02-20 08:39:34.000 051 14339.24 413.88 54594.22 88888.00 2021-02-20 08:39:35.000 051 14339.24 413.47 54594.22 88888.00 2021-02-20 08:39:36.000 051 14339.20 413.64 54594.66 88888.00 2021-02-20 08:39:37.000 051 14339.34 413.59 54594.70 88888.00 2021-02-20 08:39:38.000 051 14339.70 413.57 54594.07 88888.00 2021-02-20 08:39:39.000 051 14339.37 413.61 54594.42 88888.00 2021-02-20 08:39:40.000 051 14339.26 413.72 54594.91 88888.00 2021-02-20 08:39:41.000 051 14339.21 413.71 54594.69 88888.00 2021-02-20 08:39:42.000 051 14339.42 413.56 54594.55 88888.00 2021-02-20 08:39:43.000 051 14338.90 413.67 54594.66 88888.00 2021-02-20 08:39:44.000 051 14339.20 413.63 54594.50 88888.00 2021-02-20 08:39:45.000 051 14339.33 413.76 54594.51 88888.00 2021-02-20 08:39:46.000 051 14339.21 413.63 54595.00 88888.00 2021-02-20 08:39:47.000 051 14339.43 413.83 54594.97 88888.00 2021-02-20 08:39:48.000 051 14339.37 413.57 54594.88 88888.00 2021-02-20 08:39:49.000 051 14339.30 413.63 54595.12 88888.00 2021-02-20 08:39:50.000 051 14341.90 415.96 54593.02 88888.00 2021-02-20 08:39:51.000 051 14339.41 413.37 54595.18 88888.00 2021-02-20 08:39:52.000 051 14339.58 413.51 54594.95 88888.00 2021-02-20 08:39:53.000 051 14339.45 413.27 54595.14 88888.00 2021-02-20 08:39:54.000 051 14339.50 413.15 54595.28 88888.00 2021-02-20 08:39:55.000 051 14339.42 413.14 54595.00 88888.00 2021-02-20 08:39:56.000 051 14341.82 415.62 54592.78 88888.00 2021-02-20 08:39:57.000 051 14339.36 413.13 54595.28 88888.00 2021-02-20 08:39:58.000 051 14339.51 413.09 54595.27 88888.00 2021-02-20 08:39:59.000 051 14339.34 412.86 54595.33 88888.00 2021-02-20 08:40:00.000 051 14339.72 413.02 54595.46 88888.00 2021-02-20 08:40:01.000 051 14339.46 412.79 54593.13 88888.00 2021-02-20 08:40:02.000 051 14339.50 412.59 54595.43 88888.00 2021-02-20 08:40:03.000 051 14339.30 412.93 54595.42 88888.00 2021-02-20 08:40:04.000 051 14339.24 412.63 54595.52 88888.00 2021-02-20 08:40:05.000 051 14339.26 412.65 54595.32 88888.00 2021-02-20 08:40:06.000 051 14339.23 412.70 54589.28 88888.00 2021-02-20 08:40:07.000 051 14341.63 415.04 54592.98 88888.00 2021-02-20 08:40:08.000 051 14339.27 412.51 54595.53 88888.00 2021-02-20 08:40:09.000 051 14339.16 412.41 54595.71 88888.00 2021-02-20 08:40:10.000 051 14339.32 412.87 54595.65 88888.00 2021-02-20 08:40:11.000 051 14339.27 412.48 54595.79 88888.00 2021-02-20 08:40:12.000 051 14339.24 412.00 54595.64 88888.00 2021-02-20 08:40:13.000 051 14341.49 414.95 54592.98 88888.00 2021-02-20 08:40:14.000 051 14339.04 412.06 54595.60 88888.00 2021-02-20 08:40:15.000 051 14339.22 412.14 54595.74 88888.00 2021-02-20 08:40:16.000 051 14339.04 412.10 54595.72 88888.00 2021-02-20 08:40:17.000 051 14339.12 411.87 54595.67 88888.00 2021-02-20 08:40:18.000 051 14339.14 411.88 54595.64 88888.00 2021-02-20 08:40:19.000 051 14339.26 411.87 54595.77 88888.00 2021-02-20 08:40:20.000 051 14339.53 411.49 54595.71 88888.00 2021-02-20 08:40:21.000 051 14339.09 411.56 54595.81 88888.00 2021-02-20 08:40:22.000 051 14339.05 411.56 54595.69 88888.00 2021-02-20 08:40:23.000 051 14339.07 411.84 54595.13 88888.00 2021-02-20 08:40:24.000 051 14339.15 411.71 54595.52 88888.00 2021-02-20 08:40:25.000 051 14339.56 411.45 54595.67 88888.00 2021-02-20 08:40:26.000 051 14339.19 411.68 54595.68 88888.00 2021-02-20 08:40:27.000 051 14339.18 411.79 54595.71 88888.00 2021-02-20 08:40:28.000 051 14339.25 411.67 54595.69 88888.00 2021-02-20 08:40:29.000 051 14339.06 411.52 54595.62 88888.00 2021-02-20 08:40:30.000 051 14339.30 411.37 54595.66 88888.00 2021-02-20 08:40:31.000 051 14338.82 411.37 54595.84 88888.00 2021-02-20 08:40:32.000 051 14341.60 413.91 54592.81 88888.00 2021-02-20 08:40:33.000 051 14338.84 411.39 54595.57 88888.00 2021-02-20 08:40:34.000 051 14338.93 411.29 54595.67 88888.00 2021-02-20 08:40:35.000 051 14338.79 411.16 54595.63 88888.00 2021-02-20 08:40:36.000 051 14338.93 411.29 54595.53 88888.00 2021-02-20 08:40:37.000 051 14341.23 412.57 54593.09 88888.00 2021-02-20 08:40:38.000 051 14338.42 412.31 54595.55 88888.00 2021-02-20 08:40:39.000 051 14338.49 411.49 54595.45 88888.00 2021-02-20 08:40:40.000 051 14338.55 410.95 54595.58 88888.00 2021-02-20 08:40:41.000 051 14338.26 411.24 54595.53 88888.00 2021-02-20 08:40:42.000 051 14338.48 411.49 54595.69 88888.00 2021-02-20 08:40:43.000 051 14338.24 411.02 54595.55 88888.00 2021-02-20 08:40:44.000 051 14338.42 411.09 54595.57 88888.00 2021-02-20 08:40:45.000 051 14338.57 411.18 54595.60 88888.00 2021-02-20 08:40:46.000 051 14337.77 411.30 54595.65 88888.00 2021-02-20 08:40:47.000 051 14337.83 411.37 54595.32 88888.00 2021-02-20 08:40:48.000 051 14337.65 410.96 54595.23 88888.00 2021-02-20 08:40:49.000 051 14337.65 411.27 54595.46 88888.00 2021-02-20 08:40:50.000 051 14337.50 411.44 54595.46 88888.00 2021-02-20 08:40:51.000 051 14337.49 410.72 54595.44 88888.00 2021-02-20 08:40:52.000 051 14337.24 410.58 54595.14 88888.00 2021-02-20 08:40:53.000 051 14336.98 410.65 54595.43 88888.00 2021-02-20 08:40:54.000 051 14337.72 410.97 54595.20 88888.00 2021-02-20 08:40:55.000 051 14336.96 410.80 54595.17 88888.00 2021-02-20 08:40:56.000 051 14336.84 410.91 54595.04 88888.00 2021-02-20 08:40:57.000 051 14336.90 410.39 54595.08 88888.00 2021-02-20 08:40:58.000 051 14336.44 410.53 54595.14 88888.00 2021-02-20 08:40:59.000 051 14339.58 414.30 54592.37 88888.00 2021-02-20 08:41:00.000 051 14336.36 412.92 54594.87 88888.00 2021-02-20 08:41:01.000 051 14336.04 410.69 54594.77 88888.00 2021-02-20 08:41:02.000 051 14336.28 410.01 54594.83 88888.00 2021-02-20 08:41:03.000 051 14335.71 410.16 54594.96 88888.00 2021-02-20 08:41:04.000 051 14335.56 410.47 54594.71 88888.00 2021-02-20 08:41:05.000 051 14338.14 412.76 54592.22 88888.00 2021-02-20 08:41:06.000 051 14335.56 410.06 54594.63 88888.00 2021-02-20 08:41:07.000 051 14335.23 410.04 54594.47 88888.00 2021-02-20 08:41:08.000 051 14337.59 412.71 54591.81 88888.00 2021-02-20 08:41:09.000 051 14335.11 410.02 54594.28 88888.00 2021-02-20 08:41:10.000 051 14334.73 409.97 54594.07 88888.00 2021-02-20 08:41:11.000 051 14334.76 409.92 54594.01 88888.00 2021-02-20 08:41:12.000 051 14334.62 409.84 54593.73 88888.00 2021-02-20 08:41:13.000 051 14334.52 409.90 54593.94 88888.00 2021-02-20 08:41:14.000 051 14334.72 409.75 54593.95 88888.00 2021-02-20 08:41:15.000 051 14334.45 409.89 54593.64 88888.00 2021-02-20 08:41:16.000 051 14334.27 409.76 54593.71 88888.00 2021-02-20 08:41:17.000 051 14334.21 409.97 54593.63 88888.00 2021-02-20 08:41:18.000 051 14334.09 409.77 54593.73 88888.00 2021-02-20 08:41:19.000 051 14334.43 409.76 54593.26 88888.00 2021-02-20 08:41:20.000 051 14334.09 409.48 54593.29 88888.00 2021-02-20 08:41:21.000 051 14333.92 409.52 54593.23 88888.00 2021-02-20 08:41:22.000 051 14334.21 409.60 54593.18 88888.00 2021-02-20 08:41:23.000 051 14333.98 409.45 54593.10 88888.00 2021-02-20 08:41:24.000 051 14333.76 409.34 54593.11 88888.00 2021-02-20 08:41:25.000 051 14334.05 409.50 54592.62 88888.00 2021-02-20 08:41:26.000 051 14333.66 409.18 54592.94 88888.00 2021-02-20 08:41:27.000 051 14333.54 409.67 54592.75 88888.00 2021-02-20 08:41:28.000 051 14333.41 409.31 54592.85 88888.00 2021-02-20 08:41:29.000 051 14333.59 409.24 54592.69 88888.00 2021-02-20 08:41:30.000 051 14333.32 409.45 54592.13 88888.00 2021-02-20 08:41:31.000 051 14333.07 409.04 54592.70 88888.00 2021-02-20 08:41:32.000 051 14333.47 409.12 54592.35 88888.00 2021-02-20 08:41:33.000 051 14333.19 409.03 54591.79 88888.00 2021-02-20 08:41:34.000 051 14335.78 411.49 54591.11 88888.00 2021-02-20 08:41:35.000 051 14332.95 408.91 54592.30 88888.00 2021-02-20 08:41:36.000 051 14332.75 409.03 54592.39 88888.00 2021-02-20 08:41:37.000 051 14332.47 409.04 54592.16 88888.00 2021-02-20 08:41:38.000 051 14332.53 408.86 54592.30 88888.00 2021-02-20 08:41:39.000 051 14334.96 411.16 54589.64 88888.00 2021-02-20 08:41:40.000 051 14332.45 408.55 54591.61 88888.00 2021-02-20 08:41:41.000 051 14332.30 408.75 54591.87 88888.00 2021-02-20 08:41:42.000 051 14332.67 408.85 54591.89 88888.00 2021-02-20 08:41:43.000 051 14332.08 408.29 54591.95 88888.00 2021-02-20 08:41:44.000 051 14332.19 408.58 54591.83 88888.00 2021-02-20 08:41:45.000 051 14332.56 408.52 54591.18 88888.00 2021-02-20 08:41:46.000 051 14332.23 408.31 54591.81 88888.00 2021-02-20 08:41:47.000 051 14332.03 408.29 54591.62 88888.00 2021-02-20 08:41:48.000 051 14331.68 408.44 54591.67 88888.00 2021-02-20 08:41:49.000 051 14331.89 408.60 54591.33 88888.00 2021-02-20 08:41:50.000 051 14331.51 408.30 54591.50 88888.00 2021-02-20 08:41:51.000 051 14331.28 408.54 54591.35 88888.00 2021-02-20 08:41:52.000 051 14331.33 408.56 54591.26 88888.00 2021-02-20 08:41:53.000 051 14331.08 408.54 54591.43 88888.00 2021-02-20 08:41:54.000 051 14331.03 408.48 54591.24 88888.00 2021-02-20 08:41:55.000 051 14334.20 412.40 54588.48 88888.00 2021-02-20 08:41:56.000 051 14330.73 411.32 54590.86 88888.00 2021-02-20 08:41:57.000 051 14330.58 408.75 54590.56 88888.00 2021-02-20 08:41:58.000 051 14330.50 408.60 54591.08 88888.00 2021-02-20 08:41:59.000 051 14330.39 408.72 54590.93 88888.00 2021-02-20 08:42:00.000 051 14330.37 408.42 54590.47 88888.00 2021-02-20 08:42:01.000 051 14332.76 411.02 54588.08 88888.00 2021-02-20 08:42:02.000 051 14330.33 408.53 54590.41 88888.00 2021-02-20 08:42:03.000 051 14329.92 408.38 54590.31 88888.00 2021-02-20 08:42:04.000 051 14330.16 408.57 54590.21 88888.00 2021-02-20 08:42:05.000 051 14330.00 408.35 54590.20 88888.00 2021-02-20 08:42:06.000 051 14329.86 408.28 54590.23 88888.00 2021-02-20 08:42:07.000 051 14329.63 408.91 54590.23 88888.00 2021-02-20 08:42:08.000 051 14329.58 408.60 54590.11 88888.00 2021-02-20 08:42:09.000 051 14330.85 408.40 54587.44 88888.00 2021-02-20 08:42:10.000 051 14331.10 410.93 54589.44 88888.00 2021-02-20 08:42:11.000 051 14329.77 408.64 54589.73 88888.00 2021-02-20 08:42:12.000 051 14329.84 408.52 54589.59 88888.00 2021-02-20 08:42:13.000 051 14329.27 408.58 54589.91 88888.00 2021-02-20 08:42:14.000 051 14329.23 408.81 54589.73 88888.00 2021-02-20 08:42:15.000 051 14329.01 408.67 54589.66 88888.00 2021-02-20 08:42:16.000 051 14329.18 408.78 54589.73 88888.00 2021-02-20 08:42:17.000 051 14328.96 408.98 54589.61 88888.00 2021-02-20 08:42:18.000 051 14328.99 408.27 54589.63 88888.00 2021-02-20 08:42:19.000 051 14328.82 408.70 54589.54 88888.00 2021-02-20 08:42:20.000 051 14328.56 408.47 54589.38 88888.00 2021-02-20 08:42:21.000 051 14328.53 408.91 54589.07 88888.00 2021-02-20 08:42:22.000 051 14328.53 409.14 54588.91 88888.00 2021-02-20 08:42:23.000 051 14328.36 408.72 54589.23 88888.00 2021-02-20 08:42:24.000 051 14328.64 408.48 54589.15 88888.00 2021-02-20 08:42:25.000 051 14328.08 408.51 54589.08 88888.00 2021-02-20 08:42:26.000 051 14328.23 408.70 54589.07 88888.00 2021-02-20 08:42:27.000 051 14328.23 408.55 54589.01 88888.00 2021-02-20 08:42:28.000 051 14328.17 408.54 54588.97 88888.00 2021-02-20 08:42:29.000 051 14328.00 408.52 54588.84 88888.00 2021-02-20 08:42:30.000 051 14330.71 411.08 54586.20 88888.00 2021-02-20 08:42:31.000 051 14327.92 408.54 54588.78 88888.00 2021-02-20 08:42:32.000 051 14327.86 408.50 54588.64 88888.00 2021-02-20 08:42:33.000 051 14327.99 408.67 54588.48 88888.00 2021-02-20 08:42:34.000 051 14327.91 408.54 54588.53 88888.00 2021-02-20 08:42:35.000 051 14327.79 408.60 54588.41 88888.00 2021-02-20 08:42:36.000 051 14330.42 411.32 54585.76 88888.00 2021-02-20 08:42:37.000 051 14328.33 409.01 54588.44 88888.00 2021-02-20 08:42:38.000 051 14327.77 408.85 54588.26 88888.00 2021-02-20 08:42:39.000 051 14327.76 408.78 54588.01 88888.00 2021-02-20 08:42:40.000 051 14327.73 408.76 54587.66 88888.00 2021-02-20 08:42:41.000 051 14327.72 408.86 54588.21 88888.00 2021-02-20 08:42:42.000 051 14327.67 408.74 54588.09 88888.00 2021-02-20 08:42:43.000 051 14327.70 408.82 54588.22 88888.00 2021-02-20 08:42:44.000 051 14327.64 408.83 54588.02 88888.00 2021-02-20 08:42:45.000 051 14327.73 408.84 54588.11 88888.00 2021-02-20 08:42:46.000 051 14327.48 408.87 54587.95 88888.00 2021-02-20 08:42:47.000 051 14327.62 408.92 54588.00 88888.00 2021-02-20 08:42:48.000 051 14327.64 408.99 54587.97 88888.00 2021-02-20 08:42:49.000 051 14327.79 409.20 54587.73 88888.00 2021-02-20 08:42:50.000 051 14327.58 408.95 54588.01 88888.00 2021-02-20 08:42:51.000 051 14327.60 409.14 54587.63 88888.00 2021-02-20 08:42:52.000 051 14327.51 408.91 54587.83 88888.00 2021-02-20 08:42:53.000 051 14329.20 409.10 54584.72 88888.00 2021-02-20 08:42:54.000 051 14330.12 411.20 54587.89 88888.00 2021-02-20 08:42:55.000 051 14327.19 408.90 54587.78 88888.00 2021-02-20 08:42:56.000 051 14327.14 409.02 54587.74 88888.00 2021-02-20 08:42:57.000 051 14327.21 409.19 54587.71 88888.00 2021-02-20 08:42:58.000 051 14326.98 408.72 54587.49 88888.00 2021-02-20 08:42:59.000 051 14329.56 411.27 54585.23 88888.00 2021-02-20 08:43:00.000 051 14326.89 408.60 54587.66 88888.00 2021-02-20 08:43:01.000 051 14326.97 408.73 54587.28 88888.00 2021-02-20 08:43:02.000 051 14327.17 408.83 54587.19 88888.00 2021-02-20 08:43:03.000 051 14326.52 408.73 54587.61 88888.00 2021-02-20 08:43:04.000 051 14326.79 409.10 54587.55 88888.00 2021-02-20 08:43:05.000 051 14326.37 408.74 54587.41 88888.00 2021-02-20 08:43:06.000 051 14326.28 408.97 54587.21 88888.00 2021-02-20 08:43:07.000 051 14326.85 409.40 54587.32 88888.00 2021-02-20 08:43:08.000 051 14326.50 408.95 54587.27 88888.00 2021-02-20 08:43:09.000 051 14326.34 408.66 54587.23 88888.00 2021-02-20 08:43:10.000 051 14325.99 408.99 54587.27 88888.00 2021-02-20 08:43:11.000 051 14325.98 409.39 54587.20 88888.00 2021-02-20 08:43:12.000 051 14326.49 409.42 54586.67 88888.00 2021-02-20 08:43:13.000 051 14325.77 409.30 54587.16 88888.00 2021-02-20 08:43:14.000 051 14325.90 409.44 54587.11 88888.00 2021-02-20 08:43:15.000 051 14325.78 409.46 54587.21 88888.00 2021-02-20 08:43:16.000 051 14325.84 409.67 54587.05 88888.00 2021-02-20 08:43:17.000 051 14325.84 409.55 54586.56 88888.00 2021-02-20 08:43:18.000 051 14325.78 409.48 54586.96 88888.00 2021-02-20 08:43:19.000 051 14325.92 409.41 54586.77 88888.00 2021-02-20 08:43:20.000 051 14325.89 409.23 54587.05 88888.00 2021-02-20 08:43:21.000 051 14325.85 409.30 54586.72 88888.00 2021-02-20 08:43:22.000 051 14326.12 408.91 54586.76 88888.00 2021-02-20 08:43:23.000 051 14325.91 409.35 54586.93 88888.00 2021-02-20 08:43:24.000 051 14328.44 411.64 54584.28 88888.00 2021-02-20 08:43:25.000 051 14325.75 409.18 54586.88 88888.00 2021-02-20 08:43:26.000 051 14325.73 409.19 54586.84 88888.00 2021-02-20 08:43:27.000 051 14325.79 409.35 54586.58 88888.00 2021-02-20 08:43:28.000 051 14325.78 409.10 54586.61 88888.00 2021-02-20 08:43:29.000 051 14325.51 409.68 54586.65 88888.00 2021-02-20 08:43:30.000 051 14327.97 411.67 54584.20 88888.00 2021-02-20 08:43:31.000 051 14325.58 409.46 54586.67 88888.00 2021-02-20 08:43:32.000 051 14325.58 409.21 54586.60 88888.00 2021-02-20 08:43:33.000 051 14325.56 409.28 54586.54 88888.00 2021-02-20 08:43:34.000 051 14325.66 409.67 54586.48 88888.00 2021-02-20 08:43:35.000 051 14325.19 409.58 54586.70 88888.00 2021-02-20 08:43:36.000 051 14325.15 409.12 54586.55 88888.00 2021-02-20 08:43:37.000 051 14325.15 409.40 54586.64 88888.00 2021-02-20 08:43:38.000 051 14325.06 409.95 54586.30 88888.00 2021-02-20 08:43:39.000 051 14325.10 409.79 54586.44 88888.00 2021-02-20 08:43:40.000 051 14325.06 409.29 54586.58 88888.00 2021-02-20 08:43:41.000 051 14325.05 409.53 54586.39 88888.00 2021-02-20 08:43:42.000 051 14324.93 409.58 54586.04 88888.00 2021-02-20 08:43:43.000 051 14327.44 412.12 54583.82 88888.00 2021-02-20 08:43:44.000 051 14324.90 409.49 54586.39 88888.00 2021-02-20 08:43:45.000 051 14324.85 409.56 54586.28 88888.00 2021-02-20 08:43:46.000 051 14324.81 409.92 54586.35 88888.00 2021-02-20 08:43:47.000 051 14324.83 409.64 54585.79 88888.00 2021-02-20 08:43:48.000 051 14324.74 409.73 54586.19 88888.00 2021-02-20 08:43:49.000 051 14327.21 412.31 54583.81 88888.00 2021-02-20 08:43:50.000 051 14324.59 409.79 54586.28 88888.00 2021-02-20 08:43:51.000 051 14324.81 410.15 54586.27 88888.00 2021-02-20 08:43:52.000 051 14324.71 409.84 54586.15 88888.00 2021-02-20 08:43:53.000 051 14324.61 409.92 54586.32 88888.00 2021-02-20 08:43:54.000 051 14324.99 409.65 54586.09 88888.00 2021-02-20 08:43:55.000 051 14324.70 409.98 54586.35 88888.00 2021-02-20 08:43:56.000 051 14324.52 410.17 54586.30 88888.00 2021-02-20 08:43:57.000 051 14324.62 410.36 54585.69 88888.00 2021-02-20 08:43:58.000 051 14324.46 410.02 54586.10 88888.00 2021-02-20 08:43:59.000 051 14324.58 410.25 54586.06 88888.00 2021-02-20 08:44:00.000 051 14324.58 410.15 54586.21 88888.00 2021-02-20 08:44:01.000 051 14324.44 410.60 54586.11 88888.00 2021-02-20 08:44:02.000 051 14324.57 410.25 54586.23 88888.00 2021-02-20 08:44:03.000 051 14324.63 410.60 54586.17 88888.00 2021-02-20 08:44:04.000 051 14324.51 410.78 54585.95 88888.00 2021-02-20 08:44:05.000 051 14324.82 410.19 54586.20 88888.00 2021-02-20 08:44:06.000 051 14324.52 410.34 54586.25 88888.00 2021-02-20 08:44:07.000 051 14324.43 410.43 54586.35 88888.00 2021-02-20 08:44:08.000 051 14324.52 410.44 54585.93 88888.00 2021-02-20 08:44:09.000 051 14324.51 410.47 54586.22 88888.00 2021-02-20 08:44:10.000 051 14324.40 410.42 54586.18 88888.00 2021-02-20 08:44:11.000 051 14324.27 410.50 54586.32 88888.00 2021-02-20 08:44:12.000 051 14324.52 410.35 54586.20 88888.00 2021-02-20 08:44:13.000 051 14326.79 410.45 54583.67 88888.00 2021-02-20 08:44:14.000 051 14324.32 412.24 54586.22 88888.00 2021-02-20 08:44:15.000 051 14324.19 410.56 54586.28 88888.00 2021-02-20 08:44:16.000 051 14324.12 410.89 54585.96 88888.00 2021-02-20 08:44:17.000 051 14324.44 410.74 54586.09 88888.00 2021-02-20 08:44:18.000 051 14324.50 410.71 54586.36 88888.00 2021-02-20 08:44:19.000 051 14326.70 413.30 54583.80 88888.00 2021-02-20 08:44:20.000 051 14324.26 410.77 54586.37 88888.00 2021-02-20 08:44:21.000 051 14324.17 410.93 54586.36 88888.00 2021-02-20 08:44:22.000 051 14324.15 410.90 54586.02 88888.00 2021-02-20 08:44:23.000 051 14324.17 410.93 54586.28 88888.00 2021-02-20 08:44:24.000 051 14324.52 411.05 54586.33 88888.00 2021-02-20 08:44:25.000 051 14324.22 410.98 54586.47 88888.00 2021-02-20 08:44:26.000 051 14324.27 411.12 54586.41 88888.00 2021-02-20 08:44:27.000 051 14324.26 410.92 54586.33 88888.00 2021-02-20 08:44:28.000 051 14324.40 411.03 54586.51 88888.00 2021-02-20 08:44:29.000 051 14324.36 411.07 54586.47 88888.00 2021-02-20 08:44:30.000 051 14326.63 413.69 54583.94 88888.00 2021-02-20 08:44:31.000 051 14324.12 411.16 54586.40 88888.00 2021-02-20 08:44:32.000 051 14324.07 411.03 54586.02 88888.00 2021-02-20 08:44:33.000 051 14324.08 411.37 54586.38 88888.00 2021-02-20 08:44:34.000 051 14324.38 411.29 54586.39 88888.00 2021-02-20 08:44:35.000 051 14324.08 411.32 54586.55 88888.00 2021-02-20 08:44:36.000 051 14326.42 413.87 54583.88 88888.00 2021-02-20 08:44:37.000 051 14324.12 411.18 54586.43 88888.00 2021-02-20 08:44:38.000 051 14324.15 411.40 54586.56 88888.00 2021-02-20 08:44:39.000 051 14324.45 411.56 54586.40 88888.00 2021-02-20 08:44:40.000 051 14324.27 411.51 54586.39 88888.00 2021-02-20 08:44:41.000 051 14324.52 411.93 54586.61 88888.00 2021-02-20 08:44:42.000 051 14324.27 411.52 54586.55 88888.00 2021-02-20 08:44:43.000 051 14324.58 411.70 54586.35 88888.00 2021-02-20 08:44:44.000 051 14324.41 411.67 54586.21 88888.00 2021-02-20 08:44:45.000 051 14324.33 411.89 54586.70 88888.00 2021-02-20 08:44:46.000 051 14324.54 411.71 54586.57 88888.00 2021-02-20 08:44:47.000 051 14324.39 411.68 54586.14 88888.00 2021-02-20 08:44:48.000 051 14324.74 412.01 54586.68 88888.00 2021-02-20 08:44:49.000 051 14325.35 411.81 54584.06 88888.00 2021-02-20 08:44:50.000 051 14325.70 414.10 54586.71 88888.00 2021-02-20 08:44:51.000 051 14324.41 411.94 54586.79 88888.00 2021-02-20 08:44:52.000 051 14324.40 411.65 54586.80 88888.00 2021-02-20 08:44:53.000 051 14324.50 412.14 54586.78 88888.00 2021-02-20 08:44:54.000 051 14324.63 412.27 54586.49 88888.00 2021-02-20 08:44:55.000 051 14324.64 411.98 54586.77 88888.00 2021-02-20 08:44:56.000 051 14324.31 411.93 54586.78 88888.00 2021-02-20 08:44:57.000 051 14324.27 412.03 54586.90 88888.00 2021-02-20 08:44:58.000 051 14324.57 411.95 54586.89 88888.00 2021-02-20 08:44:59.000 051 14324.26 412.61 54586.96 88888.00 2021-02-20 08:45:00.000 051 14326.67 414.51 54584.64 88888.00 2021-02-20 08:45:01.000 051 14324.24 412.40 54585.28 88888.00 2021-02-20 08:45:02.000 051 14324.10 412.12 54587.21 88888.00 2021-02-20 08:45:03.000 051 14324.43 412.33 54587.11 88888.00 2021-02-20 08:45:04.000 051 14324.51 412.05 54587.06 88888.00 2021-02-20 08:45:05.000 051 14324.48 412.37 54587.08 88888.00 2021-02-20 08:45:06.000 051 14327.10 415.02 54584.56 88888.00 2021-02-20 08:45:07.000 051 14324.33 412.25 54587.21 88888.00 2021-02-20 08:45:08.000 051 14324.29 412.27 54587.17 88888.00 2021-02-20 08:45:09.000 051 14324.34 412.70 54587.03 88888.00 2021-02-20 08:45:10.000 051 14324.35 412.23 54587.17 88888.00 2021-02-20 08:45:11.000 051 14324.20 412.41 54586.96 88888.00 2021-02-20 08:45:12.000 051 14324.14 412.43 54587.19 88888.00 2021-02-20 08:45:13.000 051 14324.39 412.31 54587.16 88888.00 2021-02-20 08:45:14.000 051 14324.11 412.53 54586.69 88888.00 2021-02-20 08:45:15.000 051 14324.00 412.52 54587.24 88888.00 2021-02-20 08:45:16.000 051 14324.05 412.62 54587.31 88888.00 2021-02-20 08:45:17.000 051 14323.95 412.52 54587.37 88888.00 2021-02-20 08:45:18.000 051 14323.97 412.85 54587.20 88888.00 2021-02-20 08:45:19.000 051 14324.05 412.68 54587.34 88888.00 2021-02-20 08:45:20.000 051 14323.59 412.71 54587.28 88888.00 2021-02-20 08:45:21.000 051 14323.85 412.76 54587.27 88888.00 2021-02-20 08:45:22.000 051 14323.42 412.72 54587.39 88888.00 2021-02-20 08:45:23.000 051 14323.39 412.98 54587.33 88888.00 2021-02-20 08:45:24.000 051 14326.03 415.76 54584.69 88888.00 2021-02-20 08:45:25.000 051 14323.35 412.92 54587.32 88888.00 2021-02-20 08:45:26.000 051 14323.56 412.96 54587.27 88888.00 2021-02-20 08:45:27.000 051 14323.15 412.90 54587.27 88888.00 2021-02-20 08:45:28.000 051 14323.27 413.21 54587.24 88888.00 2021-02-20 08:45:29.000 051 14323.26 413.01 54587.05 88888.00 2021-02-20 08:45:30.000 051 14325.72 415.38 54584.63 88888.00 2021-02-20 08:45:31.000 051 14323.32 413.07 54586.88 88888.00 2021-02-20 08:45:32.000 051 14323.26 412.96 54587.27 88888.00 2021-02-20 08:45:33.000 051 14323.26 413.09 54587.17 88888.00 2021-02-20 08:45:34.000 051 14323.27 413.19 54586.96 88888.00 2021-02-20 08:45:35.000 051 14323.45 413.22 54585.06 88888.00 2021-02-20 08:45:36.000 051 14325.64 415.80 54587.11 88888.00 2021-02-20 08:45:37.000 051 14323.09 413.19 54587.21 88888.00 2021-02-20 08:45:38.000 051 14323.20 413.22 54587.10 88888.00 2021-02-20 08:45:39.000 051 14323.35 413.95 54586.87 88888.00 2021-02-20 08:45:40.000 051 14323.17 413.30 54587.15 88888.00 2021-02-20 08:45:41.000 051 14325.65 416.28 54584.53 88888.00 2021-02-20 08:45:42.000 051 14322.95 413.25 54587.06 88888.00 2021-02-20 08:45:43.000 051 14322.95 413.65 54586.82 88888.00 2021-02-20 08:45:44.000 051 14323.14 413.82 54586.84 88888.00 2021-02-20 08:45:45.000 051 14323.10 413.42 54587.09 88888.00 2021-02-20 08:45:46.000 051 14323.40 414.31 54587.14 88888.00 2021-02-20 08:45:47.000 051 14323.00 413.53 54587.15 88888.00 2021-02-20 08:45:48.000 051 14323.32 413.82 54587.14 88888.00 2021-02-20 08:45:49.000 051 14323.12 413.45 54587.07 88888.00 2021-02-20 08:45:50.000 051 14323.03 413.50 54587.05 88888.00 2021-02-20 08:45:51.000 051 14323.20 413.95 54587.11 88888.00 2021-02-20 08:45:52.000 051 14322.99 413.63 54587.31 88888.00 2021-02-20 08:45:53.000 051 14323.14 413.43 54587.18 88888.00 2021-02-20 08:45:54.000 051 14323.49 413.38 54587.02 88888.00 2021-02-20 08:45:55.000 051 14323.15 413.40 54587.18 88888.00 2021-02-20 08:45:56.000 051 14326.03 416.18 54584.49 88888.00 2021-02-20 08:45:57.000 051 14323.26 413.51 54587.24 88888.00 2021-02-20 08:45:58.000 051 14323.19 413.47 54587.21 88888.00 2021-02-20 08:45:59.000 051 14323.82 413.32 54587.02 88888.00 2021-02-20 08:46:00.000 051 14323.52 413.63 54587.22 88888.00 2021-02-20 08:46:01.000 051 14323.33 413.51 54587.20 88888.00 2021-02-20 08:46:02.000 051 14325.92 415.89 54584.60 88888.00 2021-02-20 08:46:03.000 051 14323.54 413.66 54587.10 88888.00 2021-02-20 08:46:04.000 051 14323.08 413.47 54587.14 88888.00 2021-02-20 08:46:05.000 051 14323.29 413.25 54587.19 88888.00 2021-02-20 08:46:06.000 051 14323.47 413.59 54587.08 88888.00 2021-02-20 08:46:07.000 051 14323.45 413.53 54587.20 88888.00 2021-02-20 08:46:08.000 051 14323.49 413.57 54587.25 88888.00 2021-02-20 08:46:09.000 051 14324.14 413.54 54586.79 88888.00 2021-02-20 08:46:10.000 051 14325.95 416.01 54584.74 88888.00 2021-02-20 08:46:11.000 051 14323.75 413.55 54587.26 88888.00 2021-02-20 08:46:12.000 051 14323.91 413.36 54587.27 88888.00 2021-02-20 08:46:13.000 051 14323.95 413.31 54587.20 88888.00 2021-02-20 08:46:14.000 051 14323.73 413.38 54587.23 88888.00 2021-02-20 08:46:15.000 051 14323.85 413.58 54587.40 88888.00 2021-02-20 08:46:16.000 051 14326.39 416.29 54584.97 88888.00 2021-02-20 08:46:17.000 051 14324.01 413.33 54587.35 88888.00 2021-02-20 08:46:18.000 051 14323.95 413.38 54587.46 88888.00 2021-02-20 08:46:19.000 051 14324.18 413.47 54587.10 88888.00 2021-02-20 08:46:20.000 051 14324.14 413.79 54587.15 88888.00 2021-02-20 08:46:21.000 051 14324.58 413.67 54587.34 88888.00 2021-02-20 08:46:22.000 051 14324.32 413.77 54587.40 88888.00 2021-02-20 08:46:23.000 051 14324.29 413.69 54587.55 88888.00 2021-02-20 08:46:24.000 051 14324.24 413.76 54587.45 88888.00 2021-02-20 08:46:25.000 051 14324.38 413.83 54587.54 88888.00 2021-02-20 08:46:26.000 051 14324.62 414.27 54587.56 88888.00 2021-02-20 08:46:27.000 051 14324.29 414.26 54587.49 88888.00 2021-02-20 08:46:28.000 051 14324.63 414.09 54587.59 88888.00 2021-02-20 08:46:29.000 051 14324.36 413.94 54587.66 88888.00 2021-02-20 08:46:30.000 051 14324.38 414.33 54587.80 88888.00 2021-02-20 08:46:31.000 051 14324.84 414.05 54587.84 88888.00 2021-02-20 08:46:32.000 051 14324.33 413.98 54587.66 88888.00 2021-02-20 08:46:33.000 051 14324.56 414.23 54587.78 88888.00 2021-02-20 08:46:34.000 051 14324.59 414.15 54587.75 88888.00 2021-02-20 08:46:35.000 051 14324.67 414.39 54587.82 88888.00 2021-02-20 08:46:36.000 051 14324.27 414.93 54587.74 88888.00 2021-02-20 08:46:37.000 051 14324.39 414.47 54587.71 88888.00 2021-02-20 08:46:38.000 051 14324.29 414.32 54587.53 88888.00 2021-02-20 08:46:39.000 051 14324.34 414.61 54587.70 88888.00 2021-02-20 08:46:40.000 051 14327.20 415.39 54585.23 88888.00 2021-02-20 08:46:41.000 051 14324.42 416.02 54587.84 88888.00 2021-02-20 08:46:42.000 051 14324.46 414.62 54587.90 88888.00 2021-02-20 08:46:43.000 051 14324.36 414.45 54587.94 88888.00 2021-02-20 08:46:44.000 051 14324.37 414.65 54587.97 88888.00 2021-02-20 08:46:45.000 051 14324.58 415.02 54587.84 88888.00 2021-02-20 08:46:46.000 051 14327.38 417.31 54585.39 88888.00 2021-02-20 08:46:47.000 051 14324.31 415.05 54587.89 88888.00 2021-02-20 08:46:48.000 051 14324.33 414.93 54587.88 88888.00 2021-02-20 08:46:49.000 051 14324.37 415.02 54587.81 88888.00 2021-02-20 08:46:50.000 051 14324.41 415.07 54588.04 88888.00 2021-02-20 08:46:51.000 051 14324.91 415.27 54588.07 88888.00 2021-02-20 08:46:52.000 051 14324.42 415.43 54588.04 88888.00 2021-02-20 08:46:53.000 051 14324.41 415.36 54587.73 88888.00 2021-02-20 08:46:54.000 051 14327.79 418.99 54585.28 88888.00 2021-02-20 08:46:55.000 051 14325.21 418.04 54587.89 88888.00 2021-02-20 08:46:56.000 051 14324.34 415.65 54588.08 88888.00 2021-02-20 08:46:57.000 051 14324.56 415.35 54588.13 88888.00 2021-02-20 08:46:58.000 051 14324.65 415.39 54587.90 88888.00 2021-02-20 08:46:59.000 051 14324.60 415.43 54588.09 88888.00 2021-02-20 08:47:00.000 051 14327.16 417.96 54585.72 88888.00 2021-02-20 08:47:01.000 051 14324.84 415.50 54587.95 88888.00 2021-02-20 08:47:02.000 051 14324.83 415.57 54588.17 88888.00 2021-02-20 08:47:03.000 051 14324.98 415.49 54588.10 88888.00 2021-02-20 08:47:04.000 051 14325.15 415.32 54588.15 88888.00 2021-02-20 08:47:05.000 051 14325.49 415.50 54588.24 88888.00 2021-02-20 08:47:06.000 051 14325.52 416.09 54588.14 88888.00 2021-02-20 08:47:07.000 051 14325.71 415.52 54588.23 88888.00 2021-02-20 08:47:08.000 051 14326.07 415.82 54588.03 88888.00 2021-02-20 08:47:09.000 051 14326.00 415.57 54588.22 88888.00 2021-02-20 08:47:10.000 051 14326.17 415.90 54588.11 88888.00 2021-02-20 08:47:11.000 051 14326.97 415.65 54588.41 88888.00 2021-02-20 08:47:12.000 051 14326.51 415.81 54588.37 88888.00 2021-02-20 08:47:13.000 051 14326.96 416.03 54588.66 88888.00 2021-02-20 08:47:14.000 051 14326.73 415.65 54588.73 88888.00 2021-02-20 08:47:15.000 051 14327.07 415.69 54588.83 88888.00 2021-02-20 08:47:16.000 051 14327.49 415.82 54588.56 88888.00 2021-02-20 08:47:17.000 051 14327.41 415.89 54588.78 88888.00 2021-02-20 08:47:18.000 051 14327.66 416.07 54588.82 88888.00 2021-02-20 08:47:19.000 051 14327.43 415.98 54589.12 88888.00 2021-02-20 08:47:20.000 051 14327.60 415.85 54589.10 88888.00 2021-02-20 08:47:21.000 051 14327.82 416.43 54589.22 88888.00 2021-02-20 08:47:22.000 051 14327.99 415.40 54589.31 88888.00 2021-02-20 08:47:23.000 051 14327.94 415.65 54589.40 88888.00 2021-02-20 08:47:24.000 051 14328.14 415.48 54589.44 88888.00 2021-02-20 08:47:25.000 051 14330.69 418.36 54586.94 88888.00 2021-02-20 08:47:26.000 051 14327.89 415.38 54589.54 88888.00 2021-02-20 08:47:27.000 051 14328.36 415.41 54589.74 88888.00 2021-02-20 08:47:28.000 051 14328.63 415.52 54589.93 88888.00 2021-02-20 08:47:29.000 051 14328.61 415.52 54589.88 88888.00 2021-02-20 08:47:30.000 051 14328.96 415.31 54589.85 88888.00 2021-02-20 08:47:31.000 051 14331.68 417.66 54587.51 88888.00 2021-02-20 08:47:32.000 051 14328.97 415.71 54590.03 88888.00 2021-02-20 08:47:33.000 051 14329.00 415.39 54590.17 88888.00 2021-02-20 08:47:34.000 051 14329.01 415.46 54590.18 88888.00 2021-02-20 08:47:35.000 051 14329.11 415.07 54590.15 88888.00 2021-02-20 08:47:36.000 051 14329.43 415.18 54590.31 88888.00 2021-02-20 08:47:37.000 051 14329.49 415.43 54590.36 88888.00 2021-02-20 08:47:38.000 051 14329.46 415.33 54590.42 88888.00 2021-02-20 08:47:39.000 051 14329.54 415.29 54590.56 88888.00 2021-02-20 08:47:40.000 051 14329.56 415.53 54590.49 88888.00 2021-02-20 08:47:41.000 051 14329.79 415.26 54590.64 88888.00 2021-02-20 08:47:42.000 051 14329.64 415.65 54590.64 88888.00 2021-02-20 08:47:43.000 051 14329.72 415.51 54590.53 88888.00 2021-02-20 08:47:44.000 051 14329.87 415.33 54590.69 88888.00 2021-02-20 08:47:45.000 051 14330.08 415.28 54590.50 88888.00 2021-02-20 08:47:46.000 051 14330.51 415.88 54590.79 88888.00 2021-02-20 08:47:47.000 051 14330.19 415.58 54590.87 88888.00 2021-02-20 08:47:48.000 051 14330.62 415.51 54591.01 88888.00 2021-02-20 08:47:49.000 051 14330.26 415.45 54591.09 88888.00 2021-02-20 08:47:50.000 051 14330.58 415.43 54590.93 88888.00 2021-02-20 08:47:51.000 051 14334.15 419.21 54588.70 88888.00 2021-02-20 08:47:52.000 051 14331.65 418.35 54591.07 88888.00 2021-02-20 08:47:53.000 051 14330.73 415.20 54591.41 88888.00 2021-02-20 08:47:54.000 051 14331.07 415.76 54591.57 88888.00 2021-02-20 08:47:55.000 051 14330.91 415.37 54591.62 88888.00 2021-02-20 08:47:56.000 051 14331.01 416.14 54591.26 88888.00 2021-02-20 08:47:57.000 051 14333.70 417.97 54589.22 88888.00 2021-02-20 08:47:58.000 051 14331.60 415.36 54591.54 88888.00 2021-02-20 08:47:59.000 051 14331.49 415.62 54591.99 88888.00 2021-02-20 08:48:00.000 051 14331.66 415.68 54591.98 88888.00 2021-02-20 08:48:01.000 051 14332.20 415.62 54589.56 88888.00 2021-02-20 08:48:02.000 051 14333.14 418.25 54591.97 88888.00 2021-02-20 08:48:03.000 051 14331.64 415.96 54591.83 88888.00 2021-02-20 08:48:04.000 051 14331.75 415.58 54592.18 88888.00 2021-02-20 08:48:05.000 051 14331.92 415.62 54592.12 88888.00 2021-02-20 08:48:06.000 051 14332.56 415.77 54592.31 88888.00 2021-02-20 08:48:07.000 051 14332.00 415.52 54592.51 88888.00 2021-02-20 08:48:08.000 051 14332.19 415.52 54592.50 88888.00 2021-02-20 08:48:09.000 051 14332.31 415.40 54592.71 88888.00 2021-02-20 08:48:10.000 051 14332.26 415.29 54592.74 88888.00 2021-02-20 08:48:11.000 051 14332.65 415.43 54592.27 88888.00 2021-02-20 08:48:12.000 051 14332.52 415.57 54592.87 88888.00 2021-02-20 08:48:13.000 051 14333.10 415.36 54592.56 88888.00 2021-02-20 08:48:14.000 051 14332.75 415.28 54592.98 88888.00 2021-02-20 08:48:15.000 051 14332.84 415.27 54592.96 88888.00 2021-02-20 08:48:16.000 051 14333.50 415.21 54593.00 88888.00 2021-02-20 08:48:17.000 051 14332.90 415.38 54593.18 88888.00 2021-02-20 08:48:18.000 051 14333.13 415.12 54593.23 88888.00 2021-02-20 08:48:19.000 051 14333.16 415.21 54593.35 88888.00 2021-02-20 08:48:20.000 051 14333.16 415.08 54593.42 88888.00 2021-02-20 08:48:21.000 051 14333.50 414.85 54592.96 88888.00 2021-02-20 08:48:22.000 051 14335.80 417.42 54590.64 88888.00 2021-02-20 08:48:23.000 051 14333.35 415.22 54593.74 88888.00 2021-02-20 08:48:24.000 051 14333.55 414.95 54593.56 88888.00 2021-02-20 08:48:25.000 051 14333.42 415.00 54593.64 88888.00 2021-02-20 08:48:26.000 051 14333.64 414.84 54593.39 88888.00 2021-02-20 08:48:27.000 051 14333.62 414.90 54593.69 88888.00 2021-02-20 08:48:28.000 051 14336.22 417.49 54591.39 88888.00 2021-02-20 08:48:29.000 051 14333.68 415.12 54593.87 88888.00 2021-02-20 08:48:30.000 051 14333.67 414.83 54593.97 88888.00 2021-02-20 08:48:31.000 051 14333.80 414.94 54593.89 88888.00 2021-02-20 08:48:32.000 051 14333.86 415.06 54594.06 88888.00 2021-02-20 08:48:33.000 051 14333.97 415.07 54593.95 88888.00 2021-02-20 08:48:34.000 051 14334.06 415.10 54594.19 88888.00 2021-02-20 08:48:35.000 051 14334.03 414.79 54594.07 88888.00 2021-02-20 08:48:36.000 051 14333.99 414.80 54594.25 88888.00 2021-02-20 08:48:37.000 051 14334.15 414.94 54594.45 88888.00 2021-02-20 08:48:38.000 051 14334.15 414.96 54594.49 88888.00 2021-02-20 08:48:39.000 051 14338.03 417.12 54591.26 88888.00 2021-02-20 08:48:40.000 051 14336.79 417.62 54594.59 88888.00 2021-02-20 08:48:41.000 051 14334.21 414.95 54594.58 88888.00 2021-02-20 08:48:42.000 051 14334.53 415.01 54594.76 88888.00 2021-02-20 08:48:43.000 051 14334.66 415.14 54594.65 88888.00 2021-02-20 08:48:44.000 051 14334.71 414.65 54594.71 88888.00 2021-02-20 08:48:45.000 051 14337.05 416.98 54592.34 88888.00 2021-02-20 08:48:46.000 051 14334.71 414.66 54594.75 88888.00 2021-02-20 08:48:47.000 051 14335.04 414.60 54594.94 88888.00 2021-02-20 08:48:48.000 051 14334.80 414.69 54594.88 88888.00 2021-02-20 08:48:49.000 051 14334.83 414.42 54595.21 88888.00 2021-02-20 08:48:50.000 051 14335.09 414.61 54594.97 88888.00 2021-02-20 08:48:51.000 051 14335.22 414.41 54595.13 88888.00 2021-02-20 08:48:52.000 051 14335.29 414.39 54595.29 88888.00 2021-02-20 08:48:53.000 051 14335.31 414.95 54594.93 88888.00 2021-02-20 08:48:54.000 051 14335.29 414.42 54595.57 88888.00 2021-02-20 08:48:55.000 051 14335.51 414.86 54595.27 88888.00 2021-02-20 08:48:56.000 051 14335.54 414.38 54595.36 88888.00 2021-02-20 08:48:57.000 051 14335.48 415.11 54595.65 88888.00 2021-02-20 08:48:58.000 051 14335.29 414.28 54593.88 88888.00 2021-02-20 08:48:59.000 051 14338.24 416.73 54595.74 88888.00 2021-02-20 08:49:00.000 051 14335.75 414.15 54595.74 88888.00 2021-02-20 08:49:01.000 051 14335.88 414.15 54595.89 88888.00 2021-02-20 08:49:02.000 051 14336.14 414.42 54595.46 88888.00 2021-02-20 08:49:03.000 051 14335.95 414.21 54595.88 88888.00 2021-02-20 08:49:04.000 051 14336.16 414.27 54595.99 88888.00 2021-02-20 08:49:05.000 051 14336.35 414.11 54596.03 88888.00 2021-02-20 08:49:06.000 051 14336.25 414.13 54596.19 88888.00 2021-02-20 08:49:07.000 051 14336.25 414.01 54596.11 88888.00 2021-02-20 08:49:08.000 051 14336.74 414.16 54596.19 88888.00 2021-02-20 08:49:09.000 051 14336.53 414.09 54596.15 88888.00 2021-02-20 08:49:10.000 051 14336.50 414.26 54596.13 88888.00 2021-02-20 08:49:11.000 051 14336.48 413.99 54596.34 88888.00 2021-02-20 08:49:12.000 051 14336.86 413.97 54596.36 88888.00 2021-02-20 08:49:13.000 051 14336.85 414.14 54596.53 88888.00 2021-02-20 08:49:14.000 051 14339.31 416.46 54594.24 88888.00 2021-02-20 08:49:15.000 051 14337.00 413.98 54596.65 88888.00 2021-02-20 08:49:16.000 051 14336.95 413.81 54596.93 88888.00 2021-02-20 08:49:17.000 051 14337.07 414.00 54596.91 88888.00 2021-02-20 08:49:18.000 051 14337.28 414.31 54597.07 88888.00 2021-02-20 08:49:19.000 051 14337.36 413.73 54596.80 88888.00 2021-02-20 08:49:20.000 051 14339.79 416.13 54594.63 88888.00 2021-02-20 08:49:21.000 051 14337.29 413.92 54597.31 88888.00 2021-02-20 08:49:22.000 051 14337.27 413.40 54597.18 88888.00 2021-02-20 08:49:23.000 051 14337.57 414.04 54596.86 88888.00 2021-02-20 08:49:24.000 051 14337.58 413.68 54597.25 88888.00 2021-02-20 08:49:25.000 051 14337.53 413.51 54597.45 88888.00 2021-02-20 08:49:26.000 051 14337.67 413.34 54597.13 88888.00 2021-02-20 08:49:27.000 051 14337.69 413.78 54597.69 88888.00 2021-02-20 08:49:28.000 051 14337.69 413.35 54597.45 88888.00 2021-02-20 08:49:29.000 051 14337.67 413.35 54597.68 88888.00 2021-02-20 08:49:30.000 051 14337.48 412.98 54597.57 88888.00 2021-02-20 08:49:31.000 051 14337.61 412.95 54597.72 88888.00 2021-02-20 08:49:32.000 051 14337.75 413.02 54597.85 88888.00 2021-02-20 08:49:33.000 051 14337.86 413.52 54597.76 88888.00 2021-02-20 08:49:34.000 051 14340.57 416.55 54595.28 88888.00 2021-02-20 08:49:35.000 051 14338.18 413.65 54597.96 88888.00 2021-02-20 08:49:36.000 051 14337.76 412.87 54598.14 88888.00 2021-02-20 08:49:37.000 051 14338.25 412.93 54597.98 88888.00 2021-02-20 08:49:38.000 051 14337.94 413.18 54598.05 88888.00 2021-02-20 08:49:39.000 051 14337.94 412.75 54598.03 88888.00 2021-02-20 08:49:40.000 051 14340.75 415.14 54595.37 88888.00 2021-02-20 08:49:41.000 051 14338.21 412.80 54598.34 88888.00 2021-02-20 08:49:42.000 051 14338.01 412.75 54598.10 88888.00 2021-02-20 08:49:43.000 051 14338.24 412.99 54598.17 88888.00 2021-02-20 08:49:44.000 051 14338.23 412.77 54598.24 88888.00 2021-02-20 08:49:45.000 051 14338.64 412.80 54598.36 88888.00 2021-02-20 08:49:46.000 051 14338.31 412.74 54598.62 88888.00 2021-02-20 08:49:47.000 051 14338.45 412.86 54598.55 88888.00 2021-02-20 08:49:48.000 051 14338.55 413.16 54598.45 88888.00 2021-02-20 08:49:49.000 051 14338.40 412.77 54598.50 88888.00 2021-02-20 08:49:50.000 051 14338.72 412.63 54598.64 88888.00 2021-02-20 08:49:51.000 051 14338.49 412.79 54598.59 88888.00 2021-02-20 08:49:52.000 051 14338.68 412.82 54598.74 88888.00 2021-02-20 08:49:53.000 051 14338.67 413.13 54598.78 88888.00 2021-02-20 08:49:54.000 051 14338.35 412.41 54598.71 88888.00 2021-02-20 08:49:55.000 051 14338.44 412.27 54598.81 88888.00 2021-02-20 08:49:56.000 051 14338.33 412.44 54598.86 88888.00 2021-02-20 08:49:57.000 051 14338.05 412.90 54598.86 88888.00 2021-02-20 08:49:58.000 051 14338.13 413.07 54598.84 88888.00 2021-02-20 08:49:59.000 051 14338.39 412.63 54598.92 88888.00 2021-02-20 08:50:00.000 051 14338.61 412.78 54598.79 88888.00 2021-02-20 08:50:01.000 051 14338.16 412.50 54598.94 88888.00 2021-02-20 08:50:02.000 051 14338.39 413.42 54598.63 88888.00 2021-02-20 08:50:03.000 051 14339.10 412.74 54598.58 88888.00 2021-02-20 08:50:04.000 051 14338.80 413.00 54598.90 88888.00 2021-02-20 08:50:05.000 051 14341.00 415.61 54596.04 88888.00 2021-02-20 08:50:06.000 051 14338.55 412.84 54598.77 88888.00 2021-02-20 08:50:07.000 051 14338.50 412.94 54598.94 88888.00 2021-02-20 08:50:08.000 051 14341.30 415.16 54596.39 88888.00 2021-02-20 08:50:09.000 051 14338.55 412.74 54598.94 88888.00 2021-02-20 08:50:10.000 051 14338.47 412.98 54598.89 88888.00 2021-02-20 08:50:11.000 051 14338.40 412.37 54598.96 88888.00 2021-02-20 08:50:12.000 051 14338.69 412.44 54598.98 88888.00 2021-02-20 08:50:13.000 051 14338.40 412.21 54598.91 88888.00 2021-02-20 08:50:14.000 051 14338.35 412.70 54598.87 88888.00 2021-02-20 08:50:15.000 051 14338.79 412.63 54598.70 88888.00 2021-02-20 08:50:16.000 051 14338.35 412.14 54598.95 88888.00 2021-02-20 08:50:17.000 051 14338.27 411.93 54598.96 88888.00 2021-02-20 08:50:18.000 051 14338.72 411.89 54598.84 88888.00 2021-02-20 08:50:19.000 051 14338.29 411.69 54599.03 88888.00 2021-02-20 08:50:20.000 051 14338.70 411.87 54598.92 88888.00 2021-02-20 08:50:21.000 051 14338.15 412.11 54599.05 88888.00 2021-02-20 08:50:22.000 051 14338.38 411.87 54599.05 88888.00 2021-02-20 08:50:23.000 051 14338.40 411.76 54598.80 88888.00 2021-02-20 08:50:24.000 051 14338.08 411.78 54598.67 88888.00 2021-02-20 08:50:25.000 051 14340.63 414.01 54596.56 88888.00 2021-02-20 08:50:26.000 051 14337.96 411.69 54599.21 88888.00 2021-02-20 08:50:27.000 051 14337.89 411.65 54598.98 88888.00 2021-02-20 08:50:28.000 051 14338.13 411.45 54598.55 88888.00 2021-02-20 08:50:29.000 051 14338.12 411.75 54599.02 88888.00 2021-02-20 08:50:30.000 051 14338.11 411.89 54599.14 88888.00 2021-02-20 08:50:31.000 051 14340.60 414.08 54596.86 88888.00 2021-02-20 08:50:32.000 051 14337.65 411.32 54599.47 88888.00 2021-02-20 08:50:33.000 051 14337.73 410.95 54599.49 88888.00 2021-02-20 08:50:34.000 051 14337.96 410.93 54599.56 88888.00 2021-02-20 08:50:35.000 051 14338.00 410.64 54598.28 88888.00 2021-02-20 08:50:36.000 051 14340.15 413.27 54599.61 88888.00 2021-02-20 08:50:37.000 051 14337.57 410.83 54599.46 88888.00 2021-02-20 08:50:38.000 051 14337.54 410.77 54599.53 88888.00 2021-02-20 08:50:39.000 051 14337.50 410.57 54599.35 88888.00 2021-02-20 08:50:40.000 051 14338.10 410.98 54599.62 88888.00 2021-02-20 08:50:41.000 051 14340.13 413.32 54597.05 88888.00 2021-02-20 08:50:42.000 051 14337.81 410.94 54599.45 88888.00 2021-02-20 08:50:43.000 051 14337.45 410.57 54599.66 88888.00 2021-02-20 08:50:44.000 051 14337.52 410.32 54599.82 88888.00 2021-02-20 08:50:45.000 051 14337.60 410.60 54599.74 88888.00 2021-02-20 08:50:46.000 051 14337.38 410.32 54599.73 88888.00 2021-02-20 08:50:47.000 051 14337.44 410.76 54599.63 88888.00 2021-02-20 08:50:48.000 051 14337.48 410.37 54599.30 88888.00 2021-02-20 08:50:49.000 051 14337.45 410.49 54599.80 88888.00 2021-02-20 08:50:50.000 051 14337.72 410.95 54599.70 88888.00 2021-02-20 08:50:51.000 051 14337.60 410.59 54599.82 88888.00 2021-02-20 08:50:52.000 051 14337.71 410.17 54599.85 88888.00 2021-02-20 08:50:53.000 051 14337.23 410.29 54599.28 88888.00 2021-02-20 08:50:54.000 051 14337.33 410.36 54599.83 88888.00 2021-02-20 08:50:55.000 051 14337.30 410.10 54599.87 88888.00 2021-02-20 08:50:56.000 051 14339.75 412.78 54597.29 88888.00 2021-02-20 08:50:57.000 051 14337.06 410.15 54600.05 88888.00 2021-02-20 08:50:58.000 051 14337.28 410.05 54599.84 88888.00 2021-02-20 08:50:59.000 051 14337.30 410.05 54599.71 88888.00 2021-02-20 08:51:00.000 051 14337.31 409.80 54599.88 88888.00 2021-02-20 08:51:01.000 051 14337.28 410.17 54599.99 88888.00 2021-02-20 08:51:02.000 051 14339.83 412.46 54597.60 88888.00 2021-02-20 08:51:03.000 051 14336.98 409.97 54599.42 88888.00 2021-02-20 08:51:04.000 051 14337.04 410.13 54599.77 88888.00 2021-02-20 08:51:05.000 051 14337.35 410.06 54599.80 88888.00 2021-02-20 08:51:06.000 051 14336.76 409.81 54599.86 88888.00 2021-02-20 08:51:07.000 051 14336.97 409.88 54599.98 88888.00 2021-02-20 08:51:08.000 051 14336.59 409.61 54599.99 88888.00 2021-02-20 08:51:09.000 051 14336.57 409.52 54599.82 88888.00 2021-02-20 08:51:10.000 051 14336.45 409.73 54599.53 88888.00 2021-02-20 08:51:11.000 051 14336.21 409.92 54599.86 88888.00 2021-02-20 08:51:12.000 051 14336.36 409.63 54599.86 88888.00 2021-02-20 08:51:13.000 051 14336.02 409.59 54599.78 88888.00 2021-02-20 08:51:14.000 051 14336.22 409.29 54599.86 88888.00 2021-02-20 08:51:15.000 051 14335.85 410.05 54599.50 88888.00 2021-02-20 08:51:16.000 051 14335.78 409.29 54599.74 88888.00 2021-02-20 08:51:17.000 051 14335.71 409.16 54599.68 88888.00 2021-02-20 08:51:18.000 051 14335.42 409.18 54599.68 88888.00 2021-02-20 08:51:19.000 051 14335.40 409.17 54597.72 88888.00 2021-02-20 08:51:20.000 051 14337.93 411.69 54596.99 88888.00 2021-02-20 08:51:21.000 051 14335.24 409.17 54599.52 88888.00 2021-02-20 08:51:22.000 051 14335.56 409.41 54599.24 88888.00 2021-02-20 08:51:23.000 051 14335.31 408.92 54599.51 88888.00 2021-02-20 08:51:24.000 051 14335.24 409.10 54599.39 88888.00 2021-02-20 08:51:25.000 051 14335.36 408.66 54599.09 88888.00 2021-02-20 08:51:26.000 051 14337.69 411.64 54596.97 88888.00 2021-02-20 08:51:27.000 051 14335.21 408.87 54599.37 88888.00 2021-02-20 08:51:28.000 051 14335.07 408.64 54599.30 88888.00 2021-02-20 08:51:29.000 051 14335.17 408.65 54599.19 88888.00 2021-02-20 08:51:30.000 051 14335.28 408.76 54599.23 88888.00 2021-02-20 08:51:31.000 051 14335.30 408.77 54599.22 88888.00 2021-02-20 08:51:32.000 051 14336.37 408.67 54596.74 88888.00 2021-02-20 08:51:33.000 051 14335.09 411.03 54599.29 88888.00 2021-02-20 08:51:34.000 051 14335.22 408.73 54599.30 88888.00 2021-02-20 08:51:35.000 051 14335.11 408.64 54598.73 88888.00 2021-02-20 08:51:36.000 051 14335.15 408.60 54599.25 88888.00 2021-02-20 08:51:37.000 051 14335.34 408.31 54599.24 88888.00 2021-02-20 08:51:38.000 051 14335.22 408.41 54599.36 88888.00 2021-02-20 08:51:39.000 051 14335.50 408.22 54598.86 88888.00 2021-02-20 08:51:40.000 051 14335.38 408.38 54599.18 88888.00 2021-02-20 08:51:41.000 051 14335.11 408.35 54599.33 88888.00 2021-02-20 08:51:42.000 051 14335.08 408.22 54599.21 88888.00 2021-02-20 08:51:43.000 051 14335.10 408.21 54599.31 88888.00 2021-02-20 08:51:44.000 051 14335.37 408.34 54599.04 88888.00 2021-02-20 08:51:45.000 051 14335.25 408.21 54599.31 88888.00 2021-02-20 08:51:46.000 051 14335.41 408.40 54599.13 88888.00 2021-02-20 08:51:47.000 051 14335.15 408.35 54599.06 88888.00 2021-02-20 08:51:48.000 051 14334.94 408.29 54599.46 88888.00 2021-02-20 08:51:49.000 051 14335.07 408.16 54599.35 88888.00 2021-02-20 08:51:50.000 051 14335.01 408.24 54599.23 88888.00 2021-02-20 08:51:51.000 051 14334.91 408.32 54599.30 88888.00 2021-02-20 08:51:52.000 051 14334.80 408.23 54599.36 88888.00 2021-02-20 08:51:53.000 051 14337.32 410.48 54596.90 88888.00 2021-02-20 08:51:54.000 051 14334.64 407.81 54599.37 88888.00 2021-02-20 08:51:55.000 051 14334.49 407.82 54599.28 88888.00 2021-02-20 08:51:56.000 051 14334.30 407.78 54599.46 88888.00 2021-02-20 08:51:57.000 051 14334.30 408.17 54598.94 88888.00 2021-02-20 08:51:58.000 051 14334.13 407.74 54599.11 88888.00 2021-02-20 08:51:59.000 051 14336.61 410.23 54596.64 88888.00 2021-02-20 08:52:00.000 051 14334.09 408.08 54598.90 88888.00 2021-02-20 08:52:01.000 051 14334.15 407.53 54598.83 88888.00 2021-02-20 08:52:02.000 051 14333.95 407.33 54599.06 88888.00 2021-02-20 08:52:03.000 051 14333.93 407.22 54599.00 88888.00 2021-02-20 08:52:04.000 051 14333.72 407.53 54598.87 88888.00 2021-02-20 08:52:05.000 051 14333.71 407.22 54599.00 88888.00 2021-02-20 08:52:06.000 051 14333.46 407.37 54599.02 88888.00 2021-02-20 08:52:07.000 051 14333.47 407.22 54599.02 88888.00 2021-02-20 08:52:08.000 051 14333.24 407.14 54598.97 88888.00 2021-02-20 08:52:09.000 051 14336.42 410.82 54596.26 88888.00 2021-02-20 08:52:10.000 051 14333.53 409.78 54598.59 88888.00 2021-02-20 08:52:11.000 051 14332.95 406.84 54598.59 88888.00 2021-02-20 08:52:12.000 051 14333.08 407.33 54598.31 88888.00 2021-02-20 08:52:13.000 051 14333.03 406.95 54598.77 88888.00 2021-02-20 08:52:14.000 051 14333.08 407.01 54598.67 88888.00 2021-02-20 08:52:15.000 051 14335.35 409.25 54596.04 88888.00 2021-02-20 08:52:16.000 051 14332.70 406.96 54598.64 88888.00 2021-02-20 08:52:17.000 051 14333.04 406.77 54598.48 88888.00 2021-02-20 08:52:18.000 051 14332.64 406.56 54598.67 88888.00 2021-02-20 08:52:19.000 051 14332.50 406.73 54598.30 88888.00 2021-02-20 08:52:20.000 051 14333.08 406.44 54598.34 88888.00 2021-02-20 08:52:21.000 051 14332.39 406.48 54598.49 88888.00 2021-02-20 08:52:22.000 051 14332.20 406.35 54598.30 88888.00 2021-02-20 08:52:23.000 051 14332.17 406.33 54598.23 88888.00 2021-02-20 08:52:24.000 051 14332.30 406.53 54598.35 88888.00 2021-02-20 08:52:25.000 051 14332.16 406.59 54598.26 88888.00 2021-02-20 08:52:26.000 051 14331.97 405.89 54598.28 88888.00 2021-02-20 08:52:27.000 051 14332.08 406.32 54598.30 88888.00 2021-02-20 08:52:28.000 051 14331.94 405.88 54598.30 88888.00 2021-02-20 08:52:29.000 051 14331.87 405.70 54595.28 88888.00 2021-02-20 08:52:30.000 051 14333.00 408.28 54598.08 88888.00 2021-02-20 08:52:31.000 051 14331.95 405.81 54598.12 88888.00 2021-02-20 08:52:32.000 051 14331.70 405.75 54598.09 88888.00 2021-02-20 08:52:33.000 051 14331.52 405.62 54598.13 88888.00 2021-02-20 08:52:34.000 051 14331.50 405.77 54597.88 88888.00 2021-02-20 08:52:35.000 051 14331.46 405.55 54597.99 88888.00 2021-02-20 08:52:36.000 051 14331.25 405.69 54598.10 88888.00 2021-02-20 08:52:37.000 051 14331.28 405.31 54597.52 88888.00 2021-02-20 08:52:38.000 051 14331.17 405.29 54597.98 88888.00 2021-02-20 08:52:39.000 051 14331.25 405.49 54597.78 88888.00 2021-02-20 08:52:40.000 051 14333.47 407.82 54595.21 88888.00 2021-02-20 08:52:41.000 051 14331.11 405.42 54597.70 88888.00 2021-02-20 08:52:42.000 051 14330.69 405.04 54597.65 88888.00 2021-02-20 08:52:43.000 051 14330.41 405.35 54597.59 88888.00 2021-02-20 08:52:44.000 051 14330.23 405.39 54597.48 88888.00 2021-02-20 08:52:45.000 051 14330.27 405.07 54597.40 88888.00 2021-02-20 08:52:46.000 051 14332.50 407.58 54594.79 88888.00 2021-02-20 08:52:47.000 051 14329.95 405.50 54597.28 88888.00 2021-02-20 08:52:48.000 051 14329.74 405.03 54597.54 88888.00 2021-02-20 08:52:49.000 051 14329.78 404.95 54597.16 88888.00 2021-02-20 08:52:50.000 051 14329.58 404.82 54597.14 88888.00 2021-02-20 08:52:51.000 051 14329.47 404.95 54597.11 88888.00 2021-02-20 08:52:52.000 051 14329.82 404.88 54596.53 88888.00 2021-02-20 08:52:53.000 051 14329.22 404.96 54597.07 88888.00 2021-02-20 08:52:54.000 051 14329.12 404.82 54596.84 88888.00 2021-02-20 08:52:55.000 051 14328.98 404.63 54596.65 88888.00 2021-02-20 08:52:56.000 051 14329.02 404.91 54596.72 88888.00 2021-02-20 08:52:57.000 051 14329.36 404.70 54596.31 88888.00 2021-02-20 08:52:58.000 051 14328.74 404.57 54596.59 88888.00 2021-02-20 08:52:59.000 051 14328.90 404.63 54596.52 88888.00 2021-02-20 08:53:00.000 051 14328.51 404.44 54596.40 88888.00 2021-02-20 08:53:01.000 051 14328.58 404.76 54596.40 88888.00 2021-02-20 08:53:02.000 051 14329.05 404.41 54596.18 88888.00 2021-02-20 08:53:03.000 051 14328.49 404.59 54596.23 88888.00 2021-02-20 08:53:04.000 051 14331.05 406.98 54593.73 88888.00 2021-02-20 08:53:05.000 051 14328.18 404.16 54596.07 88888.00 2021-02-20 08:53:06.000 051 14328.43 404.53 54596.15 88888.00 2021-02-20 08:53:07.000 051 14328.37 404.32 54595.90 88888.00 2021-02-20 08:53:08.000 051 14328.06 404.17 54595.99 88888.00 2021-02-20 08:53:09.000 051 14327.95 404.46 54595.83 88888.00 2021-02-20 08:53:10.000 051 14330.34 407.13 54593.47 88888.00 2021-02-20 08:53:11.000 051 14327.73 404.35 54595.90 88888.00 2021-02-20 08:53:12.000 051 14327.71 404.30 54595.68 88888.00 2021-02-20 08:53:13.000 051 14327.53 403.97 54595.47 88888.00 2021-02-20 08:53:14.000 051 14327.37 404.13 54595.61 88888.00 2021-02-20 08:53:15.000 051 14327.12 404.07 54595.60 88888.00 2021-02-20 08:53:16.000 051 14327.04 404.17 54595.47 88888.00 2021-02-20 08:53:17.000 051 14327.04 403.93 54595.32 88888.00 2021-02-20 08:53:18.000 051 14326.81 404.13 54595.29 88888.00 2021-02-20 08:53:19.000 051 14326.97 403.73 54595.32 88888.00 2021-02-20 08:53:20.000 051 14326.63 403.88 54595.27 88888.00 2021-02-20 08:53:21.000 051 14326.56 403.89 54595.08 88888.00 2021-02-20 08:53:22.000 051 14326.75 403.81 54595.01 88888.00 2021-02-20 08:53:23.000 051 14326.64 403.94 54594.89 88888.00 2021-02-20 08:53:24.000 051 14326.24 404.08 54594.77 88888.00 2021-02-20 08:53:25.000 051 14326.45 403.66 54594.75 88888.00 2021-02-20 08:53:26.000 051 14326.20 403.39 54594.54 88888.00 2021-02-20 08:53:27.000 051 14326.84 403.62 54594.48 88888.00 2021-02-20 08:53:28.000 051 14326.40 403.71 54594.50 88888.00 2021-02-20 08:53:29.000 051 14326.62 403.70 54594.38 88888.00 2021-02-20 08:53:30.000 051 14326.28 403.38 54594.41 88888.00 2021-02-20 08:53:31.000 051 14326.16 403.67 54594.39 88888.00 2021-02-20 08:53:32.000 051 14326.09 403.54 54594.18 88888.00 2021-02-20 08:53:33.000 051 14326.26 403.32 54594.19 88888.00 2021-02-20 08:53:34.000 051 14326.19 403.51 54594.23 88888.00 2021-02-20 08:53:35.000 051 14328.64 405.95 54591.64 88888.00 2021-02-20 08:53:36.000 051 14326.19 403.69 54594.11 88888.00 2021-02-20 08:53:37.000 051 14326.63 403.56 54593.99 88888.00 2021-02-20 08:53:38.000 051 14326.10 403.30 54594.16 88888.00 2021-02-20 08:53:39.000 051 14326.15 403.82 54593.99 88888.00 2021-02-20 08:53:40.000 051 14326.10 403.39 54594.13 88888.00 2021-02-20 08:53:41.000 051 14328.53 406.19 54591.26 88888.00 2021-02-20 08:53:42.000 051 14326.16 404.03 54593.83 88888.00 2021-02-20 08:53:43.000 051 14325.67 403.74 54593.90 88888.00 2021-02-20 08:53:44.000 051 14325.82 403.80 54593.87 88888.00 2021-02-20 08:53:45.000 051 14325.73 403.35 54593.74 88888.00 2021-02-20 08:53:46.000 051 14325.70 403.40 54593.81 88888.00 2021-02-20 08:53:47.000 051 14326.22 404.05 54593.63 88888.00 2021-02-20 08:53:48.000 051 14325.65 403.39 54593.73 88888.00 2021-02-20 08:53:49.000 051 14325.53 403.38 54593.58 88888.00 2021-02-20 08:53:50.000 051 14325.41 403.36 54593.62 88888.00 2021-02-20 08:53:51.000 051 14325.66 403.33 54593.59 88888.00 2021-02-20 08:53:52.000 051 14325.34 403.61 54593.53 88888.00 2021-02-20 08:53:53.000 051 14328.11 405.84 54590.93 88888.00 2021-02-20 08:53:54.000 051 14325.81 403.43 54593.24 88888.00 2021-02-20 08:53:55.000 051 14325.27 403.19 54593.64 88888.00 2021-02-20 08:53:56.000 051 14325.47 403.11 54593.48 88888.00 2021-02-20 08:53:57.000 051 14325.60 403.26 54593.44 88888.00 2021-02-20 08:53:58.000 051 14325.46 403.37 54593.32 88888.00 2021-02-20 08:53:59.000 051 14327.79 405.50 54590.68 88888.00 2021-02-20 08:54:00.000 051 14325.40 403.10 54593.37 88888.00 2021-02-20 08:54:01.000 051 14325.30 403.25 54593.11 88888.00 2021-02-20 08:54:02.000 051 14325.72 403.19 54592.71 88888.00 2021-02-20 08:54:03.000 051 14325.34 403.12 54593.34 88888.00 2021-02-20 08:54:04.000 051 14325.20 403.57 54593.31 88888.00 2021-02-20 08:54:05.000 051 14325.13 403.11 54593.38 88888.00 2021-02-20 08:54:06.000 051 14325.02 403.40 54593.28 88888.00 2021-02-20 08:54:07.000 051 14325.22 403.39 54593.20 88888.00 2021-02-20 08:54:08.000 051 14324.90 403.41 54593.24 88888.00 2021-02-20 08:54:09.000 051 14324.83 403.20 54593.24 88888.00 2021-02-20 08:54:10.000 051 14324.52 403.13 54593.13 88888.00 2021-02-20 08:54:11.000 051 14324.77 403.50 54592.90 88888.00 2021-02-20 08:54:12.000 051 14324.51 403.73 54592.91 88888.00 2021-02-20 08:54:13.000 051 14324.63 403.12 54592.92 88888.00 2021-02-20 08:54:14.000 051 14324.69 402.97 54592.96 88888.00 2021-02-20 08:54:15.000 051 14324.21 403.38 54592.98 88888.00 2021-02-20 08:54:16.000 051 14324.27 403.19 54592.90 88888.00 2021-02-20 08:54:17.000 051 14324.76 403.21 54592.79 88888.00 2021-02-20 08:54:18.000 051 14324.67 404.07 54592.88 88888.00 2021-02-20 08:54:19.000 051 14324.46 403.80 54592.58 88888.00 2021-02-20 08:54:20.000 051 14324.33 403.32 54592.93 88888.00 2021-02-20 08:54:21.000 051 14324.36 403.28 54592.77 88888.00 2021-02-20 08:54:22.000 051 14324.46 403.35 54592.74 88888.00 2021-02-20 08:54:23.000 051 14324.51 403.31 54592.79 88888.00 2021-02-20 08:54:24.000 051 14326.96 406.05 54590.85 88888.00 2021-02-20 08:54:25.000 051 14324.43 403.42 54592.77 88888.00 2021-02-20 08:54:26.000 051 14324.52 403.87 54592.61 88888.00 2021-02-20 08:54:27.000 051 14324.81 403.47 54592.85 88888.00 2021-02-20 08:54:28.000 051 14324.71 403.63 54592.82 88888.00 2021-02-20 08:54:29.000 051 14324.60 403.75 54592.51 88888.00 2021-02-20 08:54:30.000 051 14327.06 406.53 54590.43 88888.00 2021-02-20 08:54:31.000 051 14324.61 403.67 54592.69 88888.00 2021-02-20 08:54:32.000 051 14325.21 403.72 54592.25 88888.00 2021-02-20 08:54:33.000 051 14324.60 403.77 54593.00 88888.00 2021-02-20 08:54:34.000 051 14324.64 403.85 54592.92 88888.00 2021-02-20 08:54:35.000 051 14324.72 403.76 54592.99 88888.00 2021-02-20 08:54:36.000 051 14325.04 403.90 54593.05 88888.00 2021-02-20 08:54:37.000 051 14325.28 403.75 54592.98 88888.00 2021-02-20 08:54:38.000 051 14325.00 404.51 54592.81 88888.00 2021-02-20 08:54:39.000 051 14324.70 404.11 54592.86 88888.00 2021-02-20 08:54:40.000 051 14324.85 404.11 54592.96 88888.00 2021-02-20 08:54:41.000 051 14325.10 404.42 54593.12 88888.00 2021-02-20 08:54:42.000 051 14325.02 404.25 54593.31 88888.00 2021-02-20 08:54:43.000 051 14327.51 407.78 54590.17 88888.00 2021-02-20 08:54:44.000 051 14325.07 405.86 54592.57 88888.00 2021-02-20 08:54:45.000 051 14325.02 404.37 54593.06 88888.00 2021-02-20 08:54:46.000 051 14325.05 404.54 54593.09 88888.00 2021-02-20 08:54:47.000 051 14325.16 404.30 54592.57 88888.00 2021-02-20 08:54:48.000 051 14325.08 404.22 54593.04 88888.00 2021-02-20 08:54:49.000 051 14327.70 406.68 54590.59 88888.00 2021-02-20 08:54:50.000 051 14325.36 404.39 54593.22 88888.00 2021-02-20 08:54:51.000 051 14325.39 404.49 54593.21 88888.00 2021-02-20 08:54:52.000 051 14325.42 404.19 54592.88 88888.00 2021-02-20 08:54:53.000 051 14325.51 404.51 54593.16 88888.00 2021-02-20 08:54:54.000 051 14325.58 404.23 54593.20 88888.00 2021-02-20 08:54:55.000 051 14325.56 404.26 54593.38 88888.00 2021-02-20 08:54:56.000 051 14325.66 404.05 54593.33 88888.00 2021-02-20 08:54:57.000 051 14325.79 404.39 54593.25 88888.00 2021-02-20 08:54:58.000 051 14326.05 404.07 54593.33 88888.00 2021-02-20 08:54:59.000 051 14325.40 404.20 54593.48 88888.00 2021-02-20 08:55:00.000 051 14325.68 404.23 54591.49 88888.00 2021-02-20 08:55:01.000 051 14328.29 406.53 54593.70 88888.00 2021-02-20 08:55:02.000 051 14325.75 404.37 54593.33 88888.00 2021-02-20 08:55:03.000 051 14326.03 404.70 54593.52 88888.00 2021-02-20 08:55:04.000 051 14325.79 404.67 54593.99 88888.00 2021-02-20 08:55:05.000 051 14325.75 404.52 54593.97 88888.00 2021-02-20 08:55:06.000 051 14325.79 404.41 54593.71 88888.00 2021-02-20 08:55:07.000 051 14325.78 404.41 54593.92 88888.00 2021-02-20 08:55:08.000 051 14328.14 407.15 54591.52 88888.00 2021-02-20 08:55:09.000 051 14326.39 405.16 54593.95 88888.00 2021-02-20 08:55:10.000 051 14325.91 404.70 54594.09 88888.00 2021-02-20 08:55:11.000 051 14326.17 404.59 54594.16 88888.00 2021-02-20 08:55:12.000 051 14325.82 404.41 54594.09 88888.00 2021-02-20 08:55:13.000 051 14325.96 404.57 54594.28 88888.00 2021-02-20 08:55:14.000 051 14325.78 405.09 54594.17 88888.00 2021-02-20 08:55:15.000 051 14326.27 404.68 54594.38 88888.00 2021-02-20 08:55:16.000 051 14328.80 406.94 54591.91 88888.00 2021-02-20 08:55:17.000 051 14326.28 404.43 54594.36 88888.00 2021-02-20 08:55:18.000 051 14326.71 404.45 54594.42 88888.00 2021-02-20 08:55:19.000 051 14326.60 404.50 54594.48 88888.00 2021-02-20 08:55:20.000 051 14328.99 406.96 54591.96 88888.00 2021-02-20 08:55:21.000 051 14326.72 404.31 54594.63 88888.00 2021-02-20 08:55:22.000 051 14326.64 404.52 54594.76 88888.00 2021-02-20 08:55:23.000 051 14326.65 404.47 54594.78 88888.00 2021-02-20 08:55:24.000 051 14326.92 404.68 54594.30 88888.00 2021-02-20 08:55:25.000 051 14326.79 404.51 54594.81 88888.00 2021-02-20 08:55:26.000 051 14326.82 404.80 54595.02 88888.00 2021-02-20 08:55:27.000 051 14326.87 404.29 54594.98 88888.00 2021-02-20 08:55:28.000 051 14326.98 404.28 54594.98 88888.00 2021-02-20 08:55:29.000 051 14327.07 404.46 54594.85 88888.00 2021-02-20 08:55:30.000 051 14327.02 404.76 54595.05 88888.00 2021-02-20 08:55:31.000 051 14327.17 404.70 54595.05 88888.00 2021-02-20 08:55:32.000 051 14326.84 404.29 54595.17 88888.00 2021-02-20 08:55:33.000 051 14326.97 404.71 54595.26 88888.00 2021-02-20 08:55:34.000 051 14327.37 404.73 54594.99 88888.00 2021-02-20 08:55:35.000 051 14326.81 404.51 54595.30 88888.00 2021-02-20 08:55:36.000 051 14329.03 404.78 54592.80 88888.00 2021-02-20 08:55:37.000 051 14326.81 406.83 54595.42 88888.00 2021-02-20 08:55:38.000 051 14327.13 404.29 54595.12 88888.00 2021-02-20 08:55:39.000 051 14327.15 404.17 54595.30 88888.00 2021-02-20 08:55:40.000 051 14330.52 404.35 54592.25 88888.00 2021-02-20 08:55:41.000 051 14329.32 407.00 54593.07 88888.00 2021-02-20 08:55:42.000 051 14328.19 407.18 54595.70 88888.00 2021-02-20 08:55:43.000 051 14326.80 404.54 54595.82 88888.00 2021-02-20 08:55:44.000 051 14327.08 404.67 54595.70 88888.00 2021-02-20 08:55:45.000 051 14327.25 404.57 54595.57 88888.00 2021-02-20 08:55:46.000 051 14329.52 407.03 54593.14 88888.00 2021-02-20 08:55:47.000 051 14326.99 404.66 54595.96 88888.00 2021-02-20 08:55:48.000 051 14327.00 404.65 54595.83 88888.00 2021-02-20 08:55:49.000 051 14327.23 404.70 54595.96 88888.00 2021-02-20 08:55:50.000 051 14327.41 404.36 54595.96 88888.00 2021-02-20 08:55:51.000 051 14327.61 404.32 54595.63 88888.00 2021-02-20 08:55:52.000 051 14327.25 404.58 54596.19 88888.00 2021-02-20 08:55:53.000 051 14327.70 404.69 54596.07 88888.00 2021-02-20 08:55:54.000 051 14327.49 404.43 54596.05 88888.00 2021-02-20 08:55:55.000 051 14327.43 404.48 54596.02 88888.00 2021-02-20 08:55:56.000 051 14327.38 404.47 54595.86 88888.00 2021-02-20 08:55:57.000 051 14327.37 404.47 54596.27 88888.00 2021-02-20 08:55:58.000 051 14327.47 404.38 54596.21 88888.00 2021-02-20 08:55:59.000 051 14327.55 404.87 54596.13 88888.00 2021-02-20 08:56:00.000 051 14327.64 404.45 54596.36 88888.00 2021-02-20 08:56:01.000 051 14327.67 404.29 54596.09 88888.00 2021-02-20 08:56:02.000 051 14327.67 404.76 54596.06 88888.00 2021-02-20 08:56:03.000 051 14327.77 404.53 54596.05 88888.00 2021-02-20 08:56:04.000 051 14327.85 404.66 54595.89 88888.00 2021-02-20 08:56:05.000 051 14327.79 404.59 54596.15 88888.00 2021-02-20 08:56:06.000 051 14327.60 404.55 54595.82 88888.00 2021-02-20 08:56:07.000 051 14327.51 404.53 54596.17 88888.00 2021-02-20 08:56:08.000 051 14327.67 404.55 54596.14 88888.00 2021-02-20 08:56:09.000 051 14327.64 404.54 54596.09 88888.00 2021-02-20 08:56:10.000 051 14327.37 404.70 54596.22 88888.00 2021-02-20 08:56:11.000 051 14327.20 404.33 54596.28 88888.00 2021-02-20 08:56:12.000 051 14329.72 406.92 54593.56 88888.00 2021-02-20 08:56:13.000 051 14327.29 404.28 54596.28 88888.00 2021-02-20 08:56:14.000 051 14327.03 404.55 54596.11 88888.00 2021-02-20 08:56:15.000 051 14327.01 404.70 54596.03 88888.00 2021-02-20 08:56:16.000 051 14326.83 404.50 54596.20 88888.00 2021-02-20 08:56:17.000 051 14329.18 404.51 54593.71 88888.00 2021-02-20 08:56:18.000 051 14329.18 406.84 54593.70 88888.00 2021-02-20 08:56:19.000 051 14326.48 404.27 54596.14 88888.00 2021-02-20 08:56:20.000 051 14326.64 404.36 54596.01 88888.00 2021-02-20 08:56:21.000 051 14326.38 404.22 54596.28 88888.00 2021-02-20 08:56:22.000 051 14326.19 404.47 54596.29 88888.00 2021-02-20 08:56:23.000 051 14326.34 404.33 54596.32 88888.00 2021-02-20 08:56:24.000 051 14326.63 404.34 54595.74 88888.00 2021-02-20 08:56:25.000 051 14326.16 404.34 54596.11 88888.00 2021-02-20 08:56:26.000 051 14326.13 404.92 54595.96 88888.00 2021-02-20 08:56:27.000 051 14326.15 404.35 54596.38 88888.00 2021-02-20 08:56:28.000 051 14326.14 404.48 54596.27 88888.00 2021-02-20 08:56:29.000 051 14326.72 404.64 54596.12 88888.00 2021-02-20 08:56:30.000 051 14326.36 404.37 54596.03 88888.00 2021-02-20 08:56:31.000 051 14326.47 404.50 54596.27 88888.00 2021-02-20 08:56:32.000 051 14326.38 404.38 54596.34 88888.00 2021-02-20 08:56:33.000 051 14326.29 404.66 54596.26 88888.00 2021-02-20 08:56:34.000 051 14328.67 407.76 54593.45 88888.00 2021-02-20 08:56:35.000 051 14326.19 404.51 54596.14 88888.00 2021-02-20 08:56:36.000 051 14326.65 404.63 54596.26 88888.00 2021-02-20 08:56:37.000 051 14326.16 404.63 54596.26 88888.00 2021-02-20 08:56:38.000 051 14326.53 404.51 54596.09 88888.00 2021-02-20 08:56:39.000 051 14326.32 404.42 54596.24 88888.00 2021-02-20 08:56:40.000 051 14328.78 407.10 54593.81 88888.00 2021-02-20 08:56:41.000 051 14326.41 404.59 54596.03 88888.00 2021-02-20 08:56:42.000 051 14326.30 404.76 54596.49 88888.00 2021-02-20 08:56:43.000 051 14326.54 404.36 54596.01 88888.00 2021-02-20 08:56:44.000 051 14326.29 404.85 54596.40 88888.00 2021-02-20 08:56:45.000 051 14326.15 404.71 54596.16 88888.00 2021-02-20 08:56:46.000 051 14326.60 404.86 54596.27 88888.00 2021-02-20 08:56:47.000 051 14326.15 404.65 54596.56 88888.00 2021-02-20 08:56:48.000 051 14326.28 404.79 54595.11 88888.00 2021-02-20 08:56:49.000 051 14328.73 407.25 54596.28 88888.00 2021-02-20 08:56:50.000 051 14326.15 404.74 54596.41 88888.00 2021-02-20 08:56:51.000 051 14326.09 404.86 54596.50 88888.00 2021-02-20 08:56:52.000 051 14325.96 405.06 54596.60 88888.00 2021-02-20 08:56:53.000 051 14325.97 405.20 54596.73 88888.00 2021-02-20 08:56:54.000 051 14325.69 404.63 54596.79 88888.00 2021-02-20 08:56:55.000 051 14325.63 404.57 54596.96 88888.00 2021-02-20 08:56:56.000 051 14325.58 404.72 54597.04 88888.00 2021-02-20 08:56:57.000 051 14325.41 404.70 54596.81 88888.00 2021-02-20 08:56:58.000 051 14325.57 404.67 54596.98 88888.00 2021-02-20 08:56:59.000 051 14325.65 404.85 54596.73 88888.00 2021-02-20 08:57:00.000 051 14325.53 404.81 54596.76 88888.00 2021-02-20 08:57:01.000 051 14325.53 404.78 54596.92 88888.00 2021-02-20 08:57:02.000 051 14325.48 404.77 54596.92 88888.00 2021-02-20 08:57:03.000 051 14325.50 404.89 54596.85 88888.00 2021-02-20 08:57:04.000 051 14325.54 404.99 54596.69 88888.00 2021-02-20 08:57:05.000 051 14325.88 404.96 54596.95 88888.00 2021-02-20 08:57:06.000 051 14325.65 404.97 54596.96 88888.00 2021-02-20 08:57:07.000 051 14325.70 404.95 54597.22 88888.00 2021-02-20 08:57:08.000 051 14325.53 404.98 54597.22 88888.00 2021-02-20 08:57:09.000 051 14328.32 407.65 54594.45 88888.00 2021-02-20 08:57:10.000 051 14325.68 404.94 54597.14 88888.00 2021-02-20 08:57:11.000 051 14325.76 405.11 54597.16 88888.00 2021-02-20 08:57:12.000 051 14325.65 404.94 54597.16 88888.00 2021-02-20 08:57:13.000 051 14325.82 405.10 54597.19 88888.00 2021-02-20 08:57:14.000 051 14325.88 405.07 54597.10 88888.00 2021-02-20 08:57:15.000 051 14328.30 407.77 54595.06 88888.00 2021-02-20 08:57:16.000 051 14326.43 404.98 54597.28 88888.00 2021-02-20 08:57:17.000 051 14325.86 405.11 54597.28 88888.00 2021-02-20 08:57:18.000 051 14325.94 405.20 54597.35 88888.00 2021-02-20 08:57:19.000 051 14325.80 405.33 54597.22 88888.00 2021-02-20 08:57:20.000 051 14326.04 405.12 54597.23 88888.00 2021-02-20 08:57:21.000 051 14326.60 405.44 54596.86 88888.00 2021-02-20 08:57:22.000 051 14326.28 405.17 54597.37 88888.00 2021-02-20 08:57:23.000 051 14326.10 405.51 54597.09 88888.00 2021-02-20 08:57:24.000 051 14328.68 407.75 54594.91 88888.00 2021-02-20 08:57:25.000 051 14326.16 405.39 54597.48 88888.00 2021-02-20 08:57:26.000 051 14326.77 405.50 54597.48 88888.00 2021-02-20 08:57:27.000 051 14326.27 405.47 54597.54 88888.00 2021-02-20 08:57:28.000 051 14326.34 405.45 54597.54 88888.00 2021-02-20 08:57:29.000 051 14326.15 405.39 54597.73 88888.00 2021-02-20 08:57:30.000 051 14328.75 408.02 54595.19 88888.00 2021-02-20 08:57:31.000 051 14326.12 405.70 54597.62 88888.00 2021-02-20 08:57:32.000 051 14326.39 405.54 54597.54 88888.00 2021-02-20 08:57:33.000 051 14326.29 405.43 54597.74 88888.00 2021-02-20 08:57:34.000 051 14326.45 405.46 54597.86 88888.00 2021-02-20 08:57:35.000 051 14326.97 405.64 54597.78 88888.00 2021-02-20 08:57:36.000 051 14326.40 405.44 54597.54 88888.00 2021-02-20 08:57:37.000 051 14326.58 405.38 54597.95 88888.00 2021-02-20 08:57:38.000 051 14326.69 405.33 54597.84 88888.00 2021-02-20 08:57:39.000 051 14326.49 405.34 54597.90 88888.00 2021-02-20 08:57:40.000 051 14326.53 405.45 54597.90 88888.00 2021-02-20 08:57:41.000 051 14326.55 405.42 54597.91 88888.00 2021-02-20 08:57:42.000 051 14326.48 405.17 54597.98 88888.00 2021-02-20 08:57:43.000 051 14326.53 405.60 54597.95 88888.00 2021-02-20 08:57:44.000 051 14326.39 405.46 54597.98 88888.00 2021-02-20 08:57:45.000 051 14326.93 405.38 54597.77 88888.00 2021-02-20 08:57:46.000 051 14326.59 405.73 54597.98 88888.00 2021-02-20 08:57:47.000 051 14326.46 405.59 54598.01 88888.00 2021-02-20 08:57:48.000 051 14326.53 405.42 54598.03 88888.00 2021-02-20 08:57:49.000 051 14326.40 405.40 54598.14 88888.00 2021-02-20 08:57:50.000 051 14326.53 405.64 54597.98 88888.00 2021-02-20 08:57:51.000 051 14326.63 405.75 54598.04 88888.00 2021-02-20 08:57:52.000 051 14326.61 405.70 54598.09 88888.00 2021-02-20 08:57:53.000 051 14326.51 405.48 54598.20 88888.00 2021-02-20 08:57:54.000 051 14328.94 405.48 54595.62 88888.00 2021-02-20 08:57:55.000 051 14326.40 407.68 54597.86 88888.00 2021-02-20 08:57:56.000 051 14326.42 405.92 54598.17 88888.00 2021-02-20 08:57:57.000 051 14326.65 405.87 54598.21 88888.00 2021-02-20 08:57:58.000 051 14326.49 405.97 54598.35 88888.00 2021-02-20 08:57:59.000 051 14326.26 405.74 54598.26 88888.00 2021-02-20 08:58:00.000 051 14328.92 408.32 54595.79 88888.00 2021-02-20 08:58:01.000 051 14327.02 405.76 54597.68 88888.00 2021-02-20 08:58:02.000 051 14326.46 405.82 54598.35 88888.00 2021-02-20 08:58:03.000 051 14326.38 405.84 54598.30 88888.00 2021-02-20 08:58:04.000 051 14326.34 405.80 54598.35 88888.00 2021-02-20 08:58:05.000 051 14326.62 405.70 54598.29 88888.00 2021-02-20 08:58:06.000 051 14326.97 405.81 54598.31 88888.00 2021-02-20 08:58:07.000 051 14326.39 405.68 54598.41 88888.00 2021-02-20 08:58:08.000 051 14326.41 405.79 54598.09 88888.00 2021-02-20 08:58:09.000 051 14326.48 406.02 54598.37 88888.00 2021-02-20 08:58:10.000 051 14326.66 406.02 54598.16 88888.00 2021-02-20 08:58:11.000 051 14326.41 406.16 54598.35 88888.00 2021-02-20 08:58:12.000 051 14326.55 406.14 54598.33 88888.00 2021-02-20 08:58:13.000 051 14328.89 409.35 54595.71 88888.00 2021-02-20 08:58:14.000 051 14326.37 406.26 54598.54 88888.00 2021-02-20 08:58:15.000 051 14326.52 406.40 54598.45 88888.00 2021-02-20 08:58:16.000 051 14326.27 406.08 54598.48 88888.00 2021-02-20 08:58:17.000 051 14326.47 406.50 54598.28 88888.00 2021-02-20 08:58:18.000 051 14326.39 406.39 54598.42 88888.00 2021-02-20 08:58:19.000 051 14328.59 408.74 54596.53 88888.00 2021-02-20 08:58:20.000 051 14326.15 406.45 54598.35 88888.00 2021-02-20 08:58:21.000 051 14326.06 406.74 54598.10 88888.00 2021-02-20 08:58:22.000 051 14326.04 406.61 54598.49 88888.00 2021-02-20 08:58:23.000 051 14326.02 406.71 54598.39 88888.00 2021-02-20 08:58:24.000 051 14325.94 406.54 54598.48 88888.00 2021-02-20 08:58:25.000 051 14325.94 406.41 54598.39 88888.00 2021-02-20 08:58:26.000 051 14325.94 406.28 54598.49 88888.00 2021-02-20 08:58:27.000 051 14325.88 406.52 54598.50 88888.00 2021-02-20 08:58:28.000 051 14325.96 406.48 54598.53 88888.00 2021-02-20 08:58:29.000 051 14325.94 406.38 54598.46 88888.00 2021-02-20 08:58:30.000 051 14326.13 406.40 54598.31 88888.00 2021-02-20 08:58:31.000 051 14325.84 406.30 54598.39 88888.00 2021-02-20 08:58:32.000 051 14325.84 406.40 54598.35 88888.00 2021-02-20 08:58:33.000 051 14325.78 406.18 54598.36 88888.00 2021-02-20 08:58:34.000 051 14325.84 407.16 54598.54 88888.00 2021-02-20 08:58:35.000 051 14326.09 406.41 54598.51 88888.00 2021-02-20 08:58:36.000 051 14326.22 406.31 54598.44 88888.00 2021-02-20 08:58:37.000 051 14325.76 406.22 54598.45 88888.00 2021-02-20 08:58:38.000 051 14325.95 406.49 54598.45 88888.00 2021-02-20 08:58:39.000 051 14325.97 406.41 54598.45 88888.00 2021-02-20 08:58:40.000 051 14325.64 406.32 54598.32 88888.00 2021-02-20 08:58:41.000 051 14326.23 406.39 54598.29 88888.00 2021-02-20 08:58:42.000 051 14325.64 406.71 54598.43 88888.00 2021-02-20 08:58:43.000 051 14325.84 406.58 54598.26 88888.00 2021-02-20 08:58:44.000 051 14328.18 409.17 54595.58 88888.00 2021-02-20 08:58:45.000 051 14325.87 406.49 54598.22 88888.00 2021-02-20 08:58:46.000 051 14325.64 406.49 54598.31 88888.00 2021-02-20 08:58:47.000 051 14325.66 406.70 54598.40 88888.00 2021-02-20 08:58:48.000 051 14326.09 407.17 54598.22 88888.00 2021-02-20 08:58:49.000 051 14325.59 406.78 54598.28 88888.00 2021-02-20 08:58:50.000 051 14328.10 409.41 54595.85 88888.00 2021-02-20 08:58:51.000 051 14325.70 406.74 54598.22 88888.00 2021-02-20 08:58:52.000 051 14325.79 406.56 54598.19 88888.00 2021-02-20 08:58:53.000 051 14326.05 406.87 54597.88 88888.00 2021-02-20 08:58:54.000 051 14325.64 406.74 54598.28 88888.00 2021-02-20 08:58:55.000 051 14325.88 406.68 54597.93 88888.00 2021-02-20 08:58:56.000 051 14325.61 406.57 54598.07 88888.00 2021-02-20 08:58:57.000 051 14325.64 406.47 54598.12 88888.00 2021-02-20 08:58:58.000 051 14325.55 406.46 54598.04 88888.00 2021-02-20 08:58:59.000 051 14325.90 406.46 54598.20 88888.00 2021-02-20 08:59:00.000 051 14325.76 406.46 54596.27 88888.00 2021-02-20 08:59:01.000 051 14328.40 408.79 54595.27 88888.00 2021-02-20 08:59:02.000 051 14325.63 406.29 54598.19 88888.00 2021-02-20 08:59:03.000 051 14325.81 406.22 54598.10 88888.00 2021-02-20 08:59:04.000 051 14325.74 406.02 54598.17 88888.00 2021-02-20 08:59:05.000 051 14325.78 406.12 54598.12 88888.00 2021-02-20 08:59:06.000 051 14325.60 406.37 54598.04 88888.00 2021-02-20 08:59:07.000 051 14328.16 408.61 54595.34 88888.00 2021-02-20 08:59:08.000 051 14325.66 406.42 54597.93 88888.00 2021-02-20 08:59:09.000 051 14325.76 406.02 54598.10 88888.00 2021-02-20 08:59:10.000 051 14325.62 406.26 54597.99 88888.00 2021-02-20 08:59:11.000 051 14325.55 405.81 54598.08 88888.00 2021-02-20 08:59:12.000 051 14325.46 406.25 54598.02 88888.00 2021-02-20 08:59:13.000 051 14325.40 406.00 54598.06 88888.00 2021-02-20 08:59:14.000 051 14327.82 408.41 54595.60 88888.00 2021-02-20 08:59:15.000 051 14325.53 405.97 54597.98 88888.00 2021-02-20 08:59:16.000 051 14325.27 405.78 54597.91 88888.00 2021-02-20 08:59:17.000 051 14325.12 405.89 54597.72 88888.00 2021-02-20 08:59:18.000 051 14325.22 405.57 54597.91 88888.00 2021-02-20 08:59:19.000 051 14324.94 405.96 54598.02 88888.00 2021-02-20 08:59:20.000 051 14325.14 405.93 54597.44 88888.00 2021-02-20 08:59:21.000 051 14327.60 408.27 54596.54 88888.00 2021-02-20 08:59:22.000 051 14325.09 405.93 54597.82 88888.00 2021-02-20 08:59:23.000 051 14325.11 406.23 54597.81 88888.00 2021-02-20 08:59:24.000 051 14324.95 405.61 54597.87 88888.00 2021-02-20 08:59:25.000 051 14325.02 406.06 54597.88 88888.00 2021-02-20 08:59:26.000 051 14325.02 405.64 54597.73 88888.00 2021-02-20 08:59:27.000 051 14324.95 405.85 54597.72 88888.00 2021-02-20 08:59:28.000 051 14325.02 405.83 54597.35 88888.00 2021-02-20 08:59:29.000 051 14325.09 405.63 54597.91 88888.00 2021-02-20 08:59:30.000 051 14325.02 406.16 54597.72 88888.00 2021-02-20 08:59:31.000 051 14327.61 408.47 54595.47 88888.00 2021-02-20 08:59:32.000 051 14324.93 405.78 54597.94 88888.00 2021-02-20 08:59:33.000 051 14324.99 405.96 54597.67 88888.00 2021-02-20 08:59:34.000 051 14325.02 405.83 54597.90 88888.00 2021-02-20 08:59:35.000 051 14325.00 405.91 54597.78 88888.00 2021-02-20 08:59:36.000 051 14325.06 405.69 54597.78 88888.00 2021-02-20 08:59:37.000 051 14327.46 408.67 54595.12 88888.00 2021-02-20 08:59:38.000 051 14325.18 406.01 54597.78 88888.00 2021-02-20 08:59:39.000 051 14324.89 406.03 54597.90 88888.00 2021-02-20 08:59:40.000 051 14324.88 406.25 54597.98 88888.00 2021-02-20 08:59:41.000 051 14324.87 405.97 54597.80 88888.00 2021-02-20 08:59:42.000 051 14324.81 406.44 54597.73 88888.00 2021-02-20 08:59:43.000 051 14324.90 406.60 54597.37 88888.00 2021-02-20 08:59:44.000 051 14324.86 406.33 54597.85 88888.00 2021-02-20 08:59:45.000 051 14324.83 406.47 54597.79 88888.00 2021-02-20 08:59:46.000 051 14324.86 406.36 54597.73 88888.00 2021-02-20 08:59:47.000 051 14324.91 406.34 54597.81 88888.00 2021-02-20 08:59:48.000 051 14324.83 406.50 54597.56 88888.00 2021-02-20 08:59:49.000 051 14324.69 406.52 54598.02 88888.00 2021-02-20 08:59:50.000 051 14324.71 406.58 54597.73 88888.00 2021-02-20 08:59:51.000 051 14324.75 406.48 54597.81 88888.00 2021-02-20 08:59:52.000 051 14324.91 406.88 54597.72 88888.00 2021-02-20 08:59:53.000 051 14324.80 406.68 54597.72 88888.00 2021-02-20 08:59:54.000 051 14324.84 406.82 54597.72 88888.00 2021-02-20 08:59:55.000 051 14327.37 409.05 54595.07 88888.00 2021-02-20 08:59:56.000 051 14324.84 406.80 54597.80 88888.00 2021-02-20 08:59:57.000 051 14324.90 406.79 54597.83 88888.00 2021-02-20 08:59:58.000 051 14325.06 406.70 54597.72 88888.00 2021-02-20 08:59:59.000 051 14324.98 406.68 54597.80 88888.00 2021-02-20 09:00:00.000 051 14325.31 406.97 54597.89 88888.00 2021-02-20 09:00:01.000 051 14327.64 409.20 54595.34 88888.00 2021-02-20 09:00:02.000 051 14325.33 406.35 54597.76 88888.00 2021-02-20 09:00:03.000 051 14325.41 406.66 54597.81 88888.00 2021-02-20 09:00:04.000 051 14325.40 406.45 54597.93 88888.00 2021-02-20 09:00:05.000 051 14325.07 406.25 54597.81 88888.00 2021-02-20 09:00:06.000 051 14325.30 406.45 54597.70 88888.00 2021-02-20 09:00:07.000 051 14325.53 406.47 54595.35 88888.00 2021-02-20 09:00:08.000 051 14327.97 409.05 54595.44 88888.00 2021-02-20 09:00:09.000 051 14325.36 406.68 54597.85 88888.00 2021-02-20 09:00:10.000 051 14325.24 406.25 54597.66 88888.00 2021-02-20 09:00:11.000 051 14325.19 406.46 54598.04 88888.00 2021-02-20 09:00:12.000 051 14325.23 406.47 54597.75 88888.00 2021-02-20 09:00:13.000 051 14325.45 407.08 54598.02 88888.00 2021-02-20 09:00:14.000 051 14325.36 406.42 54597.85 88888.00 2021-02-20 09:00:15.000 051 14325.71 406.33 54598.00 88888.00 2021-02-20 09:00:16.000 051 14325.37 406.50 54598.10 88888.00 2021-02-20 09:00:17.000 051 14325.67 406.56 54598.06 88888.00 2021-02-20 09:00:18.000 051 14325.59 406.65 54597.97 88888.00 2021-02-20 09:00:19.000 051 14325.65 406.71 54597.96 88888.00 2021-02-20 09:00:20.000 051 14325.70 407.09 54598.06 88888.00 2021-02-20 09:00:21.000 051 14325.63 406.66 54598.21 88888.00 2021-02-20 09:00:22.000 051 14325.97 406.75 54597.93 88888.00 2021-02-20 09:00:23.000 051 14325.90 406.83 54597.80 88888.00 2021-02-20 09:00:24.000 051 14326.00 406.71 54598.13 88888.00 2021-02-20 09:00:25.000 051 14326.16 407.11 54598.31 88888.00 2021-02-20 09:00:26.000 051 14326.03 406.65 54598.52 88888.00 2021-02-20 09:00:27.000 051 14326.14 406.69 54598.56 88888.00 2021-02-20 09:00:28.000 051 14328.65 409.07 54595.55 88888.00 2021-02-20 09:00:29.000 051 14326.34 406.64 54598.43 88888.00 2021-02-20 09:00:30.000 051 14326.26 407.18 54598.35 88888.00 2021-02-20 09:00:31.000 051 14326.28 406.69 54598.57 88888.00 2021-02-20 09:00:32.000 051 14326.37 407.13 54598.56 88888.00 2021-02-20 09:00:33.000 051 14329.04 409.29 54595.97 88888.00 2021-02-20 09:00:34.000 051 14326.47 407.16 54598.60 88888.00 2021-02-20 09:00:35.000 051 14326.43 406.50 54598.65 88888.00 2021-02-20 09:00:36.000 051 14326.42 406.78 54598.83 88888.00 2021-02-20 09:00:37.000 051 14326.61 407.05 54598.93 88888.00 2021-02-20 09:00:38.000 051 14328.92 409.38 54596.40 88888.00 2021-02-20 09:00:39.000 051 14326.47 407.09 54598.85 88888.00 2021-02-20 09:00:40.000 051 14326.46 406.87 54599.04 88888.00 2021-02-20 09:00:41.000 051 14326.56 406.82 54599.15 88888.00 2021-02-20 09:00:42.000 051 14326.82 407.43 54599.07 88888.00 2021-02-20 09:00:43.000 051 14326.77 406.68 54599.07 88888.00 2021-02-20 09:00:44.000 051 14326.58 407.09 54599.06 88888.00 2021-02-20 09:00:45.000 051 14326.54 406.83 54599.15 88888.00 2021-02-20 09:00:46.000 051 14326.53 406.55 54599.33 88888.00 2021-02-20 09:00:47.000 051 14326.54 407.01 54599.05 88888.00 2021-02-20 09:00:48.000 051 14326.52 406.60 54599.27 88888.00 2021-02-20 09:00:49.000 051 14326.85 407.09 54599.23 88888.00 2021-02-20 09:00:50.000 051 14326.46 406.77 54599.25 88888.00 2021-02-20 09:00:51.000 051 14326.34 406.51 54599.46 88888.00 2021-02-20 09:00:52.000 051 14326.43 407.03 54599.44 88888.00 2021-02-20 09:00:53.000 051 14326.43 406.71 54598.84 88888.00 2021-02-20 09:00:54.000 051 14329.05 410.36 54596.85 88888.00 2021-02-20 09:00:55.000 051 14326.31 407.53 54599.44 88888.00 2021-02-20 09:00:56.000 051 14326.24 406.85 54599.55 88888.00 2021-02-20 09:00:57.000 051 14326.28 406.84 54599.26 88888.00 2021-02-20 09:00:58.000 051 14326.00 406.89 54599.46 88888.00 2021-02-20 09:00:59.000 051 14326.47 407.07 54599.54 88888.00 2021-02-20 09:01:00.000 051 14328.67 409.55 54596.94 88888.00 2021-02-20 09:01:01.000 051 14326.27 407.08 54599.61 88888.00 2021-02-20 09:01:02.000 051 14326.36 406.97 54599.17 88888.00 2021-02-20 09:01:03.000 051 14326.24 406.90 54599.48 88888.00 2021-02-20 09:01:04.000 051 14326.28 406.96 54599.47 88888.00 2021-02-20 09:01:05.000 051 14326.77 407.14 54599.56 88888.00 2021-02-20 09:01:06.000 051 14326.25 407.03 54599.68 88888.00 2021-02-20 09:01:07.000 051 14328.80 409.44 54597.66 88888.00 2021-02-20 09:01:08.000 051 14326.33 406.78 54599.62 88888.00 2021-02-20 09:01:09.000 051 14326.54 406.90 54599.74 88888.00 2021-02-20 09:01:10.000 051 14326.43 407.34 54599.57 88888.00 2021-02-20 09:01:11.000 051 14326.47 406.88 54599.69 88888.00 2021-02-20 09:01:12.000 051 14326.40 406.69 54599.41 88888.00 2021-02-20 09:01:13.000 051 14328.94 409.40 54597.16 88888.00 2021-02-20 09:01:14.000 051 14326.51 406.62 54599.78 88888.00 2021-02-20 09:01:15.000 051 14326.47 407.00 54599.68 88888.00 2021-02-20 09:01:16.000 051 14326.49 406.82 54599.84 88888.00 2021-02-20 09:01:17.000 051 14326.34 406.89 54599.72 88888.00 2021-02-20 09:01:18.000 051 14326.23 406.84 54599.45 88888.00 2021-02-20 09:01:19.000 051 14326.44 406.89 54599.80 88888.00 2021-02-20 09:01:20.000 051 14326.43 406.94 54599.57 88888.00 2021-02-20 09:01:21.000 051 14326.51 406.99 54599.86 88888.00 2021-02-20 09:01:22.000 051 14326.64 407.06 54599.98 88888.00 2021-02-20 09:01:23.000 051 14326.26 406.87 54599.76 88888.00 2021-02-20 09:01:24.000 051 14326.43 407.16 54600.00 88888.00 2021-02-20 09:01:25.000 051 14328.98 409.66 54597.42 88888.00 2021-02-20 09:01:26.000 051 14326.42 406.86 54599.99 88888.00 2021-02-20 09:01:27.000 051 14326.40 406.96 54599.74 88888.00 2021-02-20 09:01:28.000 051 14326.46 406.79 54599.55 88888.00 2021-02-20 09:01:29.000 051 14326.34 406.94 54600.17 88888.00 2021-02-20 09:01:30.000 051 14326.85 406.97 54599.97 88888.00 2021-02-20 09:01:31.000 051 14328.86 409.27 54597.47 88888.00 2021-02-20 09:01:32.000 051 14326.56 406.84 54600.01 88888.00 2021-02-20 09:01:33.000 051 14326.28 406.73 54600.15 88888.00 2021-02-20 09:01:34.000 051 14326.46 406.75 54600.14 88888.00 2021-02-20 09:01:35.000 051 14326.30 406.76 54600.11 88888.00 2021-02-20 09:01:36.000 051 14326.15 406.89 54600.05 88888.00 2021-02-20 09:01:37.000 051 14326.52 406.52 54600.13 88888.00 2021-02-20 09:01:38.000 051 14325.98 406.57 54600.07 88888.00 2021-02-20 09:01:39.000 051 14326.11 406.52 54600.15 88888.00 2021-02-20 09:01:40.000 051 14326.39 407.32 54600.19 88888.00 2021-02-20 09:01:41.000 051 14326.31 406.93 54600.16 88888.00 2021-02-20 09:01:42.000 051 14326.41 406.79 54600.26 88888.00 2021-02-20 09:01:43.000 051 14326.19 406.56 54599.08 88888.00 2021-02-20 09:01:44.000 051 14328.84 409.18 54597.76 88888.00 2021-02-20 09:01:45.000 051 14329.06 408.36 54597.66 88888.00 2021-02-20 09:01:46.000 051 14326.29 407.05 54600.18 88888.00 2021-02-20 09:01:47.000 051 14326.60 406.83 54600.18 88888.00 2021-02-20 09:01:48.000 051 14326.34 406.84 54599.99 88888.00 2021-02-20 09:01:49.000 051 14326.41 407.28 54600.22 88888.00 2021-02-20 09:01:50.000 051 14328.92 409.18 54597.67 88888.00 2021-02-20 09:01:51.000 051 14326.44 407.13 54600.27 88888.00 2021-02-20 09:01:52.000 051 14326.29 407.28 54600.19 88888.00 2021-02-20 09:01:53.000 051 14326.51 406.75 54599.93 88888.00 2021-02-20 09:01:54.000 051 14326.71 406.82 54600.31 88888.00 2021-02-20 09:01:55.000 051 14326.60 406.57 54600.49 88888.00 2021-02-20 09:01:56.000 051 14326.57 407.15 54600.37 88888.00 2021-02-20 09:01:57.000 051 14326.51 406.60 54600.29 88888.00 2021-02-20 09:01:58.000 051 14326.36 406.73 54600.43 88888.00 2021-02-20 09:01:59.000 051 14326.44 406.83 54600.44 88888.00 2021-02-20 09:02:00.000 051 14326.81 406.56 54600.37 88888.00 2021-02-20 09:02:01.000 051 14326.34 407.16 54600.40 88888.00 2021-02-20 09:02:02.000 051 14328.97 409.40 54597.82 88888.00 2021-02-20 09:02:03.000 051 14326.27 406.79 54600.60 88888.00 2021-02-20 09:02:04.000 051 14326.22 406.90 54600.48 88888.00 2021-02-20 09:02:05.000 051 14326.62 406.74 54600.49 88888.00 2021-02-20 09:02:06.000 051 14326.30 407.11 54600.49 88888.00 2021-02-20 09:02:07.000 051 14326.20 407.40 54600.49 88888.00 2021-02-20 09:02:08.000 051 14328.80 409.49 54598.00 88888.00 2021-02-20 09:02:09.000 051 14326.50 406.88 54600.31 88888.00 2021-02-20 09:02:10.000 051 14326.27 406.97 54600.58 88888.00 2021-02-20 09:02:11.000 051 14326.01 407.30 54600.54 88888.00 2021-02-20 09:02:12.000 051 14326.21 407.37 54600.62 88888.00 2021-02-20 09:02:13.000 051 14326.17 406.93 54600.56 88888.00 2021-02-20 09:02:14.000 051 14326.41 407.22 54600.66 88888.00 2021-02-20 09:02:15.000 051 14326.60 407.48 54600.54 88888.00 2021-02-20 09:02:16.000 051 14326.25 406.90 54600.43 88888.00 2021-02-20 09:02:17.000 051 14326.34 407.46 54600.67 88888.00 2021-02-20 09:02:18.000 051 14326.30 406.90 54600.68 88888.00 2021-02-20 09:02:19.000 051 14326.47 407.18 54600.41 88888.00 2021-02-20 09:02:20.000 051 14326.68 407.22 54599.55 88888.00 2021-02-20 09:02:21.000 051 14329.02 409.66 54600.02 88888.00 2021-02-20 09:02:22.000 051 14326.53 406.87 54600.65 88888.00 2021-02-20 09:02:23.000 051 14326.47 407.09 54600.83 88888.00 2021-02-20 09:02:24.000 051 14326.95 407.43 54600.54 88888.00 2021-02-20 09:02:25.000 051 14326.77 407.28 54600.87 88888.00 2021-02-20 09:02:26.000 051 14326.75 407.37 54600.68 88888.00 2021-02-20 09:02:27.000 051 14326.74 407.25 54600.78 88888.00 2021-02-20 09:02:28.000 051 14326.70 407.29 54600.82 88888.00 2021-02-20 09:02:29.000 051 14327.09 407.26 54600.69 88888.00 2021-02-20 09:02:30.000 051 14326.78 407.61 54600.61 88888.00 2021-02-20 09:02:31.000 051 14327.00 407.58 54600.84 88888.00 2021-02-20 09:02:32.000 051 14327.04 407.59 54600.67 88888.00 2021-02-20 09:02:33.000 051 14327.00 407.29 54601.01 88888.00 2021-02-20 09:02:34.000 051 14330.19 411.10 54598.58 88888.00 2021-02-20 09:02:35.000 051 14327.35 409.79 54601.03 88888.00 2021-02-20 09:02:36.000 051 14329.65 409.77 54598.43 88888.00 2021-02-20 09:02:37.000 051 14327.04 407.75 54601.06 88888.00 2021-02-20 09:02:38.000 051 14327.04 407.27 54600.96 88888.00 2021-02-20 09:02:39.000 051 14327.05 407.50 54601.05 88888.00 2021-02-20 09:02:40.000 051 14329.58 409.77 54598.44 88888.00 2021-02-20 09:02:41.000 051 14327.16 407.35 54601.04 88888.00 2021-02-20 09:02:42.000 051 14326.91 407.22 54601.09 88888.00 2021-02-20 09:02:43.000 051 14326.79 407.34 54601.14 88888.00 2021-02-20 09:02:44.000 051 14326.84 407.13 54601.04 88888.00 2021-02-20 09:02:45.000 051 14326.86 407.07 54601.20 88888.00 2021-02-20 09:02:46.000 051 14326.93 407.12 54600.93 88888.00 2021-02-20 09:02:47.000 051 14326.70 406.95 54601.19 88888.00 2021-02-20 09:02:48.000 051 14326.84 407.05 54601.27 88888.00 2021-02-20 09:02:49.000 051 14326.91 407.01 54601.12 88888.00 2021-02-20 09:02:50.000 051 14326.74 407.31 54600.99 88888.00 2021-02-20 09:02:51.000 051 14326.60 406.99 54601.05 88888.00 2021-02-20 09:02:52.000 051 14327.09 407.00 54601.20 88888.00 2021-02-20 09:02:53.000 051 14326.42 406.71 54601.26 88888.00 2021-02-20 09:02:54.000 051 14326.66 407.13 54601.17 88888.00 2021-02-20 09:02:55.000 051 14326.71 406.75 54600.89 88888.00 2021-02-20 09:02:56.000 051 14326.68 407.00 54601.12 88888.00 2021-02-20 09:02:57.000 051 14326.91 406.50 54601.01 88888.00 2021-02-20 09:02:58.000 051 14326.52 406.77 54601.20 88888.00 2021-02-20 09:02:59.000 051 14326.66 406.57 54601.20 88888.00 2021-02-20 09:03:00.000 051 14326.51 406.41 54601.19 88888.00 2021-02-20 09:03:01.000 051 14326.41 406.43 54601.09 88888.00 2021-02-20 09:03:02.000 051 14326.36 406.30 54601.19 88888.00 2021-02-20 09:03:03.000 051 14326.33 406.35 54601.28 88888.00 2021-02-20 09:03:04.000 051 14326.12 406.34 54601.12 88888.00 2021-02-20 09:03:05.000 051 14326.72 406.29 54601.05 88888.00 2021-02-20 09:03:06.000 051 14326.00 406.38 54600.95 88888.00 2021-02-20 09:03:07.000 051 14328.31 409.00 54599.32 88888.00 2021-02-20 09:03:08.000 051 14326.01 406.36 54601.01 88888.00 2021-02-20 09:03:09.000 051 14326.02 406.38 54600.88 88888.00 2021-02-20 09:03:10.000 051 14325.72 406.32 54600.96 88888.00 2021-02-20 09:03:11.000 051 14325.86 406.40 54600.99 88888.00 2021-02-20 09:03:12.000 051 14326.05 406.69 54600.98 88888.00 2021-02-20 09:03:13.000 051 14325.76 406.60 54601.01 88888.00 2021-02-20 09:03:14.000 051 14325.72 406.81 54600.97 88888.00 2021-02-20 09:03:15.000 051 14325.65 406.59 54601.14 88888.00 2021-02-20 09:03:16.000 051 14325.70 406.65 54600.82 88888.00 2021-02-20 09:03:17.000 051 14325.90 406.57 54601.06 88888.00 2021-02-20 09:03:18.000 051 14325.58 406.74 54600.88 88888.00 2021-02-20 09:03:19.000 051 14325.59 406.48 54600.93 88888.00 2021-02-20 09:03:20.000 051 14325.72 406.60 54600.85 88888.00 2021-02-20 09:03:21.000 051 14325.65 406.76 54600.79 88888.00 2021-02-20 09:03:22.000 051 14325.59 406.69 54600.61 88888.00 2021-02-20 09:03:23.000 051 14325.64 406.58 54600.93 88888.00 2021-02-20 09:03:24.000 051 14325.39 406.72 54600.61 88888.00 2021-02-20 09:03:25.000 051 14325.40 406.58 54600.81 88888.00 2021-02-20 09:03:26.000 051 14328.41 410.39 54598.05 88888.00 2021-02-20 09:03:27.000 051 14325.47 408.81 54600.82 88888.00 2021-02-20 09:03:28.000 051 14325.37 406.74 54600.96 88888.00 2021-02-20 09:03:29.000 051 14325.40 407.05 54600.97 88888.00 2021-02-20 09:03:30.000 051 14325.33 406.83 54600.62 88888.00 2021-02-20 09:03:31.000 051 14325.36 406.84 54600.82 88888.00 2021-02-20 09:03:32.000 051 14328.32 409.66 54598.31 88888.00 2021-02-20 09:03:33.000 051 14325.34 407.05 54600.75 88888.00 2021-02-20 09:03:34.000 051 14325.45 406.95 54600.82 88888.00 2021-02-20 09:03:35.000 051 14325.48 406.72 54600.55 88888.00 2021-02-20 09:03:36.000 051 14325.49 406.96 54600.87 88888.00 2021-02-20 09:03:37.000 051 14325.49 407.48 54600.33 88888.00 2021-02-20 09:03:38.000 051 14325.40 407.15 54600.91 88888.00 2021-02-20 09:03:39.000 051 14325.55 407.36 54600.73 88888.00 2021-02-20 09:03:40.000 051 14325.40 406.86 54600.76 88888.00 2021-02-20 09:03:41.000 051 14325.48 406.97 54600.82 88888.00 2021-02-20 09:03:42.000 051 14326.03 406.67 54600.72 88888.00 2021-02-20 09:03:43.000 051 14325.59 407.12 54600.88 88888.00 2021-02-20 09:03:44.000 051 14325.65 406.82 54600.57 88888.00 2021-02-20 09:03:45.000 051 14325.49 406.93 54600.86 88888.00 2021-02-20 09:03:46.000 051 14325.46 407.24 54600.84 88888.00 2021-02-20 09:03:47.000 051 14325.62 407.04 54601.04 88888.00 2021-02-20 09:03:48.000 051 14325.55 407.05 54600.68 88888.00 2021-02-20 09:03:49.000 051 14325.53 407.02 54600.54 88888.00 2021-02-20 09:03:50.000 051 14325.53 406.96 54600.98 88888.00 2021-02-20 09:03:51.000 051 14325.66 407.16 54600.93 88888.00 2021-02-20 09:03:52.000 051 14325.75 407.21 54600.85 88888.00 2021-02-20 09:03:53.000 051 14325.63 407.72 54600.82 88888.00 2021-02-20 09:03:54.000 051 14325.69 407.27 54600.84 88888.00 2021-02-20 09:03:55.000 051 14325.56 407.19 54600.95 88888.00 2021-02-20 09:03:56.000 051 14325.72 407.37 54600.59 88888.00 2021-02-20 09:03:57.000 051 14328.36 409.76 54598.33 88888.00 2021-02-20 09:03:58.000 051 14326.12 407.07 54600.95 88888.00 2021-02-20 09:03:59.000 051 14326.09 406.94 54600.93 88888.00 2021-02-20 09:04:00.000 051 14325.79 407.02 54601.06 88888.00 2021-02-20 09:04:01.000 051 14325.97 407.39 54600.78 88888.00 2021-02-20 09:04:02.000 051 14326.08 407.40 54600.70 88888.00 2021-02-20 09:04:03.000 051 14328.61 409.71 54598.48 88888.00 2021-02-20 09:04:04.000 051 14326.08 407.28 54600.92 88888.00 2021-02-20 09:04:05.000 051 14326.12 407.06 54601.02 88888.00 2021-02-20 09:04:06.000 051 14326.28 407.03 54600.98 88888.00 2021-02-20 09:04:07.000 051 14326.41 407.71 54601.09 88888.00 2021-02-20 09:04:08.000 051 14326.04 407.35 54601.09 88888.00 2021-02-20 09:04:09.000 051 14326.24 407.02 54600.69 88888.00 2021-02-20 09:04:10.000 051 14326.17 407.33 54601.16 88888.00 2021-02-20 09:04:11.000 051 14326.11 407.53 54600.99 88888.00 2021-02-20 09:04:12.000 051 14326.70 407.85 54601.03 88888.00 2021-02-20 09:04:13.000 051 14326.09 407.28 54601.24 88888.00 2021-02-20 09:04:14.000 051 14326.41 407.44 54601.24 88888.00 2021-02-20 09:04:15.000 051 14326.10 407.39 54601.29 88888.00 2021-02-20 09:04:16.000 051 14326.17 407.65 54601.24 88888.00 2021-02-20 09:04:17.000 051 14326.17 407.50 54601.16 88888.00 2021-02-20 09:04:18.000 051 14326.20 407.40 54601.12 88888.00 2021-02-20 09:04:19.000 051 14329.49 411.19 54598.57 88888.00 2021-02-20 09:04:20.000 051 14327.01 410.01 54601.19 88888.00 2021-02-20 09:04:21.000 051 14326.77 407.20 54601.00 88888.00 2021-02-20 09:04:22.000 051 14326.74 407.47 54600.83 88888.00 2021-02-20 09:04:23.000 051 14326.43 407.18 54601.31 88888.00 2021-02-20 09:04:24.000 051 14326.64 407.54 54601.30 88888.00 2021-02-20 09:04:25.000 051 14329.18 409.92 54598.75 88888.00 2021-02-20 09:04:26.000 051 14326.68 407.44 54601.29 88888.00 2021-02-20 09:04:27.000 051 14327.28 407.10 54600.99 88888.00 2021-02-20 09:04:28.000 051 14326.85 407.17 54601.36 88888.00 2021-02-20 09:04:29.000 051 14326.90 407.08 54601.38 88888.00 2021-02-20 09:04:30.000 051 14326.98 407.16 54601.46 88888.00 2021-02-20 09:04:31.000 051 14327.00 407.40 54601.47 88888.00 2021-02-20 09:04:32.000 051 14327.56 406.65 54601.53 88888.00 2021-02-20 09:04:33.000 051 14327.16 407.15 54601.62 88888.00 2021-02-20 09:04:34.000 051 14327.03 407.14 54601.51 88888.00 2021-02-20 09:04:35.000 051 14326.93 407.03 54601.56 88888.00 2021-02-20 09:04:36.000 051 14326.94 407.37 54601.60 88888.00 2021-02-20 09:04:37.000 051 14326.99 407.06 54601.66 88888.00 2021-02-20 09:04:38.000 051 14326.90 407.04 54601.81 88888.00 2021-02-20 09:04:39.000 051 14326.85 406.79 54601.66 88888.00 2021-02-20 09:04:40.000 051 14326.76 406.92 54601.78 88888.00 2021-02-20 09:04:41.000 051 14326.72 406.96 54601.75 88888.00 2021-02-20 09:04:42.000 051 14326.69 407.00 54601.72 88888.00 2021-02-20 09:04:43.000 051 14326.66 407.02 54601.73 88888.00 2021-02-20 09:04:44.000 051 14326.75 407.11 54601.70 88888.00 2021-02-20 09:04:45.000 051 14326.54 406.76 54601.89 88888.00 2021-02-20 09:04:46.000 051 14326.56 407.25 54601.72 88888.00 2021-02-20 09:04:47.000 051 14326.60 406.77 54601.57 88888.00 2021-02-20 09:04:48.000 051 14326.57 406.88 54601.66 88888.00 2021-02-20 09:04:49.000 051 14326.60 406.64 54601.66 88888.00 2021-02-20 09:04:50.000 051 14329.00 409.42 54599.30 88888.00 2021-02-20 09:04:51.000 051 14326.54 406.75 54601.75 88888.00 2021-02-20 09:04:52.000 051 14326.54 406.92 54601.69 88888.00 2021-02-20 09:04:53.000 051 14326.78 407.12 54601.79 88888.00 2021-02-20 09:04:54.000 051 14326.96 407.40 54601.30 88888.00 2021-02-20 09:04:55.000 051 14326.48 406.87 54601.84 88888.00 2021-02-20 09:04:56.000 051 14328.99 409.69 54599.32 88888.00 2021-02-20 09:04:57.000 051 14326.56 406.81 54601.76 88888.00 2021-02-20 09:04:58.000 051 14326.47 407.47 54601.78 88888.00 2021-02-20 09:04:59.000 051 14326.94 407.16 54601.46 88888.00 2021-02-20 09:05:00.000 051 14326.25 407.11 54601.82 88888.00 2021-02-20 09:05:01.000 051 14326.57 407.23 54601.67 88888.00 2021-02-20 09:05:02.000 051 14326.40 406.96 54601.83 88888.00 2021-02-20 09:05:03.000 051 14326.33 407.27 54601.89 88888.00 2021-02-20 09:05:04.000 051 14326.57 407.51 54601.72 88888.00 2021-02-20 09:05:05.000 051 14326.07 407.27 54601.90 88888.00 2021-02-20 09:05:06.000 051 14326.10 407.23 54601.67 88888.00 2021-02-20 09:05:07.000 051 14326.52 407.00 54601.48 88888.00 2021-02-20 09:05:08.000 051 14328.60 409.77 54599.05 88888.00 2021-02-20 09:05:09.000 051 14325.81 407.63 54601.81 88888.00 2021-02-20 09:05:10.000 051 14326.03 407.09 54601.71 88888.00 2021-02-20 09:05:11.000 051 14325.72 407.38 54601.77 88888.00 2021-02-20 09:05:12.000 051 14325.83 407.00 54601.57 88888.00 2021-02-20 09:05:13.000 051 14328.40 409.69 54599.20 88888.00 2021-02-20 09:05:14.000 051 14326.22 407.22 54601.41 88888.00 2021-02-20 09:05:15.000 051 14325.74 407.31 54601.72 88888.00 2021-02-20 09:05:16.000 051 14325.70 407.17 54601.51 88888.00 2021-02-20 09:05:17.000 051 14325.60 407.28 54601.16 88888.00 2021-02-20 09:05:18.000 051 14325.71 407.11 54601.82 88888.00 2021-02-20 09:05:19.000 051 14328.19 409.92 54599.11 88888.00 2021-02-20 09:05:20.000 051 14325.87 407.37 54601.69 88888.00 2021-02-20 09:05:21.000 051 14325.90 407.26 54601.33 88888.00 2021-02-20 09:05:22.000 051 14325.74 407.34 54601.60 88888.00 2021-02-20 09:05:23.000 051 14325.83 407.70 54601.73 88888.00 2021-02-20 09:05:24.000 051 14325.72 407.50 54601.31 88888.00 2021-02-20 09:05:25.000 051 14326.08 407.48 54601.73 88888.00 2021-02-20 09:05:26.000 051 14327.10 407.61 54599.24 88888.00 2021-02-20 09:05:27.000 051 14326.82 409.74 54601.93 88888.00 2021-02-20 09:05:28.000 051 14325.87 407.46 54601.52 88888.00 2021-02-20 09:05:29.000 051 14325.82 407.41 54601.55 88888.00 2021-02-20 09:05:30.000 051 14325.89 407.16 54601.32 88888.00 2021-02-20 09:05:31.000 051 14326.10 407.47 54601.35 88888.00 2021-02-20 09:05:32.000 051 14325.59 407.19 54601.27 88888.00 2021-02-20 09:05:33.000 051 14325.78 407.09 54601.44 88888.00 2021-02-20 09:05:34.000 051 14325.81 407.19 54601.46 88888.00 2021-02-20 09:05:35.000 051 14325.52 407.31 54601.46 88888.00 2021-02-20 09:05:36.000 051 14325.88 407.03 54601.24 88888.00 2021-02-20 09:05:37.000 051 14327.99 409.60 54599.11 88888.00 2021-02-20 09:05:38.000 051 14325.51 407.34 54601.50 88888.00 2021-02-20 09:05:39.000 051 14326.02 406.97 54601.44 88888.00 2021-02-20 09:05:40.000 051 14325.50 406.93 54601.48 88888.00 2021-02-20 09:05:41.000 051 14325.76 407.05 54601.20 88888.00 2021-02-20 09:05:42.000 051 14325.49 406.98 54601.38 88888.00 2021-02-20 09:05:43.000 051 14328.01 409.79 54598.76 88888.00 2021-02-20 09:05:44.000 051 14325.38 406.61 54601.41 88888.00 2021-02-20 09:05:45.000 051 14325.36 406.97 54601.37 88888.00 2021-02-20 09:05:46.000 051 14325.37 407.21 54601.10 88888.00 2021-02-20 09:05:47.000 051 14327.78 409.58 54598.79 88888.00 2021-02-20 09:05:48.000 051 14325.30 407.18 54601.39 88888.00 2021-02-20 09:05:49.000 051 14324.90 407.04 54601.26 88888.00 2021-02-20 09:05:50.000 051 14325.18 407.02 54601.45 88888.00 2021-02-20 09:05:51.000 051 14325.04 407.48 54601.30 88888.00 2021-02-20 09:05:52.000 051 14325.21 407.09 54601.40 88888.00 2021-02-20 09:05:53.000 051 14327.90 409.57 54598.64 88888.00 2021-02-20 09:05:54.000 051 14325.66 407.63 54601.25 88888.00 2021-02-20 09:05:55.000 051 14325.04 407.08 54601.29 88888.00 2021-02-20 09:05:56.000 051 14324.77 407.45 54601.25 88888.00 2021-02-20 09:05:57.000 051 14324.96 407.03 54601.28 88888.00 2021-02-20 09:05:58.000 051 14325.21 407.33 54601.24 88888.00 2021-02-20 09:05:59.000 051 14325.00 406.98 54601.06 88888.00 2021-02-20 09:06:00.000 051 14325.02 407.39 54601.19 88888.00 2021-02-20 09:06:01.000 051 14324.88 406.93 54600.84 88888.00 2021-02-20 09:06:02.000 051 14324.88 407.15 54601.07 88888.00 2021-02-20 09:06:03.000 051 14325.11 407.06 54600.88 88888.00 2021-02-20 09:06:04.000 051 14324.76 407.29 54600.99 88888.00 2021-02-20 09:06:05.000 051 14325.00 407.01 54601.06 88888.00 2021-02-20 09:06:06.000 051 14328.16 410.81 54598.25 88888.00 2021-02-20 09:06:07.000 051 14324.90 409.62 54601.12 88888.00 2021-02-20 09:06:08.000 051 14325.15 407.34 54601.02 88888.00 2021-02-20 09:06:09.000 051 14324.96 407.20 54600.46 88888.00 2021-02-20 09:06:10.000 051 14324.84 407.10 54600.75 88888.00 2021-02-20 09:06:11.000 051 14324.74 407.46 54600.98 88888.00 2021-02-20 09:06:12.000 051 14327.28 409.65 54598.33 88888.00 2021-02-20 09:06:13.000 051 14324.74 407.15 54600.75 88888.00 2021-02-20 09:06:14.000 051 14324.90 406.77 54600.70 88888.00 2021-02-20 09:06:15.000 051 14324.71 407.08 54600.89 88888.00 2021-02-20 09:06:16.000 051 14324.64 406.96 54600.73 88888.00 2021-02-20 09:06:17.000 051 14324.51 407.08 54600.79 88888.00 2021-02-20 09:06:18.000 051 14327.04 409.69 54599.53 88888.00 2021-02-20 09:06:19.000 051 14325.11 407.41 54600.84 88888.00 2021-02-20 09:06:20.000 051 14324.59 407.27 54600.82 88888.00 2021-02-20 09:06:21.000 051 14324.92 407.31 54600.58 88888.00 2021-02-20 09:06:22.000 051 14324.44 407.25 54601.00 88888.00 2021-02-20 09:06:23.000 051 14324.39 407.27 54600.86 88888.00 2021-02-20 09:06:24.000 051 14324.65 407.83 54600.76 88888.00 2021-02-20 09:06:25.000 051 14324.71 407.17 54600.81 88888.00 2021-02-20 09:06:26.000 051 14324.82 407.76 54600.84 88888.00 2021-02-20 09:06:27.000 051 14324.48 407.47 54600.90 88888.00 2021-02-20 09:06:28.000 051 14324.84 407.40 54600.63 88888.00 2021-02-20 09:06:29.000 051 14324.67 407.32 54600.33 88888.00 2021-02-20 09:06:30.000 051 14324.91 407.48 54600.57 88888.00 2021-02-20 09:06:31.000 051 14324.69 407.48 54600.78 88888.00 2021-02-20 09:06:32.000 051 14324.78 407.40 54600.84 88888.00 2021-02-20 09:06:33.000 051 14324.96 407.46 54600.60 88888.00 2021-02-20 09:06:34.000 051 14324.87 407.50 54600.77 88888.00 2021-02-20 09:06:35.000 051 14324.70 407.49 54600.68 88888.00 2021-02-20 09:06:36.000 051 14325.11 407.65 54600.81 88888.00 2021-02-20 09:06:37.000 051 14324.76 407.57 54600.89 88888.00 2021-02-20 09:06:38.000 051 14327.36 410.36 54598.23 88888.00 2021-02-20 09:06:39.000 051 14325.37 408.28 54600.24 88888.00 2021-02-20 09:06:40.000 051 14324.97 407.96 54600.63 88888.00 2021-02-20 09:06:41.000 051 14325.07 407.78 54600.43 88888.00 2021-02-20 09:06:42.000 051 14324.64 407.98 54600.75 88888.00 2021-02-20 09:06:43.000 051 14324.99 407.73 54600.75 88888.00 2021-02-20 09:06:44.000 051 14327.32 410.64 54598.23 88888.00 2021-02-20 09:06:45.000 051 14324.73 407.96 54600.81 88888.00 2021-02-20 09:06:46.000 051 14324.80 407.94 54600.78 88888.00 2021-02-20 09:06:47.000 051 14324.77 408.02 54600.90 88888.00 2021-02-20 09:06:48.000 051 14324.87 408.20 54600.57 88888.00 2021-02-20 09:06:49.000 051 14324.64 407.87 54600.30 88888.00 2021-02-20 09:06:50.000 051 14325.02 407.88 54600.91 88888.00 2021-02-20 09:06:51.000 051 14324.85 407.77 54600.75 88888.00 2021-02-20 09:06:52.000 051 14324.76 407.83 54600.77 88888.00 2021-02-20 09:06:53.000 051 14324.71 407.75 54600.85 88888.00 2021-02-20 09:06:54.000 051 14324.87 407.68 54600.78 88888.00 2021-02-20 09:06:55.000 051 14325.12 408.07 54600.71 88888.00 2021-02-20 09:06:56.000 051 14324.85 407.71 54600.60 88888.00 2021-02-20 09:06:57.000 051 14324.75 407.76 54600.81 88888.00 2021-02-20 09:06:58.000 051 14324.75 407.87 54600.78 88888.00 2021-02-20 09:06:59.000 051 14324.82 407.78 54600.81 88888.00 2021-02-20 09:07:00.000 051 14324.78 407.78 54600.75 88888.00 2021-02-20 09:07:01.000 051 14324.79 407.72 54600.95 88888.00 2021-02-20 09:07:02.000 051 14324.85 407.67 54600.85 88888.00 2021-02-20 09:07:03.000 051 14324.77 407.83 54600.89 88888.00 2021-02-20 09:07:04.000 051 14324.86 407.81 54600.79 88888.00 2021-02-20 09:07:05.000 051 14328.41 409.50 54597.88 88888.00 2021-02-20 09:07:06.000 051 14327.22 410.58 54600.52 88888.00 2021-02-20 09:07:07.000 051 14324.78 407.88 54600.97 88888.00 2021-02-20 09:07:08.000 051 14324.78 407.77 54600.62 88888.00 2021-02-20 09:07:09.000 051 14324.94 407.77 54600.83 88888.00 2021-02-20 09:07:10.000 051 14325.15 408.21 54600.68 88888.00 2021-02-20 09:07:11.000 051 14327.59 410.54 54598.48 88888.00 2021-02-20 09:07:12.000 051 14324.72 408.04 54601.00 88888.00 2021-02-20 09:07:13.000 051 14324.87 408.32 54600.89 88888.00 2021-02-20 09:07:14.000 051 14325.51 408.10 54600.70 88888.00 2021-02-20 09:07:15.000 051 14324.81 407.89 54600.88 88888.00 2021-02-20 09:07:16.000 051 14324.93 408.03 54600.92 88888.00 2021-02-20 09:07:17.000 051 14324.79 408.04 54601.04 88888.00 2021-02-20 09:07:18.000 051 14324.98 407.83 54601.01 88888.00 2021-02-20 09:07:19.000 051 14325.02 408.00 54600.96 88888.00 2021-02-20 09:07:20.000 051 14324.77 408.02 54600.81 88888.00 2021-02-20 09:07:21.000 051 14325.02 407.72 54600.90 88888.00 2021-02-20 09:07:22.000 051 14324.83 408.31 54601.16 88888.00 2021-02-20 09:07:23.000 051 14325.18 408.20 54601.05 88888.00 2021-02-20 09:07:24.000 051 14324.78 408.28 54601.05 88888.00 2021-02-20 09:07:25.000 051 14324.91 408.47 54601.14 88888.00 2021-02-20 09:07:26.000 051 14325.40 408.21 54601.19 88888.00 2021-02-20 09:07:27.000 051 14325.09 408.36 54601.17 88888.00 2021-02-20 09:07:28.000 051 14325.05 408.30 54601.14 88888.00 2021-02-20 09:07:29.000 051 14324.87 408.32 54601.19 88888.00 2021-02-20 09:07:30.000 051 14325.00 408.72 54601.11 88888.00 2021-02-20 09:07:31.000 051 14325.22 408.42 54600.94 88888.00 2021-02-20 09:07:32.000 051 14325.16 408.44 54601.04 88888.00 2021-02-20 09:07:33.000 051 14324.97 408.26 54601.11 88888.00 2021-02-20 09:07:34.000 051 14325.06 408.40 54601.39 88888.00 2021-02-20 09:07:35.000 051 14325.01 408.41 54601.08 88888.00 2021-02-20 09:07:36.000 051 14327.54 411.12 54598.65 88888.00 2021-02-20 09:07:37.000 051 14325.15 408.47 54601.18 88888.00 2021-02-20 09:07:38.000 051 14325.10 408.89 54601.03 88888.00 2021-02-20 09:07:39.000 051 14324.98 408.45 54601.21 88888.00 2021-02-20 09:07:40.000 051 14325.21 408.44 54600.85 88888.00 2021-02-20 09:07:41.000 051 14325.02 409.02 54601.19 88888.00 2021-02-20 09:07:42.000 051 14327.75 411.24 54598.71 88888.00 2021-02-20 09:07:43.000 051 14325.32 408.77 54601.31 88888.00 2021-02-20 09:07:44.000 051 14325.04 408.40 54601.37 88888.00 2021-02-20 09:07:45.000 051 14325.21 408.76 54601.25 88888.00 2021-02-20 09:07:46.000 051 14325.10 408.60 54601.28 88888.00 2021-02-20 09:07:47.000 051 14325.17 408.68 54601.38 88888.00 2021-02-20 09:07:48.000 051 14325.30 408.60 54601.31 88888.00 2021-02-20 09:07:49.000 051 14324.91 408.57 54601.42 88888.00 2021-02-20 09:07:50.000 051 14325.26 408.72 54601.36 88888.00 2021-02-20 09:07:51.000 051 14325.09 408.77 54601.38 88888.00 2021-02-20 09:07:52.000 051 14325.09 408.58 54601.25 88888.00 2021-02-20 09:07:53.000 051 14324.77 408.51 54601.32 88888.00 2021-02-20 09:07:54.000 051 14324.91 408.72 54601.46 88888.00 2021-02-20 09:07:55.000 051 14324.94 408.79 54601.28 88888.00 2021-02-20 09:07:56.000 051 14325.49 408.79 54601.24 88888.00 2021-02-20 09:07:57.000 051 14324.92 408.61 54601.41 88888.00 2021-02-20 09:07:58.000 051 14324.89 408.67 54601.38 88888.00 2021-02-20 09:07:59.000 051 14325.04 408.69 54601.45 88888.00 2021-02-20 09:08:00.000 051 14327.85 411.15 54598.76 88888.00 2021-02-20 09:08:01.000 051 14325.52 409.27 54601.27 88888.00 2021-02-20 09:08:02.000 051 14324.91 408.94 54601.31 88888.00 2021-02-20 09:08:03.000 051 14325.04 408.93 54601.40 88888.00 2021-02-20 09:08:04.000 051 14325.02 408.80 54600.94 88888.00 2021-02-20 09:08:05.000 051 14325.34 408.59 54601.51 88888.00 2021-02-20 09:08:06.000 051 14327.98 411.31 54599.33 88888.00 2021-02-20 09:08:07.000 051 14325.15 408.84 54601.52 88888.00 2021-02-20 09:08:08.000 051 14324.96 408.88 54601.10 88888.00 2021-02-20 09:08:09.000 051 14325.02 408.72 54601.50 88888.00 2021-02-20 09:08:10.000 051 14324.80 408.70 54601.44 88888.00 2021-02-20 09:08:11.000 051 14324.96 408.86 54601.51 88888.00 2021-02-20 09:08:12.000 051 14325.15 408.97 54601.56 88888.00 2021-02-20 09:08:13.000 051 14325.13 408.72 54601.23 88888.00 2021-02-20 09:08:14.000 051 14325.14 408.72 54601.55 88888.00 2021-02-20 09:08:15.000 051 14325.37 408.67 54601.40 88888.00 2021-02-20 09:08:16.000 051 14324.99 409.46 54601.56 88888.00 2021-02-20 09:08:17.000 051 14325.09 408.97 54601.55 88888.00 2021-02-20 09:08:18.000 051 14325.18 409.05 54601.31 88888.00 2021-02-20 09:08:19.000 051 14325.09 409.00 54601.50 88888.00 2021-02-20 09:08:20.000 051 14325.16 409.24 54601.64 88888.00 2021-02-20 09:08:21.000 051 14325.25 409.36 54601.29 88888.00 2021-02-20 09:08:22.000 051 14325.12 409.13 54601.38 88888.00 2021-02-20 09:08:23.000 051 14325.23 409.29 54601.56 88888.00 2021-02-20 09:08:24.000 051 14325.02 408.81 54601.53 88888.00 2021-02-20 09:08:25.000 051 14325.07 408.79 54601.65 88888.00 2021-02-20 09:08:26.000 051 14325.73 408.97 54601.65 88888.00 2021-02-20 09:08:27.000 051 14325.01 408.83 54601.44 88888.00 2021-02-20 09:08:28.000 051 14325.53 409.09 54601.55 88888.00 2021-02-20 09:08:29.000 051 14325.05 408.66 54601.63 88888.00 2021-02-20 09:08:30.000 051 14325.28 408.68 54599.32 88888.00 2021-02-20 09:08:31.000 051 14327.18 411.86 54601.66 88888.00 2021-02-20 09:08:32.000 051 14325.05 408.94 54601.74 88888.00 2021-02-20 09:08:33.000 051 14324.94 408.73 54601.61 88888.00 2021-02-20 09:08:34.000 051 14324.90 408.65 54601.73 88888.00 2021-02-20 09:08:35.000 051 14324.86 408.47 54601.64 88888.00 2021-02-20 09:08:36.000 051 14327.49 411.54 54599.02 88888.00 2021-02-20 09:08:37.000 051 14325.11 408.66 54601.72 88888.00 2021-02-20 09:08:38.000 051 14324.90 408.71 54601.43 88888.00 2021-02-20 09:08:39.000 051 14324.70 408.81 54601.67 88888.00 2021-02-20 09:08:40.000 051 14324.64 409.02 54601.57 88888.00 2021-02-20 09:08:41.000 051 14325.13 408.66 54601.56 88888.00 2021-02-20 09:08:42.000 051 14324.77 409.06 54601.49 88888.00 2021-02-20 09:08:43.000 051 14324.94 409.34 54601.38 88888.00 2021-02-20 09:08:44.000 051 14324.43 408.94 54601.64 88888.00 2021-02-20 09:08:45.000 051 14324.41 409.14 54601.57 88888.00 2021-02-20 09:08:46.000 051 14324.58 409.61 54601.00 88888.00 2021-02-20 09:08:47.000 051 14324.46 408.81 54601.66 88888.00 2021-02-20 09:08:48.000 051 14324.31 409.36 54601.31 88888.00 2021-02-20 09:08:49.000 051 14324.34 408.99 54601.56 88888.00 2021-02-20 09:08:50.000 051 14324.40 409.10 54601.59 88888.00 2021-02-20 09:08:51.000 051 14324.45 408.76 54601.53 88888.00 2021-02-20 09:08:52.000 051 14324.41 408.88 54601.56 88888.00 2021-02-20 09:08:53.000 051 14324.12 409.06 54601.63 88888.00 2021-02-20 09:08:54.000 051 14324.58 408.99 54601.61 88888.00 2021-02-20 09:08:55.000 051 14324.41 408.92 54601.29 88888.00 2021-02-20 09:08:56.000 051 14324.97 408.85 54601.40 88888.00 2021-02-20 09:08:57.000 051 14324.21 409.17 54601.55 88888.00 2021-02-20 09:08:58.000 051 14324.34 409.02 54601.41 88888.00 2021-02-20 09:08:59.000 051 14324.46 409.00 54598.60 88888.00 2021-02-20 09:09:00.000 051 14326.94 411.50 54598.84 88888.00 2021-02-20 09:09:01.000 051 14324.40 408.82 54601.36 88888.00 2021-02-20 09:09:02.000 051 14324.31 409.10 54601.18 88888.00 2021-02-20 09:09:03.000 051 14324.52 409.44 54601.35 88888.00 2021-02-20 09:09:04.000 051 14324.42 409.11 54601.31 88888.00 2021-02-20 09:09:05.000 051 14324.34 409.11 54601.08 88888.00 2021-02-20 09:09:06.000 051 14327.03 411.39 54598.52 88888.00 2021-02-20 09:09:07.000 051 14326.54 411.37 54600.31 88888.00 2021-02-20 09:09:08.000 051 14324.02 409.05 54601.38 88888.00 2021-02-20 09:09:09.000 051 14323.93 408.78 54601.29 88888.00 2021-02-20 09:09:10.000 051 14324.11 408.89 54601.26 88888.00 2021-02-20 09:09:11.000 051 14324.08 408.83 54601.09 88888.00 2021-02-20 09:09:12.000 051 14324.06 409.21 54601.09 88888.00 2021-02-20 09:09:13.000 051 14323.99 408.84 54601.37 88888.00 2021-02-20 09:09:14.000 051 14324.00 409.15 54601.35 88888.00 2021-02-20 09:09:15.000 051 14323.95 409.08 54601.39 88888.00 2021-02-20 09:09:16.000 051 14324.00 408.93 54601.25 88888.00 2021-02-20 09:09:17.000 051 14323.99 409.12 54601.07 88888.00 2021-02-20 09:09:18.000 051 14323.96 408.92 54601.19 88888.00 2021-02-20 09:09:19.000 051 14323.90 408.97 54601.28 88888.00 2021-02-20 09:09:20.000 051 14323.91 409.17 54601.17 88888.00 2021-02-20 09:09:21.000 051 14324.22 409.07 54601.18 88888.00 2021-02-20 09:09:22.000 051 14323.69 408.78 54601.07 88888.00 2021-02-20 09:09:23.000 051 14324.29 409.47 54601.07 88888.00 2021-02-20 09:09:24.000 051 14323.89 408.85 54600.70 88888.00 2021-02-20 09:09:25.000 051 14323.83 409.15 54601.01 88888.00 2021-02-20 09:09:26.000 051 14323.81 408.83 54601.19 88888.00 2021-02-20 09:09:27.000 051 14324.08 409.17 54601.27 88888.00 2021-02-20 09:09:28.000 051 14323.83 409.03 54601.10 88888.00 2021-02-20 09:09:29.000 051 14323.83 408.87 54601.14 88888.00 2021-02-20 09:09:30.000 051 14323.68 409.08 54600.81 88888.00 2021-02-20 09:09:31.000 051 14323.58 408.94 54601.07 88888.00 2021-02-20 09:09:32.000 051 14326.47 411.35 54598.54 88888.00 2021-02-20 09:09:33.000 051 14323.79 409.08 54601.12 88888.00 2021-02-20 09:09:34.000 051 14323.76 409.02 54601.22 88888.00 2021-02-20 09:09:35.000 051 14323.59 409.26 54601.15 88888.00 2021-02-20 09:09:36.000 051 14323.75 409.04 54601.08 88888.00 2021-02-20 09:09:37.000 051 14323.91 408.84 54601.06 88888.00 2021-02-20 09:09:38.000 051 14326.09 411.32 54598.13 88888.00 2021-02-20 09:09:39.000 051 14323.67 408.95 54601.15 88888.00 2021-02-20 09:09:40.000 051 14323.91 409.11 54601.11 88888.00 2021-02-20 09:09:41.000 051 14323.57 408.72 54601.12 88888.00 2021-02-20 09:09:42.000 051 14323.60 408.82 54600.95 88888.00 2021-02-20 09:09:43.000 051 14323.52 408.73 54601.00 88888.00 2021-02-20 09:09:44.000 051 14323.62 409.11 54601.06 88888.00 2021-02-20 09:09:45.000 051 14323.45 408.97 54600.97 88888.00 2021-02-20 09:09:46.000 051 14325.30 408.69 54597.62 88888.00 2021-02-20 09:09:47.000 051 14325.93 411.44 54600.91 88888.00 2021-02-20 09:09:48.000 051 14323.43 408.98 54601.08 88888.00 2021-02-20 09:09:49.000 051 14323.59 408.64 54601.03 88888.00 2021-02-20 09:09:50.000 051 14323.54 409.02 54600.87 88888.00 2021-02-20 09:09:51.000 051 14323.36 408.60 54600.89 88888.00 2021-02-20 09:09:52.000 051 14326.14 411.49 54598.24 88888.00 2021-02-20 09:09:53.000 051 14323.52 408.58 54600.79 88888.00 2021-02-20 09:09:54.000 051 14323.38 408.88 54600.80 88888.00 2021-02-20 09:09:55.000 051 14323.36 408.69 54600.88 88888.00 2021-02-20 09:09:56.000 051 14323.26 408.61 54600.98 88888.00 2021-02-20 09:09:57.000 051 14323.74 408.64 54601.02 88888.00 2021-02-20 09:09:58.000 051 14323.55 409.27 54600.80 88888.00 2021-02-20 09:09:59.000 051 14323.58 408.75 54600.93 88888.00 2021-02-20 09:10:00.000 051 14323.47 409.09 54600.79 88888.00 2021-02-20 09:10:01.000 051 14323.33 408.67 54600.90 88888.00 2021-02-20 09:10:02.000 051 14323.51 409.12 54600.82 88888.00 2021-02-20 09:10:03.000 051 14323.68 408.75 54600.73 88888.00 2021-02-20 09:10:04.000 051 14323.42 408.88 54600.75 88888.00 2021-02-20 09:10:05.000 051 14323.34 409.03 54600.53 88888.00 2021-02-20 09:10:06.000 051 14323.35 408.56 54600.75 88888.00 2021-02-20 09:10:07.000 051 14323.55 408.67 54600.79 88888.00 2021-02-20 09:10:08.000 051 14326.17 411.29 54597.91 88888.00 2021-02-20 09:10:09.000 051 14325.97 411.37 54600.76 88888.00 2021-02-20 09:10:10.000 051 14323.43 408.65 54600.75 88888.00 2021-02-20 09:10:11.000 051 14323.40 408.91 54600.91 88888.00 2021-02-20 09:10:12.000 051 14323.69 408.56 54600.94 88888.00 2021-02-20 09:10:13.000 051 14323.54 408.62 54600.75 88888.00 2021-02-20 09:10:14.000 051 14323.67 408.49 54600.93 88888.00 2021-02-20 09:10:15.000 051 14323.54 408.80 54600.93 88888.00 2021-02-20 09:10:16.000 051 14323.62 408.60 54601.02 88888.00 2021-02-20 09:10:17.000 051 14323.55 408.83 54600.91 88888.00 2021-02-20 09:10:18.000 051 14323.57 408.73 54600.93 88888.00 2021-02-20 09:10:19.000 051 14326.10 411.20 54598.50 88888.00 2021-02-20 09:10:20.000 051 14323.51 408.64 54600.92 88888.00 2021-02-20 09:10:21.000 051 14323.69 408.60 54601.03 88888.00 2021-02-20 09:10:22.000 051 14323.64 408.95 54600.54 88888.00 2021-02-20 09:10:23.000 051 14323.56 409.10 54600.77 88888.00 2021-02-20 09:10:24.000 051 14323.71 408.64 54600.77 88888.00 2021-02-20 09:10:25.000 051 14326.20 411.18 54598.62 88888.00 2021-02-20 09:10:26.000 051 14323.74 408.81 54600.89 88888.00 2021-02-20 09:10:27.000 051 14323.75 408.91 54600.90 88888.00 2021-02-20 09:10:28.000 051 14327.48 411.13 54598.36 88888.00 2021-02-20 09:10:29.000 051 14325.30 411.10 54601.00 88888.00 2021-02-20 09:10:30.000 051 14323.81 408.41 54601.01 88888.00 2021-02-20 09:10:31.000 051 14323.77 408.42 54601.10 88888.00 2021-02-20 09:10:32.000 051 14323.76 408.40 54601.03 88888.00 2021-02-20 09:10:33.000 051 14323.93 408.66 54600.93 88888.00 2021-02-20 09:10:34.000 051 14326.28 411.26 54598.48 88888.00 2021-02-20 09:10:35.000 051 14323.81 408.60 54601.19 88888.00 2021-02-20 09:10:36.000 051 14323.95 408.72 54601.04 88888.00 2021-02-20 09:10:37.000 051 14323.85 408.55 54601.19 88888.00 2021-02-20 09:10:38.000 051 14324.06 409.52 54601.24 88888.00 2021-02-20 09:10:39.000 051 14324.10 409.18 54601.14 88888.00 2021-02-20 09:10:40.000 051 14326.70 411.51 54598.43 88888.00 2021-02-20 09:10:41.000 051 14323.98 408.88 54601.19 88888.00 2021-02-20 09:10:42.000 051 14324.06 408.67 54601.29 88888.00 2021-02-20 09:10:43.000 051 14324.25 409.21 54601.31 88888.00 2021-02-20 09:10:44.000 051 14324.08 408.94 54601.28 88888.00 2021-02-20 09:10:45.000 051 14324.04 409.28 54601.38 88888.00 2021-02-20 09:10:46.000 051 14324.58 408.96 54601.22 88888.00 2021-02-20 09:10:47.000 051 14323.95 408.76 54601.46 88888.00 2021-02-20 09:10:48.000 051 14324.27 409.10 54601.34 88888.00 2021-02-20 09:10:49.000 051 14324.47 409.35 54601.43 88888.00 2021-02-20 09:10:50.000 051 14324.21 408.74 54601.47 88888.00 2021-02-20 09:10:51.000 051 14324.20 408.94 54601.53 88888.00 2021-02-20 09:10:52.000 051 14324.61 409.02 54601.22 88888.00 2021-02-20 09:10:53.000 051 14324.52 408.61 54601.49 88888.00 2021-02-20 09:10:54.000 051 14324.50 408.81 54601.66 88888.00 2021-02-20 09:10:55.000 051 14324.51 409.47 54601.54 88888.00 2021-02-20 09:10:56.000 051 14324.49 409.00 54601.64 88888.00 2021-02-20 09:10:57.000 051 14324.51 408.99 54601.44 88888.00 2021-02-20 09:10:58.000 051 14324.70 409.00 54601.50 88888.00 2021-02-20 09:10:59.000 051 14324.79 409.18 54601.63 88888.00 2021-02-20 09:11:00.000 051 14327.46 411.81 54599.24 88888.00 2021-02-20 09:11:01.000 051 14324.60 409.09 54601.76 88888.00 2021-02-20 09:11:02.000 051 14324.90 408.91 54601.71 88888.00 2021-02-20 09:11:03.000 051 14324.80 408.93 54601.25 88888.00 2021-02-20 09:11:04.000 051 14324.69 408.92 54601.79 88888.00 2021-02-20 09:11:05.000 051 14324.71 409.11 54601.93 88888.00 2021-02-20 09:11:06.000 051 14327.22 411.63 54599.44 88888.00 2021-02-20 09:11:07.000 051 14324.79 409.13 54601.78 88888.00 2021-02-20 09:11:08.000 051 14324.79 408.99 54601.81 88888.00 2021-02-20 09:11:09.000 051 14324.75 409.39 54601.66 88888.00 2021-02-20 09:11:10.000 051 14324.98 409.73 54601.90 88888.00 2021-02-20 09:11:11.000 051 14324.62 409.18 54601.93 88888.00 2021-02-20 09:11:12.000 051 14324.77 409.47 54601.61 88888.00 2021-02-20 09:11:13.000 051 14326.46 409.11 54598.12 88888.00 2021-02-20 09:11:14.000 051 14327.30 411.68 54599.46 88888.00 2021-02-20 09:11:15.000 051 14324.64 409.17 54601.75 88888.00 2021-02-20 09:11:16.000 051 14324.65 409.15 54601.82 88888.00 2021-02-20 09:11:17.000 051 14324.84 409.39 54601.87 88888.00 2021-02-20 09:11:18.000 051 14324.73 409.00 54601.88 88888.00 2021-02-20 09:11:19.000 051 14324.61 409.04 54602.06 88888.00 2021-02-20 09:11:20.000 051 14327.10 411.87 54599.50 88888.00 2021-02-20 09:11:21.000 051 14324.54 409.04 54601.89 88888.00 2021-02-20 09:11:22.000 051 14324.58 409.29 54601.86 88888.00 2021-02-20 09:11:23.000 051 14324.70 408.77 54601.94 88888.00 2021-02-20 09:11:24.000 051 14324.64 409.06 54602.00 88888.00 2021-02-20 09:11:25.000 051 14324.97 408.74 54602.07 88888.00 2021-02-20 09:11:26.000 051 14324.70 408.94 54602.13 88888.00 2021-02-20 09:11:27.000 051 14324.72 408.76 54601.80 88888.00 2021-02-20 09:11:28.000 051 14324.60 408.57 54602.00 88888.00 2021-02-20 09:11:29.000 051 14325.03 408.99 54601.69 88888.00 2021-02-20 09:11:30.000 051 14324.85 408.84 54602.02 88888.00 2021-02-20 09:11:31.000 051 14324.80 408.60 54602.01 88888.00 2021-02-20 09:11:32.000 051 14324.73 408.60 54602.08 88888.00 2021-02-20 09:11:33.000 051 14324.69 408.54 54601.50 88888.00 2021-02-20 09:11:34.000 051 14324.86 408.66 54601.94 88888.00 2021-02-20 09:11:35.000 051 14325.06 408.30 54602.03 88888.00 2021-02-20 09:11:36.000 051 14324.62 408.60 54602.14 88888.00 2021-02-20 09:11:37.000 051 14324.62 408.46 54601.77 88888.00 2021-02-20 09:11:38.000 051 14324.59 408.69 54602.04 88888.00 2021-02-20 09:11:39.000 051 14324.62 408.72 54601.99 88888.00 2021-02-20 09:11:40.000 051 14324.71 408.54 54602.01 88888.00 2021-02-20 09:11:41.000 051 14324.72 408.93 54602.23 88888.00 2021-02-20 09:11:42.000 051 14324.86 408.50 54602.13 88888.00 2021-02-20 09:11:43.000 051 14324.60 408.43 54602.07 88888.00 2021-02-20 09:11:44.000 051 14327.15 410.99 54599.49 88888.00 2021-02-20 09:11:45.000 051 14324.99 408.51 54602.22 88888.00 2021-02-20 09:11:46.000 051 14324.53 408.37 54602.18 88888.00 2021-02-20 09:11:47.000 051 14324.46 408.60 54602.12 88888.00 2021-02-20 09:11:48.000 051 14324.63 408.43 54602.15 88888.00 2021-02-20 09:11:49.000 051 14324.91 408.50 54601.92 88888.00 2021-02-20 09:11:50.000 051 14327.01 410.80 54599.57 88888.00 2021-02-20 09:11:51.000 051 14324.45 408.45 54602.27 88888.00 2021-02-20 09:11:52.000 051 14324.41 408.25 54602.19 88888.00 2021-02-20 09:11:53.000 051 14324.36 408.24 54602.09 88888.00 2021-02-20 09:11:54.000 051 14324.35 408.10 54601.94 88888.00 2021-02-20 09:11:55.000 051 14324.41 408.73 54602.14 88888.00 2021-02-20 09:11:56.000 051 14324.37 408.37 54602.13 88888.00 2021-02-20 09:11:57.000 051 14324.28 408.20 54602.09 88888.00 2021-02-20 09:11:58.000 051 14324.44 408.17 54602.03 88888.00 2021-02-20 09:11:59.000 051 14324.20 408.49 54602.04 88888.00 2021-02-20 09:12:00.000 051 14324.32 408.24 54602.14 88888.00 2021-02-20 09:12:01.000 051 14324.31 408.31 54602.13 88888.00 2021-02-20 09:12:02.000 051 14324.45 408.40 54601.99 88888.00 2021-02-20 09:12:03.000 051 14324.00 408.45 54602.05 88888.00 2021-02-20 09:12:04.000 051 14324.35 408.55 54602.29 88888.00 2021-02-20 09:12:05.000 051 14324.41 409.09 54601.61 88888.00 2021-02-20 09:12:06.000 051 14327.36 408.66 54599.52 88888.00 2021-02-20 09:12:07.000 051 14325.30 410.94 54602.18 88888.00 2021-02-20 09:12:08.000 051 14324.46 408.34 54602.15 88888.00 2021-02-20 09:12:09.000 051 14324.28 408.22 54602.00 88888.00 2021-02-20 09:12:10.000 051 14324.02 408.52 54602.04 88888.00 2021-02-20 09:12:11.000 051 14323.97 408.48 54601.92 88888.00 2021-02-20 09:12:12.000 051 14326.38 410.81 54599.43 88888.00 2021-02-20 09:12:13.000 051 14323.73 408.16 54602.06 88888.00 2021-02-20 09:12:14.000 051 14323.88 408.41 54601.94 88888.00 2021-02-20 09:12:15.000 051 14323.83 408.29 54601.98 88888.00 2021-02-20 09:12:16.000 051 14323.89 408.22 54601.94 88888.00 2021-02-20 09:12:17.000 051 14323.73 408.08 54601.95 88888.00 2021-02-20 09:12:18.000 051 14323.60 408.10 54601.97 88888.00 2021-02-20 09:12:19.000 051 14323.68 408.05 54601.96 88888.00 2021-02-20 09:12:20.000 051 14325.39 408.21 54599.36 88888.00 2021-02-20 09:12:21.000 051 14323.93 410.80 54601.92 88888.00 2021-02-20 09:12:22.000 051 14323.68 408.00 54601.94 88888.00 2021-02-20 09:12:23.000 051 14323.53 408.17 54601.94 88888.00 2021-02-20 09:12:24.000 051 14323.75 408.17 54601.81 88888.00 2021-02-20 09:12:25.000 051 14323.59 408.20 54601.57 88888.00 2021-02-20 09:12:26.000 051 14323.71 408.22 54601.59 88888.00 2021-02-20 09:12:27.000 051 14323.43 408.28 54601.91 88888.00 2021-02-20 09:12:28.000 051 14323.41 408.22 54601.93 88888.00 2021-02-20 09:12:29.000 051 14323.57 408.17 54601.50 88888.00 2021-02-20 09:12:30.000 051 14323.44 408.12 54601.33 88888.00 2021-02-20 09:12:31.000 051 14323.34 408.16 54601.92 88888.00 2021-02-20 09:12:32.000 051 14323.59 408.10 54601.84 88888.00 2021-02-20 09:12:33.000 051 14323.39 408.25 54601.74 88888.00 2021-02-20 09:12:34.000 051 14323.27 408.15 54601.73 88888.00 2021-02-20 09:12:35.000 051 14323.60 407.99 54601.71 88888.00 2021-02-20 09:12:36.000 051 14323.35 407.91 54601.61 88888.00 2021-02-20 09:12:37.000 051 14323.31 408.12 54601.57 88888.00 2021-02-20 09:12:38.000 051 14323.63 408.36 54601.67 88888.00 2021-02-20 09:12:39.000 051 14323.30 407.84 54601.29 88888.00 2021-02-20 09:12:40.000 051 14323.26 407.74 54601.52 88888.00 2021-02-20 09:12:41.000 051 14325.78 410.23 54599.02 88888.00 2021-02-20 09:12:42.000 051 14323.20 407.76 54601.58 88888.00 2021-02-20 09:12:43.000 051 14323.18 407.71 54601.79 88888.00 2021-02-20 09:12:44.000 051 14323.22 407.56 54601.53 88888.00 2021-02-20 09:12:45.000 051 14323.45 407.69 54601.50 88888.00 2021-02-20 09:12:46.000 051 14323.20 407.57 54601.55 88888.00 2021-02-20 09:12:47.000 051 14325.97 410.12 54599.04 88888.00 2021-02-20 09:12:48.000 051 14323.26 407.70 54601.53 88888.00 2021-02-20 09:12:49.000 051 14323.51 407.33 54601.09 88888.00 2021-02-20 09:12:50.000 051 14325.81 409.98 54598.98 88888.00 2021-02-20 09:12:51.000 051 14323.19 407.52 54601.54 88888.00 2021-02-20 09:12:52.000 051 14322.95 407.36 54601.41 88888.00 2021-02-20 09:12:53.000 051 14323.12 407.22 54601.51 88888.00 2021-02-20 09:12:54.000 051 14323.57 407.15 54601.31 88888.00 2021-02-20 09:12:55.000 051 14323.62 407.34 54601.39 88888.00 2021-02-20 09:12:56.000 051 14325.54 409.89 54598.89 88888.00 2021-02-20 09:12:57.000 051 14323.01 407.30 54601.30 88888.00 2021-02-20 09:12:58.000 051 14322.86 407.10 54601.37 88888.00 2021-02-20 09:12:59.000 051 14322.89 406.94 54601.20 88888.00 2021-02-20 09:13:00.000 051 14323.34 407.12 54601.38 88888.00 2021-02-20 09:13:01.000 051 14323.10 406.95 54601.41 88888.00 2021-02-20 09:13:02.000 051 14322.90 407.29 54601.40 88888.00 2021-02-20 09:13:03.000 051 14322.65 407.12 54601.44 88888.00 2021-02-20 09:13:04.000 051 14322.99 406.88 54601.37 88888.00 2021-02-20 09:13:05.000 051 14322.59 406.96 54601.19 88888.00 2021-02-20 09:13:06.000 051 14322.96 407.02 54601.29 88888.00 2021-02-20 09:13:07.000 051 14322.72 407.42 54601.33 88888.00 2021-02-20 09:13:08.000 051 14322.63 407.05 54601.42 88888.00 2021-02-20 09:13:09.000 051 14322.66 406.98 54601.31 88888.00 2021-02-20 09:13:10.000 051 14322.76 407.03 54601.25 88888.00 2021-02-20 09:13:11.000 051 14322.68 407.00 54601.37 88888.00 2021-02-20 09:13:12.000 051 14322.74 407.03 54600.96 88888.00 2021-02-20 09:13:13.000 051 14322.96 407.15 54601.40 88888.00 2021-02-20 09:13:14.000 051 14322.64 406.94 54601.39 88888.00 2021-02-20 09:13:15.000 051 14322.64 406.94 54601.20 88888.00 2021-02-20 09:13:16.000 051 14322.70 407.33 54601.34 88888.00 2021-02-20 09:13:17.000 051 14322.61 407.33 54601.30 88888.00 2021-02-20 09:13:18.000 051 14322.74 407.07 54601.40 88888.00 2021-02-20 09:13:19.000 051 14322.74 406.87 54601.25 88888.00 2021-02-20 09:13:20.000 051 14325.23 407.56 54598.71 88888.00 2021-02-20 09:13:21.000 051 14322.59 408.69 54601.15 88888.00 2021-02-20 09:13:22.000 051 14323.00 407.22 54601.25 88888.00 2021-02-20 09:13:23.000 051 14322.55 407.18 54601.16 88888.00 2021-02-20 09:13:24.000 051 14322.61 407.19 54601.38 88888.00 2021-02-20 09:13:25.000 051 14322.90 407.19 54601.33 88888.00 2021-02-20 09:13:26.000 051 14325.21 409.77 54598.78 88888.00 2021-02-20 09:13:27.000 051 14322.98 407.23 54601.29 88888.00 2021-02-20 09:13:28.000 051 14322.71 406.99 54601.38 88888.00 2021-02-20 09:13:29.000 051 14322.57 407.16 54601.38 88888.00 2021-02-20 09:13:30.000 051 14322.88 407.68 54601.14 88888.00 2021-02-20 09:13:31.000 051 14322.49 406.86 54601.35 88888.00 2021-02-20 09:13:32.000 051 14322.59 407.11 54601.23 88888.00 2021-02-20 09:13:33.000 051 14322.54 407.28 54601.46 88888.00 2021-02-20 09:13:34.000 051 14322.47 407.13 54601.40 88888.00 2021-02-20 09:13:35.000 051 14322.37 406.96 54600.94 88888.00 2021-02-20 09:13:36.000 051 14322.44 406.91 54601.42 88888.00 2021-02-20 09:13:37.000 051 14322.40 407.09 54601.51 88888.00 2021-02-20 09:13:38.000 051 14322.33 407.03 54601.37 88888.00 2021-02-20 09:13:39.000 051 14322.40 407.08 54601.24 88888.00 2021-02-20 09:13:40.000 051 14322.20 406.96 54601.25 88888.00 2021-02-20 09:13:41.000 051 14322.50 407.33 54601.40 88888.00 2021-02-20 09:13:42.000 051 14322.44 406.98 54601.32 88888.00 2021-02-20 09:13:43.000 051 14322.32 406.80 54601.34 88888.00 2021-02-20 09:13:44.000 051 14325.97 406.92 54597.56 88888.00 2021-02-20 09:13:45.000 051 14324.77 409.35 54599.47 88888.00 2021-02-20 09:13:46.000 051 14322.26 406.94 54601.35 88888.00 2021-02-20 09:13:47.000 051 14322.45 406.96 54601.18 88888.00 2021-02-20 09:13:48.000 051 14322.44 406.94 54601.20 88888.00 2021-02-20 09:13:49.000 051 14322.38 406.78 54601.29 88888.00 2021-02-20 09:13:50.000 051 14324.86 409.19 54598.73 88888.00 2021-02-20 09:13:51.000 051 14322.44 407.03 54601.06 88888.00 2021-02-20 09:13:52.000 051 14322.56 406.90 54601.25 88888.00 2021-02-20 09:13:53.000 051 14322.28 406.72 54601.30 88888.00 2021-02-20 09:13:54.000 051 14322.37 406.76 54601.13 88888.00 2021-02-20 09:13:55.000 051 14322.38 406.70 54601.63 88888.00 2021-02-20 09:13:56.000 051 14323.98 406.78 54598.79 88888.00 2021-02-20 09:13:57.000 051 14322.42 409.23 54601.21 88888.00 2021-02-20 09:13:58.000 051 14322.41 406.85 54601.25 88888.00 2021-02-20 09:13:59.000 051 14322.42 406.84 54601.27 88888.00 2021-02-20 09:14:00.000 051 14322.43 406.61 54600.77 88888.00 2021-02-20 09:14:01.000 051 14322.65 406.77 54601.22 88888.00 2021-02-20 09:14:02.000 051 14322.55 407.20 54601.16 88888.00 2021-02-20 09:14:03.000 051 14322.50 406.75 54601.34 88888.00 2021-02-20 09:14:04.000 051 14322.37 406.90 54601.06 88888.00 2021-02-20 09:14:05.000 051 14322.32 406.63 54601.15 88888.00 2021-02-20 09:14:06.000 051 14322.40 406.59 54601.19 88888.00 2021-02-20 09:14:07.000 051 14322.38 406.50 54601.26 88888.00 2021-02-20 09:14:08.000 051 14322.49 406.86 54601.38 88888.00 2021-02-20 09:14:09.000 051 14322.68 407.03 54601.00 88888.00 2021-02-20 09:14:10.000 051 14322.24 406.67 54601.22 88888.00 2021-02-20 09:14:11.000 051 14322.27 406.90 54601.35 88888.00 2021-02-20 09:14:12.000 051 14322.82 407.21 54601.39 88888.00 2021-02-20 09:14:13.000 051 14322.38 406.95 54601.41 88888.00 2021-02-20 09:14:14.000 051 14322.36 407.08 54601.30 88888.00 2021-02-20 09:14:15.000 051 14322.41 406.62 54601.40 88888.00 2021-02-20 09:14:16.000 051 14322.44 406.65 54601.25 88888.00 2021-02-20 09:14:17.000 051 14325.27 409.28 54598.90 88888.00 2021-02-20 09:14:18.000 051 14322.61 406.61 54601.37 88888.00 2021-02-20 09:14:19.000 051 14322.49 406.77 54601.48 88888.00 2021-02-20 09:14:20.000 051 14322.38 406.52 54601.25 88888.00 2021-02-20 09:14:21.000 051 14322.51 406.78 54601.36 88888.00 2021-02-20 09:14:22.000 051 14323.12 406.92 54601.32 88888.00 2021-02-20 09:14:23.000 051 14325.07 409.07 54598.68 88888.00 2021-02-20 09:14:24.000 051 14322.35 406.78 54601.31 88888.00 2021-02-20 09:14:25.000 051 14322.33 406.70 54601.29 88888.00 2021-02-20 09:14:26.000 051 14322.72 407.13 54601.11 88888.00 2021-02-20 09:14:27.000 051 14322.61 407.11 54601.61 88888.00 2021-02-20 09:14:28.000 051 14322.69 406.71 54601.38 88888.00 2021-02-20 09:14:29.000 051 14322.45 407.15 54601.37 88888.00 2021-02-20 09:14:30.000 051 14322.38 406.69 54601.38 88888.00 2021-02-20 09:14:31.000 051 14322.44 406.87 54597.96 88888.00 2021-02-20 09:14:32.000 051 14324.98 409.31 54598.89 88888.00 2021-02-20 09:14:33.000 051 14322.63 407.28 54601.39 88888.00 2021-02-20 09:14:34.000 051 14322.47 406.85 54601.42 88888.00 2021-02-20 09:14:35.000 051 14322.40 406.98 54601.51 88888.00 2021-02-20 09:14:36.000 051 14322.44 406.79 54601.19 88888.00 2021-02-20 09:14:37.000 051 14322.44 406.78 54601.43 88888.00 2021-02-20 09:14:38.000 051 14325.11 409.34 54598.87 88888.00 2021-02-20 09:14:39.000 051 14322.76 407.07 54601.44 88888.00 2021-02-20 09:14:40.000 051 14322.57 407.28 54601.51 88888.00 2021-02-20 09:14:41.000 051 14322.52 406.86 54601.71 88888.00 2021-02-20 09:14:42.000 051 14322.63 406.60 54601.38 88888.00 2021-02-20 09:14:43.000 051 14322.91 406.35 54601.41 88888.00 2021-02-20 09:14:44.000 051 14322.59 407.04 54601.40 88888.00 2021-02-20 09:14:45.000 051 14325.07 408.91 54598.98 88888.00 2021-02-20 09:14:46.000 051 14322.62 406.51 54601.25 88888.00 2021-02-20 09:14:47.000 051 14322.77 406.98 54601.31 88888.00 2021-02-20 09:14:48.000 051 14322.57 406.27 54601.37 88888.00 2021-02-20 09:14:49.000 051 14322.60 406.61 54601.30 88888.00 2021-02-20 09:14:50.000 051 14322.44 406.55 54601.49 88888.00 2021-02-20 09:14:51.000 051 14322.47 406.15 54601.43 88888.00 2021-02-20 09:14:52.000 051 14322.55 406.21 54601.38 88888.00 2021-02-20 09:14:53.000 051 14322.44 406.11 54601.25 88888.00 2021-02-20 09:14:54.000 051 14322.44 406.15 54601.43 88888.00 2021-02-20 09:14:55.000 051 14322.43 406.12 54601.58 88888.00 2021-02-20 09:14:56.000 051 14322.35 406.44 54601.41 88888.00 2021-02-20 09:14:57.000 051 14322.40 406.17 54601.45 88888.00 2021-02-20 09:14:58.000 051 14322.35 406.00 54601.50 88888.00 2021-02-20 09:14:59.000 051 14322.23 406.02 54601.50 88888.00 2021-02-20 09:15:00.000 051 14322.36 406.03 54601.35 88888.00 2021-02-20 09:15:01.000 051 14322.34 408.84 54601.42 88888.00 2021-02-20 09:15:02.000 051 14324.95 408.42 54598.87 88888.00 2021-02-20 09:15:03.000 051 14322.32 406.18 54601.36 88888.00 2021-02-20 09:15:04.000 051 14322.21 405.64 54601.46 88888.00 2021-02-20 09:15:05.000 051 14322.32 405.89 54601.26 88888.00 2021-02-20 09:15:06.000 051 14322.15 406.02 54601.28 88888.00 2021-02-20 09:15:07.000 051 14324.84 408.40 54599.09 88888.00 2021-02-20 09:15:08.000 051 14322.08 405.78 54601.39 88888.00 2021-02-20 09:15:09.000 051 14322.30 406.22 54601.27 88888.00 2021-02-20 09:15:10.000 051 14322.17 405.92 54601.39 88888.00 2021-02-20 09:15:11.000 051 14322.33 405.68 54601.25 88888.00 2021-02-20 09:15:12.000 051 14322.27 405.62 54600.95 88888.00 2021-02-20 09:15:13.000 051 14322.20 405.90 54601.08 88888.00 2021-02-20 09:15:14.000 051 14322.06 405.96 54601.25 88888.00 2021-02-20 09:15:15.000 051 14321.99 405.69 54601.37 88888.00 2021-02-20 09:15:16.000 051 14321.79 405.78 54601.05 88888.00 2021-02-20 09:15:17.000 051 14321.88 405.89 54601.13 88888.00 2021-02-20 09:15:18.000 051 14321.80 405.75 54601.12 88888.00 2021-02-20 09:15:19.000 051 14321.73 405.74 54601.15 88888.00 2021-02-20 09:15:20.000 051 14321.75 405.77 54601.35 88888.00 2021-02-20 09:15:21.000 051 14321.56 405.79 54601.20 88888.00 2021-02-20 09:15:22.000 051 14324.13 408.37 54598.65 88888.00 2021-02-20 09:15:23.000 051 14321.56 405.83 54601.09 88888.00 2021-02-20 09:15:24.000 051 14321.61 405.84 54601.10 88888.00 2021-02-20 09:15:25.000 051 14321.56 405.80 54601.03 88888.00 2021-02-20 09:15:26.000 051 14321.64 406.11 54601.14 88888.00 2021-02-20 09:15:27.000 051 14321.34 405.79 54600.94 88888.00 2021-02-20 09:15:28.000 051 14324.08 408.56 54598.22 88888.00 2021-02-20 09:15:29.000 051 14321.28 405.97 54601.24 88888.00 2021-02-20 09:15:30.000 051 14321.22 406.14 54601.16 88888.00 2021-02-20 09:15:31.000 051 14321.41 406.03 54600.99 88888.00 2021-02-20 09:15:32.000 051 14321.31 406.02 54601.05 88888.00 2021-02-20 09:15:33.000 051 14324.02 408.60 54598.48 88888.00 2021-02-20 09:15:34.000 051 14321.16 406.54 54601.00 88888.00 2021-02-20 09:15:35.000 051 14321.12 405.77 54601.11 88888.00 2021-02-20 09:15:36.000 051 14321.16 406.13 54600.87 88888.00 2021-02-20 09:15:37.000 051 14321.38 406.07 54600.90 88888.00 2021-02-20 09:15:38.000 051 14323.53 409.21 54598.39 88888.00 2021-02-20 09:15:39.000 051 14323.90 408.69 54598.50 88888.00 2021-02-20 09:15:40.000 051 14321.17 406.23 54601.01 88888.00 2021-02-20 09:15:41.000 051 14321.26 406.28 54601.00 88888.00 2021-02-20 09:15:42.000 051 14321.15 405.86 54600.80 88888.00 2021-02-20 09:15:43.000 051 14321.17 406.30 54600.81 88888.00 2021-02-20 09:15:44.000 051 14321.03 406.01 54600.70 88888.00 2021-02-20 09:15:45.000 051 14320.96 406.04 54600.87 88888.00 2021-02-20 09:15:46.000 051 14320.94 406.08 54600.71 88888.00 2021-02-20 09:15:47.000 051 14320.86 405.86 54600.76 88888.00 2021-02-20 09:15:48.000 051 14320.84 406.03 54600.54 88888.00 2021-02-20 09:15:49.000 051 14321.14 406.39 54600.76 88888.00 2021-02-20 09:15:50.000 051 14321.10 406.11 54600.73 88888.00 2021-02-20 09:15:51.000 051 14320.81 405.98 54600.66 88888.00 2021-02-20 09:15:52.000 051 14320.67 405.89 54600.23 88888.00 2021-02-20 09:15:53.000 051 14322.17 406.34 54597.87 88888.00 2021-02-20 09:15:54.000 051 14321.07 408.82 54600.51 88888.00 2021-02-20 09:15:55.000 051 14320.74 406.27 54600.59 88888.00 2021-02-20 09:15:56.000 051 14320.82 406.20 54600.49 88888.00 2021-02-20 09:15:57.000 051 14320.58 406.16 54600.49 88888.00 2021-02-20 09:15:58.000 051 14320.53 406.13 54600.56 88888.00 2021-02-20 09:15:59.000 051 14323.05 408.68 54597.86 88888.00 2021-02-20 09:16:00.000 051 14320.69 406.06 54600.57 88888.00 2021-02-20 09:16:01.000 051 14320.83 406.25 54600.49 88888.00 2021-02-20 09:16:02.000 051 14320.54 405.83 54600.28 88888.00 2021-02-20 09:16:03.000 051 14320.84 405.97 54600.29 88888.00 2021-02-20 09:16:04.000 051 14320.66 405.89 54600.34 88888.00 2021-02-20 09:16:05.000 051 14320.67 405.92 54600.24 88888.00 2021-02-20 09:16:06.000 051 14320.73 405.89 54600.06 88888.00 2021-02-20 09:16:07.000 051 14320.71 405.81 54600.27 88888.00 2021-02-20 09:16:08.000 051 14320.79 406.19 54599.88 88888.00 2021-02-20 09:16:09.000 051 14320.63 406.02 54600.14 88888.00 2021-02-20 09:16:10.000 051 14320.80 405.87 54600.14 88888.00 2021-02-20 09:16:11.000 051 14320.95 405.80 54600.32 88888.00 2021-02-20 09:16:12.000 051 14320.49 406.06 54600.22 88888.00 2021-02-20 09:16:13.000 051 14320.71 405.89 54600.05 88888.00 2021-02-20 09:16:14.000 051 14320.67 405.81 54599.80 88888.00 2021-02-20 09:16:15.000 051 14323.37 408.41 54597.54 88888.00 2021-02-20 09:16:16.000 051 14320.82 405.83 54600.20 88888.00 2021-02-20 09:16:17.000 051 14320.77 405.86 54600.16 88888.00 2021-02-20 09:16:18.000 051 14321.05 405.72 54600.08 88888.00 2021-02-20 09:16:19.000 051 14320.97 405.94 54600.09 88888.00 2021-02-20 09:16:20.000 051 14320.92 405.62 54600.04 88888.00 2021-02-20 09:16:21.000 051 14323.60 408.33 54597.29 88888.00 2021-02-20 09:16:22.000 051 14320.83 405.73 54600.24 88888.00 2021-02-20 09:16:23.000 051 14321.20 405.83 54600.20 88888.00 2021-02-20 09:16:24.000 051 14320.81 406.39 54599.97 88888.00 2021-02-20 09:16:25.000 051 14320.86 405.96 54599.99 88888.00 2021-02-20 09:16:26.000 051 14320.93 405.82 54600.12 88888.00 2021-02-20 09:16:27.000 051 14320.85 405.87 54599.99 88888.00 2021-02-20 09:16:28.000 051 14320.95 406.08 54600.03 88888.00 2021-02-20 09:16:29.000 051 14320.99 405.81 54599.90 88888.00 2021-02-20 09:16:30.000 051 14320.87 405.82 54599.99 88888.00 2021-02-20 09:16:31.000 051 14321.28 405.66 54600.04 88888.00 2021-02-20 09:16:32.000 051 14321.02 405.69 54600.05 88888.00 2021-02-20 09:16:33.000 051 14321.02 405.86 54599.91 88888.00 2021-02-20 09:16:34.000 051 14320.92 406.18 54599.98 88888.00 2021-02-20 09:16:35.000 051 14321.00 405.48 54600.04 88888.00 2021-02-20 09:16:36.000 051 14321.07 405.78 54599.99 88888.00 2021-02-20 09:16:37.000 051 14321.00 405.50 54600.07 88888.00 2021-02-20 09:16:38.000 051 14321.27 405.81 54599.98 88888.00 2021-02-20 09:16:39.000 051 14321.55 405.83 54599.91 88888.00 2021-02-20 09:16:40.000 051 14320.98 405.75 54599.83 88888.00 2021-02-20 09:16:41.000 051 14320.95 405.83 54599.84 88888.00 2021-02-20 09:16:42.000 051 14320.82 405.51 54599.93 88888.00 2021-02-20 09:16:43.000 051 14320.96 405.62 54599.73 88888.00 2021-02-20 09:16:44.000 051 14321.55 405.65 54599.84 88888.00 2021-02-20 09:16:45.000 051 14323.51 405.82 54597.51 88888.00 2021-02-20 09:16:46.000 051 14321.20 407.78 54599.74 88888.00 2021-02-20 09:16:47.000 051 14320.79 405.45 54600.00 88888.00 2021-02-20 09:16:48.000 051 14321.06 405.73 54599.90 88888.00 2021-02-20 09:16:49.000 051 14321.18 405.92 54600.29 88888.00 2021-02-20 09:16:50.000 051 14321.35 405.68 54599.78 88888.00 2021-02-20 09:16:51.000 051 14323.51 408.22 54597.41 88888.00 2021-02-20 09:16:52.000 051 14321.07 405.43 54599.86 88888.00 2021-02-20 09:16:53.000 051 14321.40 405.48 54599.76 88888.00 2021-02-20 09:16:54.000 051 14321.21 405.96 54599.82 88888.00 2021-02-20 09:16:55.000 051 14321.04 405.40 54599.86 88888.00 2021-02-20 09:16:56.000 051 14321.06 405.52 54599.74 88888.00 2021-02-20 09:16:57.000 051 14320.92 405.45 54599.87 88888.00 2021-02-20 09:16:58.000 051 14320.90 405.53 54599.82 88888.00 2021-02-20 09:16:59.000 051 14321.00 405.44 54599.77 88888.00 2021-02-20 09:17:00.000 051 14320.88 405.31 54599.89 88888.00 2021-02-20 09:17:01.000 051 14324.24 405.89 54597.08 88888.00 2021-02-20 09:17:02.000 051 14320.82 407.74 54599.86 88888.00 2021-02-20 09:17:03.000 051 14321.14 405.67 54599.86 88888.00 2021-02-20 09:17:04.000 051 14320.96 405.74 54599.53 88888.00 2021-02-20 09:17:05.000 051 14320.96 405.33 54599.85 88888.00 2021-02-20 09:17:06.000 051 14320.78 405.25 54599.58 88888.00 2021-02-20 09:17:07.000 051 14323.48 407.84 54597.22 88888.00 2021-02-20 09:17:08.000 051 14320.96 405.24 54599.70 88888.00 2021-02-20 09:17:09.000 051 14321.07 405.21 54599.77 88888.00 2021-02-20 09:17:10.000 051 14324.45 408.83 54596.82 88888.00 2021-02-20 09:17:11.000 051 14321.81 407.70 54599.86 88888.00 2021-02-20 09:17:12.000 051 14320.99 405.04 54599.92 88888.00 2021-02-20 09:17:13.000 051 14321.21 405.15 54599.69 88888.00 2021-02-20 09:17:14.000 051 14321.56 405.08 54599.75 88888.00 2021-02-20 09:17:15.000 051 14320.92 405.03 54599.86 88888.00 2021-02-20 09:17:16.000 051 14323.46 407.63 54597.33 88888.00 2021-02-20 09:17:17.000 051 14320.93 405.13 54599.70 88888.00 2021-02-20 09:17:18.000 051 14320.95 404.97 54599.71 88888.00 2021-02-20 09:17:19.000 051 14321.39 405.01 54599.57 88888.00 2021-02-20 09:17:20.000 051 14320.82 405.42 54599.42 88888.00 2021-02-20 09:17:21.000 051 14321.94 405.24 54597.10 88888.00 2021-02-20 09:17:22.000 051 14321.93 407.52 54599.55 88888.00 2021-02-20 09:17:23.000 051 14320.87 405.07 54599.61 88888.00 2021-02-20 09:17:24.000 051 14320.89 405.12 54599.62 88888.00 2021-02-20 09:17:25.000 051 14320.76 405.35 54599.61 88888.00 2021-02-20 09:17:26.000 051 14321.01 405.28 54599.65 88888.00 2021-02-20 09:17:27.000 051 14320.82 405.33 54599.58 88888.00 2021-02-20 09:17:28.000 051 14320.85 405.26 54599.55 88888.00 2021-02-20 09:17:29.000 051 14320.80 405.13 54599.57 88888.00 2021-02-20 09:17:30.000 051 14320.87 405.41 54599.43 88888.00 2021-02-20 09:17:31.000 051 14320.94 405.23 54599.47 88888.00 2021-02-20 09:17:32.000 051 14323.38 407.57 54597.14 88888.00 2021-02-20 09:17:33.000 051 14320.84 405.14 54599.45 88888.00 2021-02-20 09:17:34.000 051 14321.07 405.05 54599.42 88888.00 2021-02-20 09:17:35.000 051 14320.93 405.26 54599.30 88888.00 2021-02-20 09:17:36.000 051 14321.10 404.99 54599.23 88888.00 2021-02-20 09:17:37.000 051 14320.95 405.11 54599.39 88888.00 2021-02-20 09:17:38.000 051 14323.49 407.70 54596.89 88888.00 2021-02-20 09:17:39.000 051 14321.57 404.95 54599.49 88888.00 2021-02-20 09:17:40.000 051 14321.04 405.10 54599.42 88888.00 2021-02-20 09:17:41.000 051 14321.11 405.47 54599.24 88888.00 2021-02-20 09:17:42.000 051 14320.79 405.07 54599.40 88888.00 2021-02-20 09:17:43.000 051 14320.75 404.98 54599.44 88888.00 2021-02-20 09:17:44.000 051 14320.84 404.85 54599.38 88888.00 2021-02-20 09:17:45.000 051 14320.68 405.06 54599.39 88888.00 2021-02-20 09:17:46.000 051 14321.04 405.39 54599.46 88888.00 2021-02-20 09:17:47.000 051 14320.70 405.06 54599.61 88888.00 2021-02-20 09:17:48.000 051 14320.63 404.89 54599.52 88888.00 2021-02-20 09:17:49.000 051 14320.55 404.86 54599.55 88888.00 2021-02-20 09:17:50.000 051 14320.92 405.13 54599.41 88888.00 2021-02-20 09:17:51.000 051 14320.93 404.72 54599.47 88888.00 2021-02-20 09:17:52.000 051 14320.76 404.88 54599.42 88888.00 2021-02-20 09:17:53.000 051 14320.74 405.01 54599.18 88888.00 2021-02-20 09:17:54.000 051 14320.68 405.14 54599.42 88888.00 2021-02-20 09:17:55.000 051 14320.68 404.81 54599.41 88888.00 2021-02-20 09:17:56.000 051 14320.79 404.60 54599.29 88888.00 2021-02-20 09:17:57.000 051 14320.75 404.99 54599.23 88888.00 2021-02-20 09:17:58.000 051 14320.74 405.06 54599.27 88888.00 2021-02-20 09:17:59.000 051 14320.74 404.91 54599.10 88888.00 2021-02-20 09:18:00.000 051 14321.25 404.94 54599.28 88888.00 2021-02-20 09:18:01.000 051 14321.11 405.50 54598.99 88888.00 2021-02-20 09:18:02.000 051 14320.87 405.18 54599.30 88888.00 2021-02-20 09:18:03.000 051 14320.73 404.90 54599.25 88888.00 2021-02-20 09:18:04.000 051 14320.78 404.92 54599.08 88888.00 2021-02-20 09:18:05.000 051 14320.80 404.74 54599.35 88888.00 2021-02-20 09:18:06.000 051 14320.84 404.86 54599.18 88888.00 2021-02-20 09:18:07.000 051 14320.87 404.86 54599.34 88888.00 2021-02-20 09:18:08.000 051 14320.82 404.88 54599.21 88888.00 2021-02-20 09:18:09.000 051 14320.85 404.87 54599.09 88888.00 2021-02-20 09:18:10.000 051 14324.14 408.64 54596.59 88888.00 2021-02-20 09:18:11.000 051 14321.19 407.48 54599.25 88888.00 2021-02-20 09:18:12.000 051 14321.08 404.90 54599.17 88888.00 2021-02-20 09:18:13.000 051 14321.00 404.76 54599.28 88888.00 2021-02-20 09:18:14.000 051 14321.20 404.76 54599.18 88888.00 2021-02-20 09:18:15.000 051 14321.20 404.87 54599.33 88888.00 2021-02-20 09:18:16.000 051 14323.73 407.18 54596.82 88888.00 2021-02-20 09:18:17.000 051 14321.27 404.85 54599.28 88888.00 2021-02-20 09:18:18.000 051 14321.32 404.60 54599.30 88888.00 2021-02-20 09:18:19.000 051 14321.20 404.62 54599.31 88888.00 2021-02-20 09:18:20.000 051 14321.65 404.61 54599.04 88888.00 2021-02-20 09:18:21.000 051 14321.74 404.97 54599.31 88888.00 2021-02-20 09:18:22.000 051 14321.45 404.50 54599.30 88888.00 2021-02-20 09:18:23.000 051 14321.68 404.95 54599.17 88888.00 2021-02-20 09:18:24.000 051 14321.44 404.55 54599.36 88888.00 2021-02-20 09:18:25.000 051 14321.74 404.70 54599.24 88888.00 2021-02-20 09:18:26.000 051 14321.59 404.54 54599.48 88888.00 2021-02-20 09:18:27.000 051 14321.46 404.69 54599.61 88888.00 2021-02-20 09:18:28.000 051 14321.86 404.93 54599.58 88888.00 2021-02-20 09:18:29.000 051 14321.52 404.42 54599.63 88888.00 2021-02-20 09:18:30.000 051 14321.84 404.72 54599.53 88888.00 2021-02-20 09:18:31.000 051 14321.78 405.04 54599.55 88888.00 2021-02-20 09:18:32.000 051 14321.85 404.45 54599.55 88888.00 2021-02-20 09:18:33.000 051 14321.70 404.62 54599.42 88888.00 2021-02-20 09:18:34.000 051 14321.64 404.68 54599.65 88888.00 2021-02-20 09:18:35.000 051 14321.71 404.63 54599.49 88888.00 2021-02-20 09:18:36.000 051 14322.21 405.14 54599.61 88888.00 2021-02-20 09:18:37.000 051 14321.73 404.63 54599.73 88888.00 2021-02-20 09:18:38.000 051 14321.78 404.46 54599.73 88888.00 2021-02-20 09:18:39.000 051 14321.86 404.49 54599.68 88888.00 2021-02-20 09:18:40.000 051 14321.90 404.47 54599.44 88888.00 2021-02-20 09:18:41.000 051 14324.69 407.22 54597.16 88888.00 2021-02-20 09:18:42.000 051 14321.75 404.45 54599.54 88888.00 2021-02-20 09:18:43.000 051 14321.75 404.69 54599.70 88888.00 2021-02-20 09:18:44.000 051 14321.78 405.01 54599.74 88888.00 2021-02-20 09:18:45.000 051 14322.10 404.73 54599.77 88888.00 2021-02-20 09:18:46.000 051 14321.62 404.70 54599.73 88888.00 2021-02-20 09:18:47.000 051 14324.05 407.30 54597.35 88888.00 2021-02-20 09:18:48.000 051 14321.86 404.82 54599.77 88888.00 2021-02-20 09:18:49.000 051 14321.67 404.82 54599.90 88888.00 2021-02-20 09:18:50.000 051 14322.09 404.82 54599.73 88888.00 2021-02-20 09:18:51.000 051 14321.87 404.94 54599.85 88888.00 2021-02-20 09:18:52.000 051 14321.98 404.71 54599.96 88888.00 2021-02-20 09:18:53.000 051 14321.88 404.83 54599.89 88888.00 2021-02-20 09:18:54.000 051 14321.80 404.76 54600.01 88888.00 2021-02-20 09:18:55.000 051 14321.69 404.78 54600.00 88888.00 2021-02-20 09:18:56.000 051 14321.77 404.86 54600.02 88888.00 2021-02-20 09:18:57.000 051 14321.71 405.05 54600.07 88888.00 2021-02-20 09:18:58.000 051 14321.81 404.89 54600.08 88888.00 2021-02-20 09:18:59.000 051 14321.75 404.82 54600.14 88888.00 2021-02-20 09:19:00.000 051 14321.77 404.78 54600.12 88888.00 2021-02-20 09:19:01.000 051 14321.83 404.65 54600.09 88888.00 2021-02-20 09:19:02.000 051 14321.67 404.70 54598.19 88888.00 2021-02-20 09:19:03.000 051 14324.46 407.68 54597.62 88888.00 2021-02-20 09:19:04.000 051 14321.67 404.95 54600.04 88888.00 2021-02-20 09:19:05.000 051 14321.71 404.89 54600.22 88888.00 2021-02-20 09:19:06.000 051 14321.80 405.31 54600.18 88888.00 2021-02-20 09:19:07.000 051 14321.94 405.00 54600.21 88888.00 2021-02-20 09:19:08.000 051 14321.90 404.96 54600.17 88888.00 2021-02-20 09:19:09.000 051 14324.18 407.41 54597.79 88888.00 2021-02-20 09:19:10.000 051 14322.09 404.80 54600.35 88888.00 2021-02-20 09:19:11.000 051 14322.11 405.50 54600.23 88888.00 2021-02-20 09:19:12.000 051 14321.88 404.86 54600.31 88888.00 2021-02-20 09:19:13.000 051 14321.82 405.42 54600.34 88888.00 2021-02-20 09:19:14.000 051 14321.62 404.94 54600.43 88888.00 2021-02-20 09:19:15.000 051 14321.83 404.82 54600.37 88888.00 2021-02-20 09:19:16.000 051 14322.43 405.20 54600.26 88888.00 2021-02-20 09:19:17.000 051 14323.11 405.21 54597.81 88888.00 2021-02-20 09:19:18.000 051 14322.42 408.00 54600.19 88888.00 2021-02-20 09:19:19.000 051 14321.72 404.96 54600.52 88888.00 2021-02-20 09:19:20.000 051 14321.76 404.86 54600.51 88888.00 2021-02-20 09:19:21.000 051 14321.72 404.76 54600.26 88888.00 2021-02-20 09:19:22.000 051 14321.64 405.06 54600.46 88888.00 2021-02-20 09:19:23.000 051 14321.64 405.39 54600.53 88888.00 2021-02-20 09:19:24.000 051 14321.67 404.95 54600.60 88888.00 2021-02-20 09:19:25.000 051 14321.56 404.74 54600.56 88888.00 2021-02-20 09:19:26.000 051 14321.56 404.62 54600.51 88888.00 2021-02-20 09:19:27.000 051 14321.50 404.89 54600.37 88888.00 2021-02-20 09:19:28.000 051 14321.61 404.44 54600.49 88888.00 2021-02-20 09:19:29.000 051 14321.44 404.88 54600.76 88888.00 2021-02-20 09:19:30.000 051 14321.52 404.71 54600.36 88888.00 2021-02-20 09:19:31.000 051 14321.56 404.66 54600.58 88888.00 2021-02-20 09:19:32.000 051 14321.50 404.83 54600.65 88888.00 2021-02-20 09:19:33.000 051 14324.26 407.28 54597.94 88888.00 2021-02-20 09:19:34.000 051 14321.58 404.88 54600.73 88888.00 2021-02-20 09:19:35.000 051 14321.62 404.95 54600.72 88888.00 2021-02-20 09:19:36.000 051 14322.09 404.62 54600.33 88888.00 2021-02-20 09:19:37.000 051 14321.91 404.99 54600.40 88888.00 2021-02-20 09:19:38.000 051 14321.88 404.68 54601.01 88888.00 2021-02-20 09:19:39.000 051 14324.19 407.15 54598.71 88888.00 2021-02-20 09:19:40.000 051 14321.71 404.90 54600.66 88888.00 2021-02-20 09:19:41.000 051 14321.82 404.48 54600.60 88888.00 2021-02-20 09:19:42.000 051 14321.75 404.51 54600.61 88888.00 2021-02-20 09:19:43.000 051 14321.87 404.55 54600.68 88888.00 2021-02-20 09:19:44.000 051 14321.92 404.51 54600.74 88888.00 2021-02-20 09:19:45.000 051 14321.96 404.45 54600.65 88888.00 2021-02-20 09:19:46.000 051 14321.78 404.35 54600.76 88888.00 2021-02-20 09:19:47.000 051 14321.50 404.38 54600.79 88888.00 2021-02-20 09:19:48.000 051 14321.56 404.65 54600.87 88888.00 2021-02-20 09:19:49.000 051 14321.60 404.44 54600.78 88888.00 2021-02-20 09:19:50.000 051 14321.51 404.72 54600.82 88888.00 2021-02-20 09:19:51.000 051 14321.54 404.28 54600.37 88888.00 2021-02-20 09:19:52.000 051 14321.54 404.61 54600.96 88888.00 2021-02-20 09:19:53.000 051 14323.95 406.89 54598.33 88888.00 2021-02-20 09:19:54.000 051 14321.69 405.01 54600.90 88888.00 2021-02-20 09:19:55.000 051 14321.56 404.87 54601.06 88888.00 2021-02-20 09:19:56.000 051 14321.25 404.48 54601.15 88888.00 2021-02-20 09:19:57.000 051 14321.57 404.33 54601.06 88888.00 2021-02-20 09:19:58.000 051 14321.50 404.95 54601.00 88888.00 2021-02-20 09:19:59.000 051 14324.00 406.90 54598.63 88888.00 2021-02-20 09:20:00.000 051 14321.34 404.33 54601.02 88888.00 2021-02-20 09:20:01.000 051 14323.26 404.48 54601.15 88888.00 2021-02-20 09:20:02.000 051 14321.66 404.38 54600.94 88888.00 2021-02-20 09:20:03.000 051 14321.78 405.00 54601.00 88888.00 2021-02-20 09:20:04.000 051 14321.40 404.67 54601.04 88888.00 2021-02-20 09:20:05.000 051 14321.37 404.41 54600.83 88888.00 2021-02-20 09:20:06.000 051 14321.37 404.38 54601.03 88888.00 2021-02-20 09:20:07.000 051 14323.88 406.74 54598.34 88888.00 2021-02-20 09:20:08.000 051 14321.36 404.47 54600.62 88888.00 2021-02-20 09:20:09.000 051 14322.95 404.26 54598.34 88888.00 2021-02-20 09:20:10.000 051 14321.48 407.01 54601.07 88888.00 2021-02-20 09:20:11.000 051 14321.17 404.51 54601.03 88888.00 2021-02-20 09:20:12.000 051 14321.55 404.62 54600.93 88888.00 2021-02-20 09:20:13.000 051 14321.62 404.95 54601.12 88888.00 2021-02-20 09:20:14.000 051 14320.96 404.63 54601.20 88888.00 2021-02-20 09:20:15.000 051 14320.94 404.60 54600.95 88888.00 2021-02-20 09:20:16.000 051 14321.01 404.77 54601.06 88888.00 2021-02-20 09:20:17.000 051 14321.15 404.87 54600.97 88888.00 2021-02-20 09:20:18.000 051 14320.63 404.89 54600.90 88888.00 2021-02-20 09:20:19.000 051 14320.95 404.67 54601.19 88888.00 2021-02-20 09:20:20.000 051 14320.84 404.61 54601.05 88888.00 2021-02-20 09:20:21.000 051 14320.90 404.61 54601.19 88888.00 2021-02-20 09:20:22.000 051 14320.89 404.88 54600.84 88888.00 2021-02-20 09:20:23.000 051 14321.02 404.88 54601.03 88888.00 2021-02-20 09:20:24.000 051 14320.96 404.92 54600.99 88888.00 2021-02-20 09:20:25.000 051 14323.39 407.25 54598.55 88888.00 2021-02-20 09:20:26.000 051 14320.90 404.64 54601.05 88888.00 2021-02-20 09:20:27.000 051 14321.18 404.77 54601.03 88888.00 2021-02-20 09:20:28.000 051 14321.06 404.83 54600.97 88888.00 2021-02-20 09:20:29.000 051 14320.97 404.70 54601.06 88888.00 2021-02-20 09:20:30.000 051 14321.01 404.72 54600.98 88888.00 2021-02-20 09:20:31.000 051 14323.38 407.33 54598.53 88888.00 2021-02-20 09:20:32.000 051 14321.31 405.08 54600.78 88888.00 2021-02-20 09:20:33.000 051 14321.49 405.17 54600.99 88888.00 2021-02-20 09:20:34.000 051 14320.85 405.05 54601.00 88888.00 2021-02-20 09:20:35.000 051 14323.58 407.46 54598.61 88888.00 2021-02-20 09:20:36.000 051 14320.76 404.86 54601.19 88888.00 2021-02-20 09:20:37.000 051 14321.16 404.67 54601.23 88888.00 2021-02-20 09:20:38.000 051 14320.81 405.59 54601.17 88888.00 2021-02-20 09:20:39.000 051 14321.12 404.86 54601.04 88888.00 2021-02-20 09:20:40.000 051 14320.67 404.94 54600.97 88888.00 2021-02-20 09:20:41.000 051 14323.34 407.38 54598.70 88888.00 2021-02-20 09:20:42.000 051 14320.71 404.95 54601.17 88888.00 2021-02-20 09:20:43.000 051 14321.20 405.26 54598.70 88888.00 2021-02-20 09:20:44.000 051 14323.55 407.31 54598.45 88888.00 2021-02-20 09:20:45.000 051 14321.16 405.33 54600.82 88888.00 2021-02-20 09:20:46.000 051 14320.69 404.85 54601.31 88888.00 2021-02-20 09:20:47.000 051 14320.94 404.72 54601.18 88888.00 2021-02-20 09:20:48.000 051 14320.94 404.75 54601.12 88888.00 2021-02-20 09:20:49.000 051 14320.86 405.19 54601.11 88888.00 2021-02-20 09:20:50.000 051 14323.64 407.73 54598.66 88888.00 2021-02-20 09:20:51.000 051 14320.76 405.00 54601.23 88888.00 2021-02-20 09:20:52.000 051 14321.00 405.10 54601.08 88888.00 2021-02-20 09:20:53.000 051 14321.12 404.70 54600.96 88888.00 2021-02-20 09:20:54.000 051 14320.90 405.22 54601.07 88888.00 2021-02-20 09:20:55.000 051 14320.87 405.17 54601.28 88888.00 2021-02-20 09:20:56.000 051 14320.93 404.92 54601.34 88888.00 2021-02-20 09:20:57.000 051 14320.64 404.89 54600.71 88888.00 2021-02-20 09:20:58.000 051 14320.97 405.15 54601.06 88888.00 2021-02-20 09:20:59.000 051 14321.06 405.05 54601.21 88888.00 2021-02-20 09:21:00.000 051 14320.89 405.11 54601.22 88888.00 2021-02-20 09:21:01.000 051 14320.97 405.07 54601.34 88888.00 2021-02-20 09:21:02.000 051 14320.92 405.10 54600.93 88888.00 2021-02-20 09:21:03.000 051 14321.16 405.65 54600.89 88888.00 2021-02-20 09:21:04.000 051 14320.75 405.09 54601.27 88888.00 2021-02-20 09:21:05.000 051 14320.93 405.15 54601.25 88888.00 2021-02-20 09:21:06.000 051 14320.99 405.13 54601.19 88888.00 2021-02-20 09:21:07.000 051 14321.14 405.07 54601.27 88888.00 2021-02-20 09:21:08.000 051 14320.99 405.60 54601.12 88888.00 2021-02-20 09:21:09.000 051 14320.88 405.20 54601.25 88888.00 2021-02-20 09:21:10.000 051 14321.00 405.47 54601.24 88888.00 2021-02-20 09:21:11.000 051 14320.97 404.96 54601.37 88888.00 2021-02-20 09:21:12.000 051 14321.22 404.86 54601.25 88888.00 2021-02-20 09:21:13.000 051 14320.76 404.81 54601.09 88888.00 2021-02-20 09:21:14.000 051 14323.45 407.53 54598.84 88888.00 2021-02-20 09:21:15.000 051 14320.87 405.16 54601.40 88888.00 2021-02-20 09:21:16.000 051 14320.90 405.04 54601.32 88888.00 2021-02-20 09:21:17.000 051 14320.88 405.09 54601.50 88888.00 2021-02-20 09:21:18.000 051 14320.91 404.88 54601.31 88888.00 2021-02-20 09:21:19.000 051 14321.02 405.01 54601.44 88888.00 2021-02-20 09:21:20.000 051 14323.56 407.80 54598.60 88888.00 2021-02-20 09:21:21.000 051 14320.78 405.23 54601.57 88888.00 2021-02-20 09:21:22.000 051 14321.19 405.67 54601.19 88888.00 2021-02-20 09:21:23.000 051 14320.89 405.30 54601.45 88888.00 2021-02-20 09:21:24.000 051 14320.83 405.17 54601.38 88888.00 2021-02-20 09:21:25.000 051 14321.19 405.42 54601.39 88888.00 2021-02-20 09:21:26.000 051 14321.25 405.42 54601.50 88888.00 2021-02-20 09:21:27.000 051 14320.96 405.36 54601.31 88888.00 2021-02-20 09:21:28.000 051 14320.81 405.31 54601.38 88888.00 2021-02-20 09:21:29.000 051 14320.86 405.84 54601.46 88888.00 2021-02-20 09:21:30.000 051 14321.17 405.43 54601.48 88888.00 2021-02-20 09:21:31.000 051 14320.56 405.58 54601.50 88888.00 2021-02-20 09:21:32.000 051 14320.48 405.58 54601.56 88888.00 2021-02-20 09:21:33.000 051 14320.78 405.45 54601.52 88888.00 2021-02-20 09:21:34.000 051 14320.68 405.61 54601.64 88888.00 2021-02-20 09:21:35.000 051 14323.99 409.36 54599.17 88888.00 2021-02-20 09:21:36.000 051 14320.76 408.07 54601.60 88888.00 2021-02-20 09:21:37.000 051 14320.61 405.67 54601.44 88888.00 2021-02-20 09:21:38.000 051 14321.18 405.70 54601.57 88888.00 2021-02-20 09:21:39.000 051 14320.91 405.67 54601.44 88888.00 2021-02-20 09:21:40.000 051 14320.63 405.57 54601.60 88888.00 2021-02-20 09:21:41.000 051 14323.18 408.21 54599.20 88888.00 2021-02-20 09:21:42.000 051 14320.73 405.83 54601.70 88888.00 2021-02-20 09:21:43.000 051 14320.68 405.70 54601.60 88888.00 2021-02-20 09:21:44.000 051 14320.58 405.89 54601.37 88888.00 2021-02-20 09:21:45.000 051 14320.87 405.77 54601.63 88888.00 2021-02-20 09:21:46.000 051 14320.63 405.75 54601.76 88888.00 2021-02-20 09:21:47.000 051 14320.88 405.65 54601.66 88888.00 2021-02-20 09:21:48.000 051 14320.68 405.59 54601.48 88888.00 2021-02-20 09:21:49.000 051 14320.73 405.41 54601.73 88888.00 2021-02-20 09:21:50.000 051 14320.51 405.70 54601.52 88888.00 2021-02-20 09:21:51.000 051 14320.46 405.58 54601.56 88888.00 2021-02-20 09:21:52.000 051 14320.56 405.64 54601.47 88888.00 2021-02-20 09:21:53.000 051 14321.05 405.53 54601.31 88888.00 2021-02-20 09:21:54.000 051 14320.51 405.83 54601.57 88888.00 2021-02-20 09:21:55.000 051 14320.53 405.89 54601.45 88888.00 2021-02-20 09:21:56.000 051 14320.43 405.52 54601.64 88888.00 2021-02-20 09:21:57.000 051 14320.38 405.39 54601.56 88888.00 2021-02-20 09:21:58.000 051 14320.40 405.45 54601.57 88888.00 2021-02-20 09:21:59.000 051 14320.42 405.61 54601.56 88888.00 2021-02-20 09:22:00.000 051 14320.47 405.70 54601.63 88888.00 2021-02-20 09:22:01.000 051 14320.31 405.77 54601.40 88888.00 2021-02-20 09:22:02.000 051 14320.40 406.08 54601.45 88888.00 2021-02-20 09:22:03.000 051 14320.24 405.56 54601.62 88888.00 2021-02-20 09:22:04.000 051 14320.38 405.52 54601.55 88888.00 2021-02-20 09:22:05.000 051 14320.53 405.67 54601.70 88888.00 2021-02-20 09:22:06.000 051 14322.99 408.16 54599.24 88888.00 2021-02-20 09:22:07.000 051 14320.39 405.90 54601.66 88888.00 2021-02-20 09:22:08.000 051 14320.22 405.51 54601.28 88888.00 2021-02-20 09:22:09.000 051 14320.34 405.70 54601.69 88888.00 2021-02-20 09:22:10.000 051 14320.41 405.77 54601.67 88888.00 2021-02-20 09:22:11.000 051 14320.20 405.67 54601.68 88888.00 2021-02-20 09:22:12.000 051 14322.92 408.35 54599.22 88888.00 2021-02-20 09:22:13.000 051 14320.08 405.53 54601.71 88888.00 2021-02-20 09:22:14.000 051 14320.35 405.58 54601.77 88888.00 2021-02-20 09:22:15.000 051 14320.15 405.71 54601.66 88888.00 2021-02-20 09:22:16.000 051 14320.07 405.51 54601.83 88888.00 2021-02-20 09:22:17.000 051 14320.38 405.26 54601.74 88888.00 2021-02-20 09:22:18.000 051 14320.01 405.57 54601.73 88888.00 2021-02-20 09:22:19.000 051 14320.41 406.11 54601.59 88888.00 2021-02-20 09:22:20.000 051 14323.01 405.71 54599.04 88888.00 2021-02-20 09:22:21.000 051 14321.50 408.35 54601.73 88888.00 2021-02-20 09:22:22.000 051 14320.12 405.54 54601.39 88888.00 2021-02-20 09:22:23.000 051 14320.16 405.54 54601.01 88888.00 2021-02-20 09:22:24.000 051 14320.31 405.66 54601.70 88888.00 2021-02-20 09:22:25.000 051 14320.27 405.47 54601.70 88888.00 2021-02-20 09:22:26.000 051 14322.63 408.00 54599.17 88888.00 2021-02-20 09:22:27.000 051 14320.22 405.89 54601.75 88888.00 2021-02-20 09:22:28.000 051 14320.14 405.76 54601.70 88888.00 2021-02-20 09:22:29.000 051 14320.49 405.89 54601.94 88888.00 2021-02-20 09:22:30.000 051 14320.11 406.24 54601.52 88888.00 2021-02-20 09:22:31.000 051 14320.14 405.48 54601.75 88888.00 2021-02-20 09:22:32.000 051 14320.12 405.76 54601.79 88888.00 2021-02-20 09:22:33.000 051 14320.05 405.77 54601.48 88888.00 2021-02-20 09:22:34.000 051 14320.16 406.05 54601.82 88888.00 2021-02-20 09:22:35.000 051 14320.59 406.31 54601.55 88888.00 2021-02-20 09:22:36.000 051 14320.05 405.89 54601.89 88888.00 2021-02-20 09:22:37.000 051 14320.01 405.48 54601.74 88888.00 2021-02-20 09:22:38.000 051 14320.02 405.70 54601.75 88888.00 2021-02-20 09:22:39.000 051 14320.07 405.73 54601.75 88888.00 2021-02-20 09:22:40.000 051 14320.55 405.35 54601.82 88888.00 2021-02-20 09:22:41.000 051 14319.97 406.14 54601.80 88888.00 2021-02-20 09:22:42.000 051 14320.08 405.96 54599.37 88888.00 2021-02-20 09:22:43.000 051 14321.11 408.34 54601.94 88888.00 2021-02-20 09:22:44.000 051 14319.99 406.05 54601.87 88888.00 2021-02-20 09:22:45.000 051 14320.18 406.07 54601.64 88888.00 2021-02-20 09:22:46.000 051 14320.31 406.20 54601.88 88888.00 2021-02-20 09:22:47.000 051 14320.03 405.85 54601.59 88888.00 2021-02-20 09:22:48.000 051 14320.13 405.97 54601.77 88888.00 2021-02-20 09:22:49.000 051 14320.23 405.83 54601.65 88888.00 2021-02-20 09:22:50.000 051 14319.75 406.26 54601.61 88888.00 2021-02-20 09:22:51.000 051 14320.16 406.33 54601.75 88888.00 2021-02-20 09:22:52.000 051 14320.24 405.89 54601.96 88888.00 2021-02-20 09:22:53.000 051 14322.38 408.52 54599.41 88888.00 2021-02-20 09:22:54.000 051 14319.96 406.22 54601.87 88888.00 2021-02-20 09:22:55.000 051 14319.89 405.98 54601.85 88888.00 2021-02-20 09:22:56.000 051 14319.90 405.97 54601.90 88888.00 2021-02-20 09:22:57.000 051 14319.85 406.24 54601.97 88888.00 2021-02-20 09:22:58.000 051 14319.74 405.94 54601.97 88888.00 2021-02-20 09:22:59.000 051 14322.31 408.93 54599.42 88888.00 2021-02-20 09:23:00.000 051 14319.81 406.29 54601.81 88888.00 2021-02-20 09:23:01.000 051 14319.81 406.07 54601.70 88888.00 2021-02-20 09:23:02.000 051 14319.56 405.93 54601.93 88888.00 2021-02-20 09:23:03.000 051 14319.57 406.26 54601.97 88888.00 2021-02-20 09:23:04.000 051 14319.56 406.20 54601.67 88888.00 2021-02-20 09:23:05.000 051 14319.61 406.52 54601.89 88888.00 2021-02-20 09:23:06.000 051 14319.54 406.35 54601.80 88888.00 2021-02-20 09:23:07.000 051 14322.33 409.43 54599.28 88888.00 2021-02-20 09:23:08.000 051 14319.35 406.52 54602.04 88888.00 2021-02-20 09:23:09.000 051 14319.62 406.08 54601.93 88888.00 2021-02-20 09:23:10.000 051 14319.59 406.69 54601.60 88888.00 2021-02-20 09:23:11.000 051 14319.55 406.54 54601.83 88888.00 2021-02-20 09:23:12.000 051 14319.75 405.99 54601.83 88888.00 2021-02-20 09:23:13.000 051 14322.00 408.82 54599.62 88888.00 2021-02-20 09:23:14.000 051 14319.57 406.29 54601.65 88888.00 2021-02-20 09:23:15.000 051 14319.61 406.32 54601.93 88888.00 2021-02-20 09:23:16.000 051 14319.67 406.29 54601.88 88888.00 2021-02-20 09:23:17.000 051 14319.52 406.20 54601.92 88888.00 2021-02-20 09:23:18.000 051 14319.60 406.17 54602.11 88888.00 2021-02-20 09:23:19.000 051 14319.83 406.33 54601.98 88888.00 2021-02-20 09:23:20.000 051 14319.58 406.85 54601.98 88888.00 2021-02-20 09:23:21.000 051 14319.56 406.47 54602.00 88888.00 2021-02-20 09:23:22.000 051 14319.59 406.25 54601.84 88888.00 2021-02-20 09:23:23.000 051 14319.47 406.48 54602.03 88888.00 2021-02-20 09:23:24.000 051 14319.67 406.48 54601.89 88888.00 2021-02-20 09:23:25.000 051 14319.85 406.49 54601.88 88888.00 2021-02-20 09:23:26.000 051 14319.73 406.39 54601.95 88888.00 2021-02-20 09:23:27.000 051 14319.52 406.94 54602.21 88888.00 2021-02-20 09:23:28.000 051 14319.59 406.49 54602.05 88888.00 2021-02-20 09:23:29.000 051 14319.41 406.75 54601.99 88888.00 2021-02-20 09:23:30.000 051 14319.51 406.46 54602.07 88888.00 2021-02-20 09:23:31.000 051 14319.38 406.86 54602.12 88888.00 2021-02-20 09:23:32.000 051 14319.49 406.84 54601.98 88888.00 2021-02-20 09:23:33.000 051 14319.36 406.59 54602.22 88888.00 2021-02-20 09:23:34.000 051 14319.49 406.82 54601.88 88888.00 2021-02-20 09:23:35.000 051 14319.47 406.52 54601.52 88888.00 2021-02-20 09:23:36.000 051 14319.50 406.88 54602.07 88888.00 2021-02-20 09:23:37.000 051 14319.38 406.92 54602.03 88888.00 2021-02-20 09:23:38.000 051 14322.00 409.16 54599.53 88888.00 2021-02-20 09:23:39.000 051 14319.42 406.31 54601.96 88888.00 2021-02-20 09:23:40.000 051 14320.02 406.99 54601.58 88888.00 2021-02-20 09:23:41.000 051 14319.59 406.33 54602.16 88888.00 2021-02-20 09:23:42.000 051 14319.53 406.58 54602.07 88888.00 2021-02-20 09:23:43.000 051 14319.38 406.58 54602.25 88888.00 2021-02-20 09:23:44.000 051 14322.27 408.84 54599.58 88888.00 2021-02-20 09:23:45.000 051 14319.55 406.60 54602.30 88888.00 2021-02-20 09:23:46.000 051 14319.67 406.51 54602.13 88888.00 2021-02-20 09:23:47.000 051 14319.49 406.71 54602.16 88888.00 2021-02-20 09:23:48.000 051 14319.33 406.66 54602.24 88888.00 2021-02-20 09:23:49.000 051 14319.37 406.60 54602.22 88888.00 2021-02-20 09:23:50.000 051 14319.37 406.61 54602.25 88888.00 2021-02-20 09:23:51.000 051 14319.65 406.44 54602.06 88888.00 2021-02-20 09:23:52.000 051 14319.77 406.59 54602.23 88888.00 2021-02-20 09:23:53.000 051 14319.61 406.75 54602.36 88888.00 2021-02-20 09:23:54.000 051 14321.82 409.32 54599.96 88888.00 2021-02-20 09:23:55.000 051 14319.30 406.60 54602.19 88888.00 2021-02-20 09:23:56.000 051 14319.30 406.69 54602.11 88888.00 2021-02-20 09:23:57.000 051 14319.10 406.89 54602.33 88888.00 2021-02-20 09:23:58.000 051 14319.05 406.74 54602.30 88888.00 2021-02-20 09:23:59.000 051 14319.06 406.63 54602.06 88888.00 2021-02-20 09:24:00.000 051 14321.76 409.39 54599.49 88888.00 2021-02-20 09:24:01.000 051 14319.05 407.06 54602.10 88888.00 2021-02-20 09:24:02.000 051 14319.18 406.99 54602.27 88888.00 2021-02-20 09:24:03.000 051 14319.17 407.01 54602.21 88888.00 2021-02-20 09:24:04.000 051 14319.17 406.84 54602.00 88888.00 2021-02-20 09:24:05.000 051 14319.30 406.81 54602.24 88888.00 2021-02-20 09:24:06.000 051 14319.02 407.16 54602.25 88888.00 2021-02-20 09:24:07.000 051 14319.11 406.99 54602.24 88888.00 2021-02-20 09:24:08.000 051 14319.15 407.03 54602.33 88888.00 2021-02-20 09:24:09.000 051 14319.48 407.21 54602.26 88888.00 2021-02-20 09:24:10.000 051 14319.10 407.05 54602.02 88888.00 2021-02-20 09:24:11.000 051 14318.95 407.06 54602.39 88888.00 2021-02-20 09:24:12.000 051 14319.56 407.01 54602.07 88888.00 2021-02-20 09:24:13.000 051 14318.96 407.03 54602.38 88888.00 2021-02-20 09:24:14.000 051 14319.06 406.73 54602.25 88888.00 2021-02-20 09:24:15.000 051 14321.52 409.41 54601.15 88888.00 2021-02-20 09:24:16.000 051 14318.94 406.86 54602.26 88888.00 2021-02-20 09:24:17.000 051 14319.76 407.18 54602.18 88888.00 2021-02-20 09:24:18.000 051 14319.02 407.19 54602.32 88888.00 2021-02-20 09:24:19.000 051 14319.22 407.43 54602.44 88888.00 2021-02-20 09:24:20.000 051 14318.86 407.07 54602.32 88888.00 2021-02-20 09:24:21.000 051 14319.18 407.19 54602.15 88888.00 2021-02-20 09:24:22.000 051 14319.05 407.37 54602.44 88888.00 2021-02-20 09:24:23.000 051 14319.05 407.25 54602.40 88888.00 2021-02-20 09:24:24.000 051 14318.79 407.16 54602.11 88888.00 2021-02-20 09:24:25.000 051 14321.43 409.86 54599.78 88888.00 2021-02-20 09:24:26.000 051 14319.14 407.70 54602.51 88888.00 2021-02-20 09:24:27.000 051 14318.97 407.43 54602.36 88888.00 2021-02-20 09:24:28.000 051 14318.97 407.44 54602.26 88888.00 2021-02-20 09:24:29.000 051 14318.82 407.49 54602.43 88888.00 2021-02-20 09:24:30.000 051 14318.84 407.46 54602.39 88888.00 2021-02-20 09:24:31.000 051 14321.53 410.05 54599.84 88888.00 2021-02-20 09:24:32.000 051 14319.02 407.49 54602.39 88888.00 2021-02-20 09:24:33.000 051 14319.05 407.40 54602.36 88888.00 2021-02-20 09:24:34.000 051 14319.07 407.65 54602.41 88888.00 2021-02-20 09:24:35.000 051 14318.79 407.41 54602.51 88888.00 2021-02-20 09:24:36.000 051 14319.03 407.58 54602.50 88888.00 2021-02-20 09:24:37.000 051 14318.79 407.49 54602.38 88888.00 2021-02-20 09:24:38.000 051 14319.07 407.19 54602.40 88888.00 2021-02-20 09:24:39.000 051 14319.15 407.34 54602.60 88888.00 2021-02-20 09:24:40.000 051 14319.13 407.49 54602.32 88888.00 2021-02-20 09:24:41.000 051 14319.07 407.61 54602.45 88888.00 2021-02-20 09:24:42.000 051 14318.88 408.13 54602.26 88888.00 2021-02-20 09:24:43.000 051 14319.05 407.52 54602.31 88888.00 2021-02-20 09:24:44.000 051 14319.34 407.77 54602.07 88888.00 2021-02-20 09:24:45.000 051 14319.03 407.43 54602.29 88888.00 2021-02-20 09:24:46.000 051 14319.20 407.26 54602.27 88888.00 2021-02-20 09:24:47.000 051 14319.05 408.01 54602.38 88888.00 2021-02-20 09:24:48.000 051 14321.78 411.29 54599.77 88888.00 2021-02-20 09:24:49.000 051 14318.86 409.17 54602.36 88888.00 2021-02-20 09:24:50.000 051 14318.92 407.50 54602.43 88888.00 2021-02-20 09:24:51.000 051 14319.22 407.62 54602.41 88888.00 2021-02-20 09:24:52.000 051 14319.03 407.90 54602.37 88888.00 2021-02-20 09:24:53.000 051 14318.83 407.42 54602.44 88888.00 2021-02-20 09:24:54.000 051 14321.49 409.88 54599.93 88888.00 2021-02-20 09:24:55.000 051 14318.76 407.17 54602.50 88888.00 2021-02-20 09:24:56.000 051 14318.73 407.56 54602.37 88888.00 2021-02-20 09:24:57.000 051 14318.67 407.85 54602.13 88888.00 2021-02-20 09:24:58.000 051 14318.69 407.40 54602.44 88888.00 2021-02-20 09:24:59.000 051 14318.48 407.29 54602.52 88888.00 2021-02-20 09:25:00.000 051 14318.52 407.32 54602.17 88888.00 2021-02-20 09:25:01.000 051 14318.67 407.65 54600.10 88888.00 2021-02-20 09:25:02.000 051 14318.86 407.46 54601.75 88888.00 2021-02-20 09:25:03.000 051 14318.29 407.09 54602.28 88888.00 2021-02-20 09:25:04.000 051 14318.13 407.88 54602.29 88888.00 2021-02-20 09:25:05.000 051 14318.13 407.23 54602.26 88888.00 2021-02-20 09:25:06.000 051 14318.36 407.58 54601.96 88888.00 2021-02-20 09:25:07.000 051 14320.72 410.18 54599.55 88888.00 2021-02-20 09:25:08.000 051 14318.12 407.40 54602.14 88888.00 2021-02-20 09:25:09.000 051 14318.42 407.75 54602.10 88888.00 2021-02-20 09:25:10.000 051 14317.91 407.20 54602.22 88888.00 2021-02-20 09:25:11.000 051 14318.28 407.12 54601.82 88888.00 2021-02-20 09:25:12.000 051 14318.07 407.32 54602.01 88888.00 2021-02-20 09:25:13.000 051 14318.26 407.59 54601.90 88888.00 2021-02-20 09:25:14.000 051 14317.96 407.31 54602.04 88888.00 2021-02-20 09:25:15.000 051 14317.72 407.40 54602.15 88888.00 2021-02-20 09:25:16.000 051 14317.81 407.51 54602.10 88888.00 2021-02-20 09:25:17.000 051 14317.91 407.41 54601.87 88888.00 2021-02-20 09:25:18.000 051 14317.61 407.31 54601.89 88888.00 2021-02-20 09:25:19.000 051 14319.97 409.75 54599.66 88888.00 2021-02-20 09:25:20.000 051 14317.74 407.13 54601.98 88888.00 2021-02-20 09:25:21.000 051 14317.54 407.51 54601.69 88888.00 2021-02-20 09:25:22.000 051 14317.71 407.45 54601.66 88888.00 2021-02-20 09:25:23.000 051 14317.35 407.01 54601.67 88888.00 2021-02-20 09:25:24.000 051 14317.66 407.68 54601.69 88888.00 2021-02-20 09:25:25.000 051 14319.95 409.77 54599.13 88888.00 2021-02-20 09:25:26.000 051 14317.38 407.55 54601.55 88888.00 2021-02-20 09:25:27.000 051 14317.53 407.33 54601.63 88888.00 2021-02-20 09:25:28.000 051 14317.35 407.50 54601.68 88888.00 2021-02-20 09:25:29.000 051 14317.53 407.75 54601.63 88888.00 2021-02-20 09:25:30.000 051 14317.09 407.59 54601.70 88888.00 2021-02-20 09:25:31.000 051 14317.28 407.44 54601.55 88888.00 2021-02-20 09:25:32.000 051 14317.26 407.28 54601.47 88888.00 2021-02-20 09:25:33.000 051 14317.22 407.03 54601.51 88888.00 2021-02-20 09:25:34.000 051 14319.81 408.75 54598.91 88888.00 2021-02-20 09:25:35.000 051 14317.00 407.22 54601.47 88888.00 2021-02-20 09:25:36.000 051 14317.04 407.32 54601.40 88888.00 2021-02-20 09:25:37.000 051 14317.36 407.17 54601.34 88888.00 2021-02-20 09:25:38.000 051 14316.90 407.34 54601.34 88888.00 2021-02-20 09:25:39.000 051 14316.85 407.43 54601.27 88888.00 2021-02-20 09:25:40.000 051 14319.22 410.08 54598.73 88888.00 2021-02-20 09:25:41.000 051 14316.91 407.66 54601.30 88888.00 2021-02-20 09:25:42.000 051 14317.13 407.34 54600.88 88888.00 2021-02-20 09:25:43.000 051 14316.71 407.31 54599.22 88888.00 2021-02-20 09:25:44.000 051 14319.02 409.90 54598.64 88888.00 2021-02-20 09:25:45.000 051 14316.30 407.83 54601.03 88888.00 2021-02-20 09:25:46.000 051 14316.34 407.41 54601.05 88888.00 2021-02-20 09:25:47.000 051 14316.30 407.41 54600.92 88888.00 2021-02-20 09:25:48.000 051 14316.21 407.47 54600.95 88888.00 2021-02-20 09:25:49.000 051 14316.07 407.29 54600.76 88888.00 2021-02-20 09:25:50.000 051 14318.74 410.25 54598.19 88888.00 2021-02-20 09:25:51.000 051 14316.15 407.68 54600.68 88888.00 2021-02-20 09:25:52.000 051 14316.21 407.51 54600.23 88888.00 2021-02-20 09:25:53.000 051 14316.15 407.84 54600.56 88888.00 2021-02-20 09:25:54.000 051 14316.12 407.84 54600.47 88888.00 2021-02-20 09:25:55.000 051 14315.95 407.91 54600.60 88888.00 2021-02-20 09:25:56.000 051 14316.28 407.91 54600.49 88888.00 2021-02-20 09:25:57.000 051 14316.59 407.85 54600.35 88888.00 2021-02-20 09:25:58.000 051 14316.05 407.94 54600.46 88888.00 2021-02-20 09:25:59.000 051 14316.05 407.87 54600.30 88888.00 2021-02-20 09:26:00.000 051 14318.54 410.16 54597.93 88888.00 2021-02-20 09:26:01.000 051 14315.81 408.05 54600.44 88888.00 2021-02-20 09:26:02.000 051 14315.84 407.72 54599.96 88888.00 2021-02-20 09:26:03.000 051 14315.85 407.51 54600.20 88888.00 2021-02-20 09:26:04.000 051 14315.82 408.13 54600.24 88888.00 2021-02-20 09:26:05.000 051 14315.78 407.71 54600.31 88888.00 2021-02-20 09:26:06.000 051 14315.65 407.84 54600.09 88888.00 2021-02-20 09:26:07.000 051 14315.64 407.51 54600.01 88888.00 2021-02-20 09:26:08.000 051 14315.64 407.65 54599.92 88888.00 2021-02-20 09:26:09.000 051 14315.34 407.44 54600.00 88888.00 2021-02-20 09:26:10.000 051 14315.64 407.78 54599.99 88888.00 2021-02-20 09:26:11.000 051 14315.78 407.47 54600.02 88888.00 2021-02-20 09:26:12.000 051 14315.39 407.78 54599.86 88888.00 2021-02-20 09:26:13.000 051 14315.52 407.94 54599.90 88888.00 2021-02-20 09:26:14.000 051 14315.43 407.41 54599.86 88888.00 2021-02-20 09:26:15.000 051 14317.80 409.93 54597.33 88888.00 2021-02-20 09:26:16.000 051 14315.41 407.65 54599.86 88888.00 2021-02-20 09:26:17.000 051 14315.06 407.63 54599.75 88888.00 2021-02-20 09:26:18.000 051 14315.48 408.44 54599.70 88888.00 2021-02-20 09:26:19.000 051 14315.27 407.72 54599.63 88888.00 2021-02-20 09:26:20.000 051 14315.03 407.79 54599.68 88888.00 2021-02-20 09:26:21.000 051 14317.70 410.14 54597.38 88888.00 2021-02-20 09:26:22.000 051 14315.21 407.53 54599.56 88888.00 2021-02-20 09:26:23.000 051 14315.07 407.90 54599.51 88888.00 2021-02-20 09:26:24.000 051 14315.23 407.47 54599.53 88888.00 2021-02-20 09:26:25.000 051 14315.07 407.74 54599.64 88888.00 2021-02-20 09:26:26.000 051 14315.10 407.78 54599.57 88888.00 2021-02-20 09:26:27.000 051 14314.96 407.61 54599.39 88888.00 2021-02-20 09:26:28.000 051 14314.97 407.97 54599.35 88888.00 2021-02-20 09:26:29.000 051 14315.00 407.90 54599.40 88888.00 2021-02-20 09:26:30.000 051 14315.01 407.69 54599.45 88888.00 2021-02-20 09:26:31.000 051 14315.14 407.57 54599.38 88888.00 2021-02-20 09:26:32.000 051 14314.85 407.76 54599.25 88888.00 2021-02-20 09:26:33.000 051 14314.74 408.04 54599.34 88888.00 2021-02-20 09:26:34.000 051 14317.93 411.66 54596.78 88888.00 2021-02-20 09:26:35.000 051 14314.76 410.86 54599.24 88888.00 2021-02-20 09:26:36.000 051 14315.12 407.95 54599.08 88888.00 2021-02-20 09:26:37.000 051 14314.66 407.83 54599.31 88888.00 2021-02-20 09:26:38.000 051 14314.40 407.95 54598.97 88888.00 2021-02-20 09:26:39.000 051 14314.95 408.04 54599.09 88888.00 2021-02-20 09:26:40.000 051 14317.24 410.60 54596.55 88888.00 2021-02-20 09:26:41.000 051 14314.45 408.24 54599.08 88888.00 2021-02-20 09:26:42.000 051 14314.52 407.97 54598.98 88888.00 2021-02-20 09:26:43.000 051 14314.54 407.93 54598.74 88888.00 2021-02-20 09:26:44.000 051 14314.16 408.06 54598.98 88888.00 2021-02-20 09:26:45.000 051 14314.40 408.01 54598.99 88888.00 2021-02-20 09:26:46.000 051 14314.27 408.31 54598.64 88888.00 2021-02-20 09:26:47.000 051 14314.26 407.95 54599.09 88888.00 2021-02-20 09:26:48.000 051 14314.31 408.30 54598.89 88888.00 2021-02-20 09:26:49.000 051 14314.14 408.09 54598.69 88888.00 2021-02-20 09:26:50.000 051 14314.20 408.33 54598.76 88888.00 2021-02-20 09:26:51.000 051 14314.02 408.35 54598.67 88888.00 2021-02-20 09:26:52.000 051 14313.82 408.10 54598.74 88888.00 2021-02-20 09:26:53.000 051 14314.26 408.33 54598.60 88888.00 2021-02-20 09:26:54.000 051 14314.07 408.09 54598.61 88888.00 2021-02-20 09:26:55.000 051 14313.64 408.02 54598.61 88888.00 2021-02-20 09:26:56.000 051 14314.07 408.39 54598.58 88888.00 2021-02-20 09:26:57.000 051 14313.59 408.07 54598.57 88888.00 2021-02-20 09:26:58.000 051 14313.93 408.06 54598.46 88888.00 2021-02-20 09:26:59.000 051 14314.20 408.33 54598.61 88888.00 2021-02-20 09:27:00.000 051 14313.75 408.10 54598.54 88888.00 2021-02-20 09:27:01.000 051 14313.87 407.87 54598.20 88888.00 2021-02-20 09:27:02.000 051 14313.62 408.14 54598.46 88888.00 2021-02-20 09:27:03.000 051 14313.69 408.16 54598.37 88888.00 2021-02-20 09:27:04.000 051 14313.61 407.87 54598.26 88888.00 2021-02-20 09:27:05.000 051 14316.34 410.71 54595.86 88888.00 2021-02-20 09:27:06.000 051 14313.56 408.37 54598.23 88888.00 2021-02-20 09:27:07.000 051 14313.41 408.27 54598.23 88888.00 2021-02-20 09:27:08.000 051 14313.49 408.45 54598.23 88888.00 2021-02-20 09:27:09.000 051 14313.57 407.91 54597.58 88888.00 2021-02-20 09:27:10.000 051 14313.32 408.08 54598.19 88888.00 2021-02-20 09:27:11.000 051 14315.91 411.13 54595.53 88888.00 2021-02-20 09:27:12.000 051 14313.46 408.45 54598.04 88888.00 2021-02-20 09:27:13.000 051 14313.30 408.62 54597.91 88888.00 2021-02-20 09:27:14.000 051 14313.36 408.91 54597.91 88888.00 2021-02-20 09:27:15.000 051 14313.35 408.72 54598.04 88888.00 2021-02-20 09:27:16.000 051 14313.32 408.44 54597.79 88888.00 2021-02-20 09:27:17.000 051 14313.26 408.26 54598.04 88888.00 2021-02-20 09:27:18.000 051 14313.15 408.23 54597.87 88888.00 2021-02-20 09:27:19.000 051 14313.75 408.78 54597.78 88888.00 2021-02-20 09:27:20.000 051 14313.35 408.35 54597.65 88888.00 2021-02-20 09:27:21.000 051 14313.19 408.73 54597.76 88888.00 2021-02-20 09:27:22.000 051 14313.08 408.41 54597.64 88888.00 2021-02-20 09:27:23.000 051 14313.35 408.62 54597.55 88888.00 2021-02-20 09:27:24.000 051 14313.71 408.45 54597.60 88888.00 2021-02-20 09:27:25.000 051 14313.21 408.46 54597.74 88888.00 2021-02-20 09:27:26.000 051 14313.04 408.43 54597.56 88888.00 2021-02-20 09:27:27.000 051 14313.03 408.41 54597.60 88888.00 2021-02-20 09:27:28.000 051 14313.05 408.66 54597.32 88888.00 2021-02-20 09:27:29.000 051 14313.05 408.73 54596.91 88888.00 2021-02-20 09:27:30.000 051 14313.07 408.62 54597.27 88888.00 2021-02-20 09:27:31.000 051 14313.06 408.71 54597.37 88888.00 2021-02-20 09:27:32.000 051 14312.70 408.51 54597.35 88888.00 2021-02-20 09:27:33.000 051 14312.80 408.43 54597.31 88888.00 2021-02-20 09:27:34.000 051 14313.01 409.17 54596.72 88888.00 2021-02-20 09:27:35.000 051 14315.27 411.02 54594.67 88888.00 2021-02-20 09:27:36.000 051 14313.08 408.68 54597.14 88888.00 2021-02-20 09:27:37.000 051 14312.56 408.41 54597.14 88888.00 2021-02-20 09:27:38.000 051 14312.90 408.82 54597.21 88888.00 2021-02-20 09:27:39.000 051 14312.84 408.79 54597.00 88888.00 2021-02-20 09:27:40.000 051 14312.70 408.66 54596.98 88888.00 2021-02-20 09:27:41.000 051 14315.03 411.23 54594.20 88888.00 2021-02-20 09:27:42.000 051 14313.84 411.16 54597.05 88888.00 2021-02-20 09:27:43.000 051 14312.47 408.62 54597.17 88888.00 2021-02-20 09:27:44.000 051 14312.50 408.76 54596.97 88888.00 2021-02-20 09:27:45.000 051 14312.41 408.66 54596.90 88888.00 2021-02-20 09:27:46.000 051 14312.48 409.13 54596.97 88888.00 2021-02-20 09:27:47.000 051 14312.29 408.61 54597.07 88888.00 2021-02-20 09:27:48.000 051 14312.36 408.64 54596.83 88888.00 2021-02-20 09:27:49.000 051 14312.53 408.91 54596.84 88888.00 2021-02-20 09:27:50.000 051 14312.45 408.60 54596.77 88888.00 2021-02-20 09:27:51.000 051 14312.43 408.71 54596.47 88888.00 2021-02-20 09:27:52.000 051 14312.44 408.74 54596.91 88888.00 2021-02-20 09:27:53.000 051 14312.56 408.73 54596.49 88888.00 2021-02-20 09:27:54.000 051 14312.30 408.79 54596.77 88888.00 2021-02-20 09:27:55.000 051 14312.10 408.70 54596.72 88888.00 2021-02-20 09:27:56.000 051 14312.34 408.84 54596.77 88888.00 2021-02-20 09:27:57.000 051 14312.33 408.78 54596.78 88888.00 2021-02-20 09:27:58.000 051 14312.25 408.77 54596.61 88888.00 2021-02-20 09:27:59.000 051 14312.31 408.86 54596.54 88888.00 2021-02-20 09:28:00.000 051 14312.44 408.81 54596.59 88888.00 2021-02-20 09:28:01.000 051 14311.96 409.03 54596.60 88888.00 2021-02-20 09:28:02.000 051 14312.21 409.10 54596.46 88888.00 2021-02-20 09:28:03.000 051 14312.23 408.91 54596.53 88888.00 2021-02-20 09:28:04.000 051 14311.95 408.87 54595.84 88888.00 2021-02-20 09:28:05.000 051 14312.19 409.05 54596.32 88888.00 2021-02-20 09:28:06.000 051 14312.25 408.98 54596.76 88888.00 2021-02-20 09:28:07.000 051 14314.64 411.53 54593.93 88888.00 2021-02-20 09:28:08.000 051 14312.40 409.15 54596.46 88888.00 2021-02-20 09:28:09.000 051 14312.48 409.11 54595.84 88888.00 2021-02-20 09:28:10.000 051 14312.16 409.20 54596.43 88888.00 2021-02-20 09:28:11.000 051 14312.16 409.25 54596.38 88888.00 2021-02-20 09:28:12.000 051 14312.02 409.30 54596.27 88888.00 2021-02-20 09:28:13.000 051 14314.58 411.63 54593.63 88888.00 2021-02-20 09:28:14.000 051 14312.08 409.11 54596.36 88888.00 2021-02-20 09:28:15.000 051 14312.16 409.35 54596.26 88888.00 2021-02-20 09:28:16.000 051 14312.16 409.27 54596.24 88888.00 2021-02-20 09:28:17.000 051 14312.15 409.35 54596.27 88888.00 2021-02-20 09:28:18.000 051 14312.10 409.49 54596.19 88888.00 2021-02-20 09:28:19.000 051 14312.13 409.34 54596.05 88888.00 2021-02-20 09:28:20.000 051 14312.23 409.34 54596.13 88888.00 2021-02-20 09:28:21.000 051 14312.33 409.59 54596.05 88888.00 2021-02-20 09:28:22.000 051 14312.12 409.49 54596.15 88888.00 2021-02-20 09:28:23.000 051 14312.12 409.33 54596.15 88888.00 2021-02-20 09:28:24.000 051 14312.31 409.29 54595.99 88888.00 2021-02-20 09:28:25.000 051 14312.45 409.23 54595.98 88888.00 2021-02-20 09:28:26.000 051 14312.38 409.61 54596.02 88888.00 2021-02-20 09:28:27.000 051 14312.21 409.58 54596.15 88888.00 2021-02-20 09:28:28.000 051 14314.13 409.41 54592.36 88888.00 2021-02-20 09:28:29.000 051 14314.88 411.95 54593.88 88888.00 2021-02-20 09:28:30.000 051 14312.44 409.48 54595.87 88888.00 2021-02-20 09:28:31.000 051 14312.79 409.49 54595.60 88888.00 2021-02-20 09:28:32.000 051 14312.29 409.65 54596.02 88888.00 2021-02-20 09:28:33.000 051 14312.48 409.42 54596.07 88888.00 2021-02-20 09:28:34.000 051 14312.38 409.73 54595.75 88888.00 2021-02-20 09:28:35.000 051 14314.95 412.31 54593.15 88888.00 2021-02-20 09:28:36.000 051 14312.52 409.74 54595.55 88888.00 2021-02-20 09:28:37.000 051 14312.56 409.77 54596.07 88888.00 2021-02-20 09:28:38.000 051 14312.57 409.72 54595.70 88888.00 2021-02-20 09:28:39.000 051 14312.56 409.66 54595.93 88888.00 2021-02-20 09:28:40.000 051 14312.75 409.62 54595.99 88888.00 2021-02-20 09:28:41.000 051 14313.07 409.57 54595.47 88888.00 2021-02-20 09:28:42.000 051 14312.70 409.61 54596.16 88888.00 2021-02-20 09:28:43.000 051 14312.65 409.92 54596.13 88888.00 2021-02-20 09:28:44.000 051 14312.66 409.74 54595.96 88888.00 2021-02-20 09:28:45.000 051 14312.95 409.79 54596.03 88888.00 2021-02-20 09:28:46.000 051 14312.72 409.79 54595.98 88888.00 2021-02-20 09:28:47.000 051 14312.77 409.91 54595.92 88888.00 2021-02-20 09:28:48.000 051 14312.73 409.79 54595.89 88888.00 2021-02-20 09:28:49.000 051 14312.63 409.72 54596.03 88888.00 2021-02-20 09:28:50.000 051 14312.89 409.97 54596.09 88888.00 2021-02-20 09:28:51.000 051 14312.83 409.79 54595.92 88888.00 2021-02-20 09:28:52.000 051 14312.92 409.84 54595.90 88888.00 2021-02-20 09:28:53.000 051 14312.90 409.73 54595.86 88888.00 2021-02-20 09:28:54.000 051 14312.75 409.77 54596.01 88888.00 2021-02-20 09:28:55.000 051 14312.91 409.63 54595.93 88888.00 2021-02-20 09:28:56.000 051 14312.97 410.13 54596.01 88888.00 2021-02-20 09:28:57.000 051 14312.73 409.86 54595.71 88888.00 2021-02-20 09:28:58.000 051 14313.24 410.09 54595.84 88888.00 2021-02-20 09:28:59.000 051 14315.37 412.31 54593.43 88888.00 2021-02-20 09:29:00.000 051 14312.95 409.86 54595.31 88888.00 2021-02-20 09:29:01.000 051 14312.82 410.07 54595.65 88888.00 2021-02-20 09:29:02.000 051 14312.84 409.70 54595.71 88888.00 2021-02-20 09:29:03.000 051 14312.76 410.14 54595.85 88888.00 2021-02-20 09:29:04.000 051 14312.61 409.98 54595.88 88888.00 2021-02-20 09:29:05.000 051 14315.39 412.39 54593.39 88888.00 2021-02-20 09:29:06.000 051 14313.19 410.03 54595.69 88888.00 2021-02-20 09:29:07.000 051 14312.59 409.84 54595.62 88888.00 2021-02-20 09:29:08.000 051 14312.90 409.85 54595.77 88888.00 2021-02-20 09:29:09.000 051 14312.50 409.81 54595.89 88888.00 2021-02-20 09:29:10.000 051 14312.60 409.96 54595.75 88888.00 2021-02-20 09:29:11.000 051 14312.89 410.24 54595.19 88888.00 2021-02-20 09:29:12.000 051 14312.52 409.76 54595.78 88888.00 2021-02-20 09:29:13.000 051 14312.82 409.82 54595.77 88888.00 2021-02-20 09:29:14.000 051 14314.29 410.10 54591.92 88888.00 2021-02-20 09:29:15.000 051 14315.05 412.84 54593.95 88888.00 2021-02-20 09:29:16.000 051 14312.65 410.09 54595.58 88888.00 2021-02-20 09:29:17.000 051 14312.39 409.86 54595.58 88888.00 2021-02-20 09:29:18.000 051 14312.50 410.46 54595.58 88888.00 2021-02-20 09:29:19.000 051 14312.50 410.18 54595.37 88888.00 2021-02-20 09:29:20.000 051 14312.62 410.03 54595.21 88888.00 2021-02-20 09:29:21.000 051 14315.01 412.90 54592.93 88888.00 2021-02-20 09:29:22.000 051 14312.36 410.10 54595.53 88888.00 2021-02-20 09:29:23.000 051 14312.53 410.29 54595.46 88888.00 2021-02-20 09:29:24.000 051 14312.51 410.26 54595.42 88888.00 2021-02-20 09:29:25.000 051 14312.70 410.24 54595.61 88888.00 2021-02-20 09:29:26.000 051 14312.62 410.34 54595.51 88888.00 2021-02-20 09:29:27.000 051 14312.58 410.36 54595.47 88888.00 2021-02-20 09:29:28.000 051 14315.14 412.64 54592.90 88888.00 2021-02-20 09:29:29.000 051 14312.61 410.30 54595.42 88888.00 2021-02-20 09:29:30.000 051 14312.87 410.30 54595.38 88888.00 2021-02-20 09:29:31.000 051 14312.33 410.35 54595.28 88888.00 2021-02-20 09:29:32.000 051 14312.44 410.33 54595.39 88888.00 2021-02-20 09:29:33.000 051 14312.62 410.38 54595.27 88888.00 2021-02-20 09:29:34.000 051 14312.88 410.38 54595.42 88888.00 2021-02-20 09:29:35.000 051 14312.69 410.33 54595.46 88888.00 2021-02-20 09:29:36.000 051 14312.73 410.91 54595.29 88888.00 2021-02-20 09:29:37.000 051 14312.67 410.54 54595.28 88888.00 2021-02-20 09:29:38.000 051 14312.81 410.60 54595.19 88888.00 2021-02-20 09:29:39.000 051 14312.59 410.32 54595.23 88888.00 2021-02-20 09:29:40.000 051 14312.95 410.64 54595.01 88888.00 2021-02-20 09:29:41.000 051 14312.58 410.99 54594.96 88888.00 2021-02-20 09:29:42.000 051 14312.87 410.26 54594.89 88888.00 2021-02-20 09:29:43.000 051 14312.56 410.92 54595.13 88888.00 2021-02-20 09:29:44.000 051 14312.42 410.39 54595.02 88888.00 2021-02-20 09:29:45.000 051 14315.28 413.23 54592.59 88888.00 2021-02-20 09:29:46.000 051 14312.60 410.74 54595.02 88888.00 2021-02-20 09:29:47.000 051 14312.60 410.39 54595.00 88888.00 2021-02-20 09:29:48.000 051 14312.42 410.56 54595.07 88888.00 2021-02-20 09:29:49.000 051 14312.44 410.49 54595.25 88888.00 2021-02-20 09:29:50.000 051 14312.46 410.57 54595.04 88888.00 2021-02-20 09:29:51.000 051 14315.05 412.96 54592.40 88888.00 2021-02-20 09:29:52.000 051 14312.56 410.70 54594.72 88888.00 2021-02-20 09:29:53.000 051 14312.55 410.88 54594.91 88888.00 2021-02-20 09:29:54.000 051 14312.59 410.52 54594.98 88888.00 2021-02-20 09:29:55.000 051 14312.44 410.72 54594.97 88888.00 2021-02-20 09:29:56.000 051 14313.03 410.61 54594.83 88888.00 2021-02-20 09:29:57.000 051 14312.61 410.62 54594.97 88888.00 2021-02-20 09:29:58.000 051 14312.94 410.67 54594.87 88888.00 2021-02-20 09:29:59.000 051 14312.41 410.61 54595.06 88888.00 2021-02-20 09:30:00.000 051 14312.49 410.40 54594.52 88888.00 2021-02-20 09:30:01.000 051 14312.54 410.56 54593.13 88888.00 2021-02-20 09:30:02.000 051 14312.48 410.82 54594.75 88888.00 2021-02-20 09:30:03.000 051 14312.53 411.13 54594.65 88888.00 2021-02-20 09:30:04.000 051 14312.29 410.62 54594.90 88888.00 2021-02-20 09:30:05.000 051 14312.43 410.64 54594.58 88888.00 2021-02-20 09:30:06.000 051 14312.50 410.54 54594.70 88888.00 2021-02-20 09:30:07.000 051 14314.99 413.18 54592.29 88888.00 2021-02-20 09:30:08.000 051 14312.58 410.72 54594.76 88888.00 2021-02-20 09:30:09.000 051 14314.91 413.31 54592.12 88888.00 2021-02-20 09:30:10.000 051 14312.27 410.82 54594.77 88888.00 2021-02-20 09:30:11.000 051 14312.40 410.61 54594.54 88888.00 2021-02-20 09:30:12.000 051 14312.39 410.88 54594.38 88888.00 2021-02-20 09:30:13.000 051 14312.27 410.75 54594.62 88888.00 2021-02-20 09:30:14.000 051 14312.32 410.53 54594.68 88888.00 2021-02-20 09:30:15.000 051 14314.81 412.96 54592.02 88888.00 2021-02-20 09:30:16.000 051 14312.24 410.67 54594.43 88888.00 2021-02-20 09:30:17.000 051 14312.16 411.01 54594.48 88888.00 2021-02-20 09:30:18.000 051 14312.19 410.93 54594.10 88888.00 2021-02-20 09:30:19.000 051 14312.10 410.91 54594.45 88888.00 2021-02-20 09:30:20.000 051 14312.18 410.74 54594.39 88888.00 2021-02-20 09:30:21.000 051 14314.67 413.12 54591.84 88888.00 2021-02-20 09:30:22.000 051 14312.19 410.91 54594.48 88888.00 2021-02-20 09:30:23.000 051 14312.16 410.76 54594.21 88888.00 2021-02-20 09:30:24.000 051 14312.25 410.80 54594.19 88888.00 2021-02-20 09:30:25.000 051 14311.95 410.93 54594.27 88888.00 2021-02-20 09:30:26.000 051 14312.00 410.68 54594.22 88888.00 2021-02-20 09:30:27.000 051 14311.95 410.90 54594.25 88888.00 2021-02-20 09:30:28.000 051 14311.97 410.96 54594.20 88888.00 2021-02-20 09:30:29.000 051 14311.79 410.92 54594.05 88888.00 2021-02-20 09:30:30.000 051 14311.91 410.54 54593.90 88888.00 2021-02-20 09:30:31.000 051 14312.14 410.80 54594.09 88888.00 2021-02-20 09:30:32.000 051 14311.85 411.05 54594.16 88888.00 2021-02-20 09:30:33.000 051 14311.81 410.70 54594.01 88888.00 2021-02-20 09:30:34.000 051 14311.85 411.01 54593.99 88888.00 2021-02-20 09:30:35.000 051 14311.83 410.90 54594.01 88888.00 2021-02-20 09:30:36.000 051 14314.32 410.85 54591.25 88888.00 2021-02-20 09:30:37.000 051 14311.97 412.29 54593.80 88888.00 2021-02-20 09:30:38.000 051 14311.98 411.27 54593.50 88888.00 2021-02-20 09:30:39.000 051 14311.97 410.68 54594.01 88888.00 2021-02-20 09:30:40.000 051 14311.63 411.02 54593.65 88888.00 2021-02-20 09:30:41.000 051 14312.64 410.69 54590.97 88888.00 2021-02-20 09:30:42.000 051 14312.90 413.42 54593.81 88888.00 2021-02-20 09:30:43.000 051 14311.64 411.19 54593.78 88888.00 2021-02-20 09:30:44.000 051 14311.66 410.59 54593.85 88888.00 2021-02-20 09:30:45.000 051 14311.53 410.67 54593.72 88888.00 2021-02-20 09:30:46.000 051 14311.54 410.56 54593.21 88888.00 2021-02-20 09:30:47.000 051 14311.45 410.88 54593.70 88888.00 2021-02-20 09:30:48.000 051 14311.67 410.74 54593.58 88888.00 2021-02-20 09:30:49.000 051 14311.18 410.61 54593.70 88888.00 2021-02-20 09:30:50.000 051 14311.48 410.74 54593.32 88888.00 2021-02-20 09:30:51.000 051 14311.23 410.66 54593.41 88888.00 2021-02-20 09:30:52.000 051 14311.13 410.61 54593.50 88888.00 2021-02-20 09:30:53.000 051 14311.20 410.60 54591.53 88888.00 2021-02-20 09:30:54.000 051 14313.59 413.08 54590.98 88888.00 2021-02-20 09:30:55.000 051 14311.04 410.71 54593.32 88888.00 2021-02-20 09:30:56.000 051 14311.05 410.77 54593.27 88888.00 2021-02-20 09:30:57.000 051 14311.24 410.73 54593.28 88888.00 2021-02-20 09:30:58.000 051 14310.79 410.75 54593.04 88888.00 2021-02-20 09:30:59.000 051 14311.09 410.90 54593.16 88888.00 2021-02-20 09:31:00.000 051 14313.45 413.20 54590.61 88888.00 2021-02-20 09:31:01.000 051 14310.93 410.56 54593.18 88888.00 2021-02-20 09:31:02.000 051 14310.89 410.52 54592.82 88888.00 2021-02-20 09:31:03.000 051 14310.95 411.18 54593.28 88888.00 2021-02-20 09:31:04.000 051 14311.01 410.91 54593.11 88888.00 2021-02-20 09:31:05.000 051 14310.99 410.94 54592.67 88888.00 2021-02-20 09:31:06.000 051 14310.70 410.55 54592.92 88888.00 2021-02-20 09:31:07.000 051 14311.01 410.80 54592.57 88888.00 2021-02-20 09:31:08.000 051 14310.63 410.88 54592.76 88888.00 2021-02-20 09:31:09.000 051 14310.91 410.89 54592.75 88888.00 2021-02-20 09:31:10.000 051 14310.52 410.68 54592.78 88888.00 2021-02-20 09:31:11.000 051 14310.55 410.59 54592.69 88888.00 2021-02-20 09:31:12.000 051 14310.57 410.98 54592.72 88888.00 2021-02-20 09:31:13.000 051 14310.36 410.59 54592.62 88888.00 2021-02-20 09:31:14.000 051 14310.52 410.85 54592.37 88888.00 2021-02-20 09:31:15.000 051 14310.55 410.67 54592.53 88888.00 2021-02-20 09:31:16.000 051 14310.56 410.55 54592.63 88888.00 2021-02-20 09:31:17.000 051 14310.46 410.77 54592.76 88888.00 2021-02-20 09:31:18.000 051 14310.65 410.74 54591.90 88888.00 2021-02-20 09:31:19.000 051 14310.80 410.49 54592.25 88888.00 2021-02-20 09:31:20.000 051 14310.56 411.10 54592.42 88888.00 2021-02-20 09:31:21.000 051 14310.55 410.65 54592.47 88888.00 2021-02-20 09:31:22.000 051 14310.60 410.74 54592.40 88888.00 2021-02-20 09:31:23.000 051 14310.58 410.87 54592.27 88888.00 2021-02-20 09:31:24.000 051 14313.28 413.11 54589.79 88888.00 2021-02-20 09:31:25.000 051 14310.51 410.55 54592.44 88888.00 2021-02-20 09:31:26.000 051 14310.44 410.72 54592.31 88888.00 2021-02-20 09:31:27.000 051 14310.60 411.03 54592.22 88888.00 2021-02-20 09:31:28.000 051 14310.74 410.88 54592.15 88888.00 2021-02-20 09:31:29.000 051 14310.66 411.04 54591.91 88888.00 2021-02-20 09:31:30.000 051 14313.13 413.68 54589.02 88888.00 2021-02-20 09:31:31.000 051 14310.66 410.93 54592.24 88888.00 2021-02-20 09:31:32.000 051 14310.89 410.82 54591.98 88888.00 2021-02-20 09:31:33.000 051 14310.72 411.41 54592.07 88888.00 2021-02-20 09:31:34.000 051 14310.56 411.19 54592.15 88888.00 2021-02-20 09:31:35.000 051 14311.04 411.18 54592.15 88888.00 2021-02-20 09:31:36.000 051 14310.68 411.15 54592.26 88888.00 2021-02-20 09:31:37.000 051 14311.02 411.05 54591.99 88888.00 2021-02-20 09:31:38.000 051 14311.06 411.08 54591.72 88888.00 2021-02-20 09:31:39.000 051 14311.04 411.21 54592.07 88888.00 2021-02-20 09:31:40.000 051 14310.77 410.99 54592.22 88888.00 2021-02-20 09:31:41.000 051 14310.99 411.15 54592.07 88888.00 2021-02-20 09:31:42.000 051 14310.85 411.04 54592.01 88888.00 2021-02-20 09:31:43.000 051 14310.69 411.10 54591.50 88888.00 2021-02-20 09:31:44.000 051 14313.71 414.31 54589.30 88888.00 2021-02-20 09:31:45.000 051 14310.90 411.44 54591.93 88888.00 2021-02-20 09:31:46.000 051 14310.93 411.18 54591.97 88888.00 2021-02-20 09:31:47.000 051 14310.87 411.11 54591.92 88888.00 2021-02-20 09:31:48.000 051 14311.16 411.12 54591.69 88888.00 2021-02-20 09:31:49.000 051 14311.01 410.89 54591.93 88888.00 2021-02-20 09:31:50.000 051 14313.40 413.87 54589.38 88888.00 2021-02-20 09:31:51.000 051 14310.83 411.13 54591.88 88888.00 2021-02-20 09:31:52.000 051 14310.78 411.20 54591.89 88888.00 2021-02-20 09:31:53.000 051 14310.93 411.15 54591.57 88888.00 2021-02-20 09:31:54.000 051 14310.64 411.30 54591.84 88888.00 2021-02-20 09:31:55.000 051 14310.70 411.74 54591.87 88888.00 2021-02-20 09:31:56.000 051 14310.75 411.42 54591.75 88888.00 2021-02-20 09:31:57.000 051 14311.04 411.43 54591.74 88888.00 2021-02-20 09:31:58.000 051 14310.80 411.37 54591.99 88888.00 2021-02-20 09:31:59.000 051 14310.82 411.58 54591.82 88888.00 2021-02-20 09:32:00.000 051 14310.84 411.54 54591.84 88888.00 2021-02-20 09:32:01.000 051 14310.74 411.43 54591.89 88888.00 2021-02-20 09:32:02.000 051 14310.89 411.16 54592.01 88888.00 2021-02-20 09:32:03.000 051 14310.89 411.53 54591.81 88888.00 2021-02-20 09:32:04.000 051 14311.05 411.37 54591.91 88888.00 2021-02-20 09:32:05.000 051 14310.94 411.93 54591.85 88888.00 2021-02-20 09:32:06.000 051 14310.94 411.56 54591.85 88888.00 2021-02-20 09:32:07.000 051 14310.99 411.23 54591.87 88888.00 2021-02-20 09:32:08.000 051 14310.99 411.53 54591.81 88888.00 2021-02-20 09:32:09.000 051 14310.99 411.88 54591.71 88888.00 2021-02-20 09:32:10.000 051 14310.95 411.39 54591.59 88888.00 2021-02-20 09:32:11.000 051 14310.81 411.49 54591.81 88888.00 2021-02-20 09:32:12.000 051 14310.93 411.57 54591.90 88888.00 2021-02-20 09:32:13.000 051 14311.03 411.42 54591.33 88888.00 2021-02-20 09:32:14.000 051 14311.05 411.55 54591.74 88888.00 2021-02-20 09:32:15.000 051 14314.06 414.27 54590.50 88888.00 2021-02-20 09:32:16.000 051 14311.07 411.64 54591.84 88888.00 2021-02-20 09:32:17.000 051 14311.38 411.69 54591.78 88888.00 2021-02-20 09:32:18.000 051 14311.08 411.69 54591.59 88888.00 2021-02-20 09:32:19.000 051 14311.24 411.95 54591.77 88888.00 2021-02-20 09:32:20.000 051 14313.50 414.64 54589.31 88888.00 2021-02-20 09:32:21.000 051 14311.00 411.87 54591.81 88888.00 2021-02-20 09:32:22.000 051 14311.21 411.66 54591.79 88888.00 2021-02-20 09:32:23.000 051 14311.08 411.63 54591.63 88888.00 2021-02-20 09:32:24.000 051 14310.94 411.62 54591.67 88888.00 2021-02-20 09:32:25.000 051 14311.08 411.79 54591.25 88888.00 2021-02-20 09:32:26.000 051 14311.15 411.85 54591.81 88888.00 2021-02-20 09:32:27.000 051 14311.18 411.65 54591.74 88888.00 2021-02-20 09:32:28.000 051 14311.13 411.62 54591.68 88888.00 2021-02-20 09:32:29.000 051 14311.20 411.67 54591.67 88888.00 2021-02-20 09:32:30.000 051 14310.94 411.82 54591.30 88888.00 2021-02-20 09:32:31.000 051 14313.57 415.12 54588.91 88888.00 2021-02-20 09:32:32.000 051 14311.19 413.47 54591.54 88888.00 2021-02-20 09:32:33.000 051 14310.92 411.76 54591.38 88888.00 2021-02-20 09:32:34.000 051 14310.96 412.02 54591.54 88888.00 2021-02-20 09:32:35.000 051 14310.68 412.19 54591.47 88888.00 2021-02-20 09:32:36.000 051 14311.18 411.98 54591.43 88888.00 2021-02-20 09:32:37.000 051 14313.87 414.52 54588.89 88888.00 2021-02-20 09:32:38.000 051 14310.94 411.73 54591.48 88888.00 2021-02-20 09:32:39.000 051 14311.12 412.15 54591.49 88888.00 2021-02-20 09:32:40.000 051 14311.04 411.88 54591.46 88888.00 2021-02-20 09:32:41.000 051 14311.19 412.15 54591.47 88888.00 2021-02-20 09:32:42.000 051 14311.12 412.27 54591.30 88888.00 2021-02-20 09:32:43.000 051 14311.05 411.84 54591.29 88888.00 2021-02-20 09:32:44.000 051 14311.05 411.87 54591.41 88888.00 2021-02-20 09:32:45.000 051 14311.41 411.90 54591.33 88888.00 2021-02-20 09:32:46.000 051 14311.14 411.94 54591.45 88888.00 2021-02-20 09:32:47.000 051 14311.35 411.66 54591.39 88888.00 2021-02-20 09:32:48.000 051 14310.92 411.87 54591.30 88888.00 2021-02-20 09:32:49.000 051 14311.27 412.31 54591.37 88888.00 2021-02-20 09:32:50.000 051 14311.12 412.23 54591.34 88888.00 2021-02-20 09:32:51.000 051 14311.11 412.17 54591.37 88888.00 2021-02-20 09:32:52.000 051 14311.26 411.96 54591.32 88888.00 2021-02-20 09:32:53.000 051 14310.92 411.83 54591.36 88888.00 2021-02-20 09:32:54.000 051 14311.01 411.81 54591.19 88888.00 2021-02-20 09:32:55.000 051 14311.29 412.54 54591.24 88888.00 2021-02-20 09:32:56.000 051 14311.10 412.19 54591.18 88888.00 2021-02-20 09:32:57.000 051 14310.99 412.35 54591.32 88888.00 2021-02-20 09:32:58.000 051 14311.04 412.08 54591.21 88888.00 2021-02-20 09:32:59.000 051 14311.06 411.97 54591.11 88888.00 2021-02-20 09:33:00.000 051 14311.15 412.18 54591.11 88888.00 2021-02-20 09:33:01.000 051 14311.22 411.98 54591.28 88888.00 2021-02-20 09:33:02.000 051 14313.56 414.43 54588.61 88888.00 2021-02-20 09:33:03.000 051 14311.15 411.89 54591.16 88888.00 2021-02-20 09:33:04.000 051 14311.07 411.95 54590.93 88888.00 2021-02-20 09:33:05.000 051 14311.03 412.00 54591.10 88888.00 2021-02-20 09:33:06.000 051 14311.12 412.08 54591.10 88888.00 2021-02-20 09:33:07.000 051 14311.17 412.08 54591.14 88888.00 2021-02-20 09:33:08.000 051 14313.60 414.70 54588.47 88888.00 2021-02-20 09:33:09.000 051 14311.42 412.18 54591.06 88888.00 2021-02-20 09:33:10.000 051 14311.18 412.63 54591.05 88888.00 2021-02-20 09:33:11.000 051 14311.12 412.33 54590.69 88888.00 2021-02-20 09:33:12.000 051 14311.02 412.50 54591.04 88888.00 2021-02-20 09:33:13.000 051 14311.01 412.14 54590.94 88888.00 2021-02-20 09:33:14.000 051 14311.10 412.16 54590.99 88888.00 2021-02-20 09:33:15.000 051 14311.55 412.77 54590.57 88888.00 2021-02-20 09:33:16.000 051 14313.45 415.69 54588.49 88888.00 2021-02-20 09:33:17.000 051 14311.06 413.42 54590.93 88888.00 2021-02-20 09:33:18.000 051 14310.94 412.19 54590.86 88888.00 2021-02-20 09:33:19.000 051 14311.05 412.32 54590.71 88888.00 2021-02-20 09:33:20.000 051 14311.37 411.87 54590.61 88888.00 2021-02-20 09:33:21.000 051 14310.82 412.30 54590.86 88888.00 2021-02-20 09:33:22.000 051 14313.68 414.76 54588.35 88888.00 2021-02-20 09:33:23.000 051 14310.62 412.21 54590.86 88888.00 2021-02-20 09:33:24.000 051 14311.00 412.41 54590.63 88888.00 2021-02-20 09:33:25.000 051 14310.73 412.67 54590.61 88888.00 2021-02-20 09:33:26.000 051 14310.71 412.40 54590.91 88888.00 2021-02-20 09:33:27.000 051 14310.66 411.97 54590.86 88888.00 2021-02-20 09:33:28.000 051 14310.39 412.07 54590.83 88888.00 2021-02-20 09:33:29.000 051 14310.66 412.11 54590.87 88888.00 2021-02-20 09:33:30.000 051 14310.68 412.29 54590.76 88888.00 2021-02-20 09:33:31.000 051 14310.92 412.11 54590.77 88888.00 2021-02-20 09:33:32.000 051 14310.60 412.19 54590.69 88888.00 2021-02-20 09:33:33.000 051 14310.43 412.03 54590.74 88888.00 2021-02-20 09:33:34.000 051 14310.49 412.01 54590.23 88888.00 2021-02-20 09:33:35.000 051 14310.74 412.81 54590.66 88888.00 2021-02-20 09:33:36.000 051 14310.35 412.24 54590.23 88888.00 2021-02-20 09:33:37.000 051 14310.65 412.25 54590.61 88888.00 2021-02-20 09:33:38.000 051 14310.20 412.20 54590.65 88888.00 2021-02-20 09:33:39.000 051 14310.25 412.27 54590.47 88888.00 2021-02-20 09:33:40.000 051 14310.29 412.47 54590.49 88888.00 2021-02-20 09:33:41.000 051 14310.10 412.44 54590.55 88888.00 2021-02-20 09:33:42.000 051 14310.06 412.34 54590.45 88888.00 2021-02-20 09:33:43.000 051 14310.03 412.20 54590.49 88888.00 2021-02-20 09:33:44.000 051 14310.07 412.28 54590.26 88888.00 2021-02-20 09:33:45.000 051 14310.09 412.72 54590.24 88888.00 2021-02-20 09:33:46.000 051 14310.15 412.39 54590.10 88888.00 2021-02-20 09:33:47.000 051 14312.51 415.05 54587.73 88888.00 2021-02-20 09:33:48.000 051 14309.92 412.44 54590.35 88888.00 2021-02-20 09:33:49.000 051 14310.04 412.37 54590.16 88888.00 2021-02-20 09:33:50.000 051 14310.19 412.43 54590.11 88888.00 2021-02-20 09:33:51.000 051 14310.14 412.45 54590.12 88888.00 2021-02-20 09:33:52.000 051 14309.94 412.90 54589.98 88888.00 2021-02-20 09:33:53.000 051 14312.32 414.89 54587.59 88888.00 2021-02-20 09:33:54.000 051 14309.93 412.39 54590.07 88888.00 2021-02-20 09:33:55.000 051 14310.17 412.33 54589.94 88888.00 2021-02-20 09:33:56.000 051 14309.86 412.34 54589.93 88888.00 2021-02-20 09:33:57.000 051 14309.99 412.58 54589.75 88888.00 2021-02-20 09:33:58.000 051 14309.94 412.55 54590.04 88888.00 2021-02-20 09:33:59.000 051 14309.80 412.53 54589.91 88888.00 2021-02-20 09:34:00.000 051 14309.90 412.45 54589.86 88888.00 2021-02-20 09:34:01.000 051 14309.90 412.62 54589.87 88888.00 2021-02-20 09:34:02.000 051 14309.67 412.58 54589.98 88888.00 2021-02-20 09:34:03.000 051 14309.78 412.78 54589.82 88888.00 2021-02-20 09:34:04.000 051 14309.85 412.88 54589.83 88888.00 2021-02-20 09:34:05.000 051 14310.42 412.50 54589.42 88888.00 2021-02-20 09:34:06.000 051 14310.00 412.48 54589.73 88888.00 2021-02-20 09:34:07.000 051 14309.79 413.15 54589.64 88888.00 2021-02-20 09:34:08.000 051 14309.90 412.77 54589.63 88888.00 2021-02-20 09:34:09.000 051 14309.73 412.69 54589.28 88888.00 2021-02-20 09:34:10.000 051 14309.79 412.56 54589.33 88888.00 2021-02-20 09:34:11.000 051 14309.65 412.69 54589.66 88888.00 2021-02-20 09:34:12.000 051 14309.63 412.85 54589.47 88888.00 2021-02-20 09:34:13.000 051 14309.53 412.59 54589.66 88888.00 2021-02-20 09:34:14.000 051 14309.63 412.90 54589.62 88888.00 2021-02-20 09:34:15.000 051 14313.30 412.74 54586.49 88888.00 2021-02-20 09:34:16.000 051 14312.08 415.09 54589.36 88888.00 2021-02-20 09:34:17.000 051 14309.37 412.80 54589.40 88888.00 2021-02-20 09:34:18.000 051 14309.41 412.50 54589.44 88888.00 2021-02-20 09:34:19.000 051 14309.33 412.58 54589.51 88888.00 2021-02-20 09:34:20.000 051 14309.21 412.65 54589.43 88888.00 2021-02-20 09:34:21.000 051 14311.79 415.08 54586.90 88888.00 2021-02-20 09:34:22.000 051 14309.28 413.16 54589.41 88888.00 2021-02-20 09:34:23.000 051 14310.30 412.72 54586.89 88888.00 2021-02-20 09:34:24.000 051 14309.53 415.17 54589.33 88888.00 2021-02-20 09:34:25.000 051 14309.19 412.77 54588.67 88888.00 2021-02-20 09:34:26.000 051 14309.23 412.74 54589.19 88888.00 2021-02-20 09:34:27.000 051 14309.16 412.79 54589.16 88888.00 2021-02-20 09:34:28.000 051 14308.95 413.17 54589.10 88888.00 2021-02-20 09:34:29.000 051 14309.06 412.92 54588.93 88888.00 2021-02-20 09:34:30.000 051 14309.00 412.80 54588.42 88888.00 2021-02-20 09:34:31.000 051 14309.00 413.04 54588.76 88888.00 2021-02-20 09:34:32.000 051 14309.04 413.12 54588.91 88888.00 2021-02-20 09:34:33.000 051 14308.98 412.88 54589.03 88888.00 2021-02-20 09:34:34.000 051 14308.63 413.00 54588.99 88888.00 2021-02-20 09:34:35.000 051 14308.96 412.82 54588.77 88888.00 2021-02-20 09:34:36.000 051 14308.94 412.56 54589.02 88888.00 2021-02-20 09:34:37.000 051 14308.96 412.75 54588.82 88888.00 2021-02-20 09:34:38.000 051 14308.86 412.81 54588.91 88888.00 2021-02-20 09:34:39.000 051 14308.92 412.72 54588.69 88888.00 2021-02-20 09:34:40.000 051 14308.94 412.62 54588.57 88888.00 2021-02-20 09:34:41.000 051 14309.10 412.87 54588.50 88888.00 2021-02-20 09:34:42.000 051 14308.92 413.18 54588.60 88888.00 2021-02-20 09:34:43.000 051 14308.72 412.71 54588.57 88888.00 2021-02-20 09:34:44.000 051 14309.12 412.63 54588.53 88888.00 2021-02-20 09:34:45.000 051 14308.82 412.52 54588.50 88888.00 2021-02-20 09:34:46.000 051 14308.72 412.43 54588.50 88888.00 2021-02-20 09:34:47.000 051 14308.89 412.38 54588.05 88888.00 2021-02-20 09:34:48.000 051 14308.97 412.98 54588.55 88888.00 2021-02-20 09:34:49.000 051 14311.24 415.26 54586.04 88888.00 2021-02-20 09:34:50.000 051 14308.78 413.44 54588.30 88888.00 2021-02-20 09:34:51.000 051 14308.81 412.80 54588.22 88888.00 2021-02-20 09:34:52.000 051 14308.45 412.85 54588.40 88888.00 2021-02-20 09:34:53.000 051 14308.59 412.94 54588.62 88888.00 2021-02-20 09:34:54.000 051 14308.83 413.18 54588.43 88888.00 2021-02-20 09:34:55.000 051 14310.92 415.42 54585.85 88888.00 2021-02-20 09:34:56.000 051 14308.35 412.84 54588.38 88888.00 2021-02-20 09:34:57.000 051 14308.46 413.02 54588.28 88888.00 2021-02-20 09:34:58.000 051 14308.35 413.18 54588.29 88888.00 2021-02-20 09:34:59.000 051 14308.21 412.74 54588.33 88888.00 2021-02-20 09:35:00.000 051 14308.19 413.01 54588.11 88888.00 2021-02-20 09:35:01.000 051 14308.51 412.97 54587.86 88888.00 2021-02-20 09:35:02.000 051 14308.11 413.66 54588.03 88888.00 2021-02-20 09:35:03.000 051 14308.13 412.98 54588.16 88888.00 2021-02-20 09:35:04.000 051 14308.08 412.75 54587.67 88888.00 2021-02-20 09:35:05.000 051 14307.97 412.92 54588.09 88888.00 2021-02-20 09:35:06.000 051 14308.04 413.28 54587.99 88888.00 2021-02-20 09:35:07.000 051 14307.73 413.05 54588.03 88888.00 2021-02-20 09:35:08.000 051 14310.58 415.47 54585.43 88888.00 2021-02-20 09:35:09.000 051 14308.02 412.98 54587.85 88888.00 2021-02-20 09:35:10.000 051 14307.85 413.04 54588.09 88888.00 2021-02-20 09:35:11.000 051 14308.00 413.03 54584.16 88888.00 2021-02-20 09:35:12.000 051 14310.65 415.72 54585.23 88888.00 2021-02-20 09:35:13.000 051 14307.76 413.25 54587.81 88888.00 2021-02-20 09:35:14.000 051 14307.93 413.13 54587.71 88888.00 2021-02-20 09:35:15.000 051 14307.96 413.19 54587.84 88888.00 2021-02-20 09:35:16.000 051 14307.86 413.32 54587.61 88888.00 2021-02-20 09:35:17.000 051 14307.95 413.32 54587.55 88888.00 2021-02-20 09:35:18.000 051 14310.35 415.88 54585.30 88888.00 2021-02-20 09:35:19.000 051 14307.79 413.07 54587.54 88888.00 2021-02-20 09:35:20.000 051 14307.77 413.20 54587.67 88888.00 2021-02-20 09:35:21.000 051 14308.05 413.32 54587.34 88888.00 2021-02-20 09:35:22.000 051 14308.14 413.67 54587.22 88888.00 2021-02-20 09:35:23.000 051 14307.68 413.32 54587.24 88888.00 2021-02-20 09:35:24.000 051 14307.83 413.39 54587.29 88888.00 2021-02-20 09:35:25.000 051 14307.67 413.39 54587.30 88888.00 2021-02-20 09:35:26.000 051 14307.75 413.39 54587.27 88888.00 2021-02-20 09:35:27.000 051 14307.55 413.30 54587.22 88888.00 2021-02-20 09:35:28.000 051 14307.58 413.58 54587.29 88888.00 2021-02-20 09:35:29.000 051 14307.95 413.82 54587.12 88888.00 2021-02-20 09:35:30.000 051 14307.45 413.50 54587.18 88888.00 2021-02-20 09:35:31.000 051 14307.59 413.36 54587.02 88888.00 2021-02-20 09:35:32.000 051 14307.41 413.53 54584.44 88888.00 2021-02-20 09:35:33.000 051 14309.78 416.01 54586.99 88888.00 2021-02-20 09:35:34.000 051 14307.55 413.91 54586.87 88888.00 2021-02-20 09:35:35.000 051 14307.41 413.39 54587.12 88888.00 2021-02-20 09:35:36.000 051 14307.53 413.80 54587.06 88888.00 2021-02-20 09:35:37.000 051 14307.39 413.52 54586.96 88888.00 2021-02-20 09:35:38.000 051 14309.74 415.96 54584.34 88888.00 2021-02-20 09:35:39.000 051 14307.54 413.26 54586.89 88888.00 2021-02-20 09:35:40.000 051 14307.17 413.43 54586.80 88888.00 2021-02-20 09:35:41.000 051 14307.38 413.16 54586.83 88888.00 2021-02-20 09:35:42.000 051 14307.12 413.03 54586.71 88888.00 2021-02-20 09:35:43.000 051 14309.61 415.83 54584.13 88888.00 2021-02-20 09:35:44.000 051 14307.12 413.34 54586.71 88888.00 2021-02-20 09:35:45.000 051 14306.78 413.24 54586.71 88888.00 2021-02-20 09:35:46.000 051 14306.91 413.19 54586.58 88888.00 2021-02-20 09:35:47.000 051 14307.21 413.36 54585.98 88888.00 2021-02-20 09:35:48.000 051 14306.78 413.35 54586.53 88888.00 2021-02-20 09:35:49.000 051 14309.29 415.88 54583.88 88888.00 2021-02-20 09:35:50.000 051 14306.58 413.10 54586.52 88888.00 2021-02-20 09:35:51.000 051 14306.88 413.19 54586.30 88888.00 2021-02-20 09:35:52.000 051 14306.59 413.28 54585.88 88888.00 2021-02-20 09:35:53.000 051 14306.44 413.41 54586.34 88888.00 2021-02-20 09:35:54.000 051 14306.38 413.20 54586.11 88888.00 2021-02-20 09:35:55.000 051 14306.26 413.21 54586.23 88888.00 2021-02-20 09:35:56.000 051 14306.21 413.23 54586.25 88888.00 2021-02-20 09:35:57.000 051 14306.32 412.99 54585.54 88888.00 2021-02-20 09:35:58.000 051 14306.20 413.23 54586.10 88888.00 2021-02-20 09:35:59.000 051 14306.16 413.76 54585.71 88888.00 2021-02-20 09:36:00.000 051 14305.90 413.21 54585.95 88888.00 2021-02-20 09:36:01.000 051 14306.16 413.56 54585.93 88888.00 2021-02-20 09:36:02.000 051 14306.07 413.32 54585.63 88888.00 2021-02-20 09:36:03.000 051 14306.04 413.42 54585.76 88888.00 2021-02-20 09:36:04.000 051 14306.09 413.72 54585.73 88888.00 2021-02-20 09:36:05.000 051 14306.01 413.25 54585.76 88888.00 2021-02-20 09:36:06.000 051 14306.25 413.52 54585.59 88888.00 2021-02-20 09:36:07.000 051 14306.09 413.20 54585.56 88888.00 2021-02-20 09:36:08.000 051 14308.66 415.73 54582.97 88888.00 2021-02-20 09:36:09.000 051 14306.04 413.32 54585.55 88888.00 2021-02-20 09:36:10.000 051 14305.86 413.44 54585.51 88888.00 2021-02-20 09:36:11.000 051 14305.88 413.69 54585.38 88888.00 2021-02-20 09:36:12.000 051 14305.90 413.95 54585.32 88888.00 2021-02-20 09:36:13.000 051 14305.79 413.58 54585.55 88888.00 2021-02-20 09:36:14.000 051 14308.19 415.96 54582.76 88888.00 2021-02-20 09:36:15.000 051 14305.79 413.42 54585.41 88888.00 2021-02-20 09:36:16.000 051 14305.71 413.32 54585.61 88888.00 2021-02-20 09:36:17.000 051 14306.17 413.32 54585.20 88888.00 2021-02-20 09:36:18.000 051 14305.77 413.49 54585.37 88888.00 2021-02-20 09:36:19.000 051 14305.97 413.49 54584.85 88888.00 2021-02-20 09:36:20.000 051 14305.38 413.59 54585.24 88888.00 2021-02-20 09:36:21.000 051 14305.51 413.29 54585.17 88888.00 2021-02-20 09:36:22.000 051 14305.82 413.48 54585.00 88888.00 2021-02-20 09:36:23.000 051 14305.39 413.82 54585.10 88888.00 2021-02-20 09:36:24.000 051 14305.26 413.37 54585.07 88888.00 2021-02-20 09:36:25.000 051 14305.12 413.55 54584.94 88888.00 2021-02-20 09:36:26.000 051 14305.01 413.88 54584.95 88888.00 2021-02-20 09:36:27.000 051 14305.02 413.48 54584.39 88888.00 2021-02-20 09:36:28.000 051 14304.99 413.61 54584.89 88888.00 2021-02-20 09:36:29.000 051 14305.17 413.63 54584.72 88888.00 2021-02-20 09:36:30.000 051 14305.01 413.65 54584.85 88888.00 2021-02-20 09:36:31.000 051 14305.19 413.84 54584.48 88888.00 2021-02-20 09:36:32.000 051 14304.84 413.61 54584.80 88888.00 2021-02-20 09:36:33.000 051 14304.86 413.76 54584.41 88888.00 2021-02-20 09:36:34.000 051 14304.98 413.63 54584.32 88888.00 2021-02-20 09:36:35.000 051 14304.90 413.68 54584.58 88888.00 2021-02-20 09:36:36.000 051 14305.22 413.92 54584.36 88888.00 2021-02-20 09:36:37.000 051 14304.91 413.76 54584.38 88888.00 2021-02-20 09:36:38.000 051 14305.23 413.88 54583.16 88888.00 2021-02-20 09:36:39.000 051 14307.59 416.26 54584.25 88888.00 2021-02-20 09:36:40.000 051 14305.18 413.57 54584.42 88888.00 2021-02-20 09:36:41.000 051 14305.19 413.75 54584.19 88888.00 2021-02-20 09:36:42.000 051 14305.01 413.83 54584.32 88888.00 2021-02-20 09:36:43.000 051 14305.01 413.95 54584.26 88888.00 2021-02-20 09:36:44.000 051 14307.49 416.46 54581.74 88888.00 2021-02-20 09:36:45.000 051 14304.90 413.81 54584.32 88888.00 2021-02-20 09:36:46.000 051 14305.04 414.34 54584.00 88888.00 2021-02-20 09:36:47.000 051 14304.78 413.74 54584.25 88888.00 2021-02-20 09:36:48.000 051 14304.78 413.91 54584.12 88888.00 2021-02-20 09:36:49.000 051 14304.74 413.95 54584.09 88888.00 2021-02-20 09:36:50.000 051 14304.57 414.03 54584.18 88888.00 2021-02-20 09:36:51.000 051 14304.88 414.06 54584.10 88888.00 2021-02-20 09:36:52.000 051 14304.55 414.07 54584.00 88888.00 2021-02-20 09:36:53.000 051 14304.43 414.20 54584.00 88888.00 2021-02-20 09:36:54.000 051 14304.59 413.94 54583.90 88888.00 2021-02-20 09:36:55.000 051 14304.52 414.00 54584.06 88888.00 2021-02-20 09:36:56.000 051 14304.60 414.45 54583.97 88888.00 2021-02-20 09:36:57.000 051 14304.31 414.11 54583.80 88888.00 2021-02-20 09:36:58.000 051 14304.57 415.06 54583.69 88888.00 2021-02-20 09:36:59.000 051 14304.88 414.48 54583.42 88888.00 2021-02-20 09:37:00.000 051 14304.32 414.21 54583.84 88888.00 2021-02-20 09:37:01.000 051 14306.09 414.51 54580.52 88888.00 2021-02-20 09:37:02.000 051 14306.89 416.59 54583.91 88888.00 2021-02-20 09:37:03.000 051 14304.20 414.06 54583.83 88888.00 2021-02-20 09:37:04.000 051 14304.32 414.65 54583.61 88888.00 2021-02-20 09:37:05.000 051 14304.38 414.14 54583.77 88888.00 2021-02-20 09:37:06.000 051 14304.54 414.07 54583.63 88888.00 2021-02-20 09:37:07.000 051 14306.90 416.65 54580.97 88888.00 2021-02-20 09:37:08.000 051 14304.20 414.30 54583.64 88888.00 2021-02-20 09:37:09.000 051 14304.89 414.19 54583.45 88888.00 2021-02-20 09:37:10.000 051 14304.34 413.90 54583.60 88888.00 2021-02-20 09:37:11.000 051 14304.30 414.36 54583.56 88888.00 2021-02-20 09:37:12.000 051 14304.26 413.98 54583.58 88888.00 2021-02-20 09:37:13.000 051 14304.08 414.27 54583.46 88888.00 2021-02-20 09:37:14.000 051 14305.90 414.28 54580.88 88888.00 2021-02-20 09:37:15.000 051 14305.20 416.65 54583.44 88888.00 2021-02-20 09:37:16.000 051 14304.38 414.07 54583.36 88888.00 2021-02-20 09:37:17.000 051 14303.93 414.09 54583.43 88888.00 2021-02-20 09:37:18.000 051 14303.94 414.34 54583.38 88888.00 2021-02-20 09:37:19.000 051 14303.96 414.11 54583.28 88888.00 2021-02-20 09:37:20.000 051 14303.97 414.19 54583.31 88888.00 2021-02-20 09:37:21.000 051 14303.80 414.20 54583.25 88888.00 2021-02-20 09:37:22.000 051 14304.36 414.18 54583.25 88888.00 2021-02-20 09:37:23.000 051 14303.74 414.35 54583.17 88888.00 2021-02-20 09:37:24.000 051 14303.92 414.39 54582.99 88888.00 2021-02-20 09:37:25.000 051 14303.79 414.12 54583.06 88888.00 2021-02-20 09:37:26.000 051 14303.72 414.56 54582.81 88888.00 2021-02-20 09:37:27.000 051 14303.69 413.99 54583.31 88888.00 2021-02-20 09:37:28.000 051 14303.56 414.47 54583.12 88888.00 2021-02-20 09:37:29.000 051 14303.55 414.14 54582.91 88888.00 2021-02-20 09:37:30.000 051 14303.72 414.36 54582.93 88888.00 2021-02-20 09:37:31.000 051 14303.50 414.46 54582.63 88888.00 2021-02-20 09:37:32.000 051 14303.26 414.24 54583.12 88888.00 2021-02-20 09:37:33.000 051 14303.47 414.22 54582.89 88888.00 2021-02-20 09:37:34.000 051 14303.62 414.75 54582.77 88888.00 2021-02-20 09:37:35.000 051 14305.72 416.77 54580.29 88888.00 2021-02-20 09:37:36.000 051 14303.56 414.62 54582.55 88888.00 2021-02-20 09:37:37.000 051 14303.14 414.28 54582.81 88888.00 2021-02-20 09:37:38.000 051 14303.43 414.55 54582.68 88888.00 2021-02-20 09:37:39.000 051 14303.83 414.61 54582.55 88888.00 2021-02-20 09:37:40.000 051 14303.30 414.17 54582.64 88888.00 2021-02-20 09:37:41.000 051 14305.56 416.87 54579.81 88888.00 2021-02-20 09:37:42.000 051 14303.18 414.32 54582.57 88888.00 2021-02-20 09:37:43.000 051 14303.38 414.58 54582.67 88888.00 2021-02-20 09:37:44.000 051 14303.44 415.02 54582.40 88888.00 2021-02-20 09:37:45.000 051 14303.13 414.25 54582.55 88888.00 2021-02-20 09:37:46.000 051 14303.46 414.55 54582.56 88888.00 2021-02-20 09:37:47.000 051 14303.02 414.45 54582.44 88888.00 2021-02-20 09:37:48.000 051 14303.38 414.38 54582.37 88888.00 2021-02-20 09:37:49.000 051 14303.10 414.97 54582.44 88888.00 2021-02-20 09:37:50.000 051 14302.96 414.43 54582.38 88888.00 2021-02-20 09:37:51.000 051 14302.97 414.94 54582.40 88888.00 2021-02-20 09:37:52.000 051 14303.06 414.57 54582.47 88888.00 2021-02-20 09:37:53.000 051 14302.90 414.52 54582.34 88888.00 2021-02-20 09:37:54.000 051 14303.50 414.34 54582.03 88888.00 2021-02-20 09:37:55.000 051 14302.81 414.79 54582.32 88888.00 2021-02-20 09:37:56.000 051 14305.51 417.43 54579.59 88888.00 2021-02-20 09:37:57.000 051 14302.97 414.71 54582.38 88888.00 2021-02-20 09:37:58.000 051 14302.89 414.79 54582.28 88888.00 2021-02-20 09:37:59.000 051 14302.62 414.89 54582.22 88888.00 2021-02-20 09:38:00.000 051 14302.97 415.24 54582.14 88888.00 2021-02-20 09:38:01.000 051 14302.90 415.09 54582.22 88888.00 2021-02-20 09:38:02.000 051 14305.40 417.47 54579.77 88888.00 2021-02-20 09:38:03.000 051 14302.98 414.96 54582.22 88888.00 2021-02-20 09:38:04.000 051 14303.12 415.17 54581.65 88888.00 2021-02-20 09:38:05.000 051 14303.13 415.36 54582.21 88888.00 2021-02-20 09:38:06.000 051 14303.19 414.88 54581.83 88888.00 2021-02-20 09:38:07.000 051 14302.99 415.07 54582.16 88888.00 2021-02-20 09:38:08.000 051 14303.12 415.14 54582.11 88888.00 2021-02-20 09:38:09.000 051 14303.32 415.49 54581.48 88888.00 2021-02-20 09:38:10.000 051 14303.07 415.34 54582.00 88888.00 2021-02-20 09:38:11.000 051 14303.20 415.67 54581.63 88888.00 2021-02-20 09:38:12.000 051 14303.06 415.22 54581.96 88888.00 2021-02-20 09:38:13.000 051 14303.38 414.97 54581.81 88888.00 2021-02-20 09:38:14.000 051 14303.12 415.02 54582.22 88888.00 2021-02-20 09:38:15.000 051 14303.14 415.35 54582.15 88888.00 2021-02-20 09:38:16.000 051 14302.96 415.76 54582.05 88888.00 2021-02-20 09:38:17.000 051 14302.82 415.28 54581.99 88888.00 2021-02-20 09:38:18.000 051 14302.64 415.17 54582.18 88888.00 2021-02-20 09:38:19.000 051 14302.94 415.29 54581.99 88888.00 2021-02-20 09:38:20.000 051 14302.90 415.52 54581.92 88888.00 2021-02-20 09:38:21.000 051 14302.77 415.93 54582.03 88888.00 2021-02-20 09:38:22.000 051 14302.74 415.42 54582.10 88888.00 2021-02-20 09:38:23.000 051 14302.71 415.17 54581.73 88888.00 2021-02-20 09:38:24.000 051 14303.00 415.47 54581.42 88888.00 2021-02-20 09:38:25.000 051 14303.13 415.45 54581.92 88888.00 2021-02-20 09:38:26.000 051 14302.81 416.02 54580.87 88888.00 2021-02-20 09:38:27.000 051 14305.29 418.07 54580.98 88888.00 2021-02-20 09:38:28.000 051 14303.06 415.75 54581.91 88888.00 2021-02-20 09:38:29.000 051 14303.14 415.45 54581.94 88888.00 2021-02-20 09:38:30.000 051 14303.18 415.45 54581.77 88888.00 2021-02-20 09:38:31.000 051 14302.91 416.18 54581.90 88888.00 2021-02-20 09:38:32.000 051 14305.52 418.15 54579.50 88888.00 2021-02-20 09:38:33.000 051 14302.87 416.01 54581.92 88888.00 2021-02-20 09:38:34.000 051 14302.99 415.66 54581.86 88888.00 2021-02-20 09:38:35.000 051 14302.89 415.67 54582.08 88888.00 2021-02-20 09:38:36.000 051 14302.83 415.82 54581.92 88888.00 2021-02-20 09:38:37.000 051 14303.17 415.83 54581.96 88888.00 2021-02-20 09:38:38.000 051 14302.98 415.55 54581.95 88888.00 2021-02-20 09:38:39.000 051 14302.79 415.64 54581.42 88888.00 2021-02-20 09:38:40.000 051 14302.98 415.85 54581.68 88888.00 2021-02-20 09:38:41.000 051 14303.03 415.87 54581.86 88888.00 2021-02-20 09:38:42.000 051 14302.82 415.95 54581.85 88888.00 2021-02-20 09:38:43.000 051 14303.17 415.80 54581.95 88888.00 2021-02-20 09:38:44.000 051 14302.81 415.82 54581.90 88888.00 2021-02-20 09:38:45.000 051 14303.11 415.82 54581.99 88888.00 2021-02-20 09:38:46.000 051 14303.11 416.12 54581.85 88888.00 2021-02-20 09:38:47.000 051 14302.88 416.03 54581.92 88888.00 2021-02-20 09:38:48.000 051 14302.88 415.58 54581.72 88888.00 2021-02-20 09:38:49.000 051 14302.87 415.83 54581.80 88888.00 2021-02-20 09:38:50.000 051 14302.94 415.73 54581.71 88888.00 2021-02-20 09:38:51.000 051 14305.59 418.38 54579.29 88888.00 2021-02-20 09:38:52.000 051 14302.94 415.96 54581.80 88888.00 2021-02-20 09:38:53.000 051 14302.84 416.13 54581.62 88888.00 2021-02-20 09:38:54.000 051 14302.97 415.78 54581.77 88888.00 2021-02-20 09:38:55.000 051 14302.95 415.90 54581.83 88888.00 2021-02-20 09:38:56.000 051 14303.10 416.35 54581.69 88888.00 2021-02-20 09:38:57.000 051 14305.29 418.60 54579.39 88888.00 2021-02-20 09:38:58.000 051 14302.97 416.20 54581.80 88888.00 2021-02-20 09:38:59.000 051 14302.58 415.87 54581.78 88888.00 2021-02-20 09:39:00.000 051 14302.53 415.89 54581.70 88888.00 2021-02-20 09:39:01.000 051 14303.13 415.86 54581.84 88888.00 2021-02-20 09:39:02.000 051 14302.53 416.11 54581.81 88888.00 2021-02-20 09:39:03.000 051 14302.56 415.79 54581.78 88888.00 2021-02-20 09:39:04.000 051 14302.55 415.95 54581.72 88888.00 2021-02-20 09:39:05.000 051 14302.31 416.02 54581.83 88888.00 2021-02-20 09:39:06.000 051 14302.77 416.42 54581.72 88888.00 2021-02-20 09:39:07.000 051 14302.42 415.84 54581.74 88888.00 2021-02-20 09:39:08.000 051 14302.52 415.92 54581.74 88888.00 2021-02-20 09:39:09.000 051 14302.56 415.87 54581.72 88888.00 2021-02-20 09:39:10.000 051 14302.62 416.21 54581.78 88888.00 2021-02-20 09:39:11.000 051 14302.82 415.98 54581.59 88888.00 2021-02-20 09:39:12.000 051 14302.60 415.81 54581.60 88888.00 2021-02-20 09:39:13.000 051 14302.49 415.87 54581.66 88888.00 2021-02-20 09:39:14.000 051 14302.38 416.15 54581.63 88888.00 2021-02-20 09:39:15.000 051 14302.64 415.84 54581.38 88888.00 2021-02-20 09:39:16.000 051 14302.98 416.27 54581.39 88888.00 2021-02-20 09:39:17.000 051 14302.25 415.96 54581.64 88888.00 2021-02-20 09:39:18.000 051 14302.32 416.29 54581.21 88888.00 2021-02-20 09:39:19.000 051 14302.27 415.90 54581.68 88888.00 2021-02-20 09:39:20.000 051 14302.17 415.92 54581.54 88888.00 2021-02-20 09:39:21.000 051 14303.82 415.78 54578.88 88888.00 2021-02-20 09:39:22.000 051 14302.06 418.52 54581.48 88888.00 2021-02-20 09:39:23.000 051 14302.37 416.10 54581.40 88888.00 2021-02-20 09:39:24.000 051 14302.17 416.04 54581.37 88888.00 2021-02-20 09:39:25.000 051 14301.99 415.95 54581.50 88888.00 2021-02-20 09:39:26.000 051 14302.07 416.13 54581.33 88888.00 2021-02-20 09:39:27.000 051 14304.56 418.60 54578.94 88888.00 2021-02-20 09:39:28.000 051 14302.25 416.25 54581.08 88888.00 2021-02-20 09:39:29.000 051 14301.93 416.20 54581.34 88888.00 2021-02-20 09:39:30.000 051 14301.96 416.12 54581.34 88888.00 2021-02-20 09:39:31.000 051 14302.05 416.27 54580.73 88888.00 2021-02-20 09:39:32.000 051 14302.47 416.59 54580.75 88888.00 2021-02-20 09:39:33.000 051 14302.43 416.64 54580.80 88888.00 2021-02-20 09:39:34.000 051 14302.05 416.48 54580.81 88888.00 2021-02-20 09:39:35.000 051 14302.03 416.90 54580.77 88888.00 2021-02-20 09:39:36.000 051 14302.02 416.65 54580.67 88888.00 2021-02-20 09:39:37.000 051 14302.02 416.72 54580.64 88888.00 2021-02-20 09:39:38.000 051 14301.80 417.10 54580.60 88888.00 2021-02-20 09:39:39.000 051 14301.67 416.75 54580.70 88888.00 2021-02-20 09:39:40.000 051 14304.31 419.32 54577.96 88888.00 2021-02-20 09:39:41.000 051 14301.90 416.75 54580.35 88888.00 2021-02-20 09:39:42.000 051 14301.50 417.08 54580.45 88888.00 2021-02-20 09:39:43.000 051 14301.62 417.03 54580.13 88888.00 2021-02-20 09:39:44.000 051 14301.51 416.72 54580.50 88888.00 2021-02-20 09:39:45.000 051 14301.63 416.78 54580.35 88888.00 2021-02-20 09:39:46.000 051 14304.12 419.58 54577.77 88888.00 2021-02-20 09:39:47.000 051 14301.55 417.06 54580.35 88888.00 2021-02-20 09:39:48.000 051 14301.18 417.23 54580.46 88888.00 2021-02-20 09:39:49.000 051 14301.31 416.90 54580.44 88888.00 2021-02-20 09:39:50.000 051 14301.59 416.96 54580.35 88888.00 2021-02-20 09:39:51.000 051 14301.39 417.22 54580.27 88888.00 2021-02-20 09:39:52.000 051 14301.33 417.21 54580.32 88888.00 2021-02-20 09:39:53.000 051 14301.26 417.34 54580.27 88888.00 2021-02-20 09:39:54.000 051 14301.18 416.99 54580.26 88888.00 2021-02-20 09:39:55.000 051 14301.15 416.90 54580.24 88888.00 2021-02-20 09:39:56.000 051 14301.22 417.28 54579.88 88888.00 2021-02-20 09:39:57.000 051 14301.05 417.24 54580.06 88888.00 2021-02-20 09:39:58.000 051 14301.18 416.99 54580.08 88888.00 2021-02-20 09:39:59.000 051 14301.10 416.81 54580.20 88888.00 2021-02-20 09:40:00.000 051 14301.39 417.19 54579.84 88888.00 2021-02-20 09:40:01.000 051 14300.69 416.90 54580.41 88888.00 2021-02-20 09:40:02.000 051 14300.62 416.35 54580.35 88888.00 2021-02-20 09:40:03.000 051 14300.60 416.44 54580.36 88888.00 2021-02-20 09:40:04.000 051 14300.70 416.56 54580.48 88888.00 2021-02-20 09:40:05.000 051 14300.70 416.53 54580.41 88888.00 2021-02-20 09:40:06.000 051 14301.20 416.60 54580.30 88888.00 2021-02-20 09:40:07.000 051 14300.69 416.45 54580.19 88888.00 2021-02-20 09:40:08.000 051 14303.14 419.19 54577.83 88888.00 2021-02-20 09:40:09.000 051 14300.53 416.53 54580.33 88888.00 2021-02-20 09:40:10.000 051 14303.03 417.97 54577.33 88888.00 2021-02-20 09:40:11.000 051 14301.11 417.76 54580.16 88888.00 2021-02-20 09:40:12.000 051 14300.51 416.58 54580.23 88888.00 2021-02-20 09:40:13.000 051 14300.56 416.95 54579.98 88888.00 2021-02-20 09:40:14.000 051 14300.54 416.67 54580.34 88888.00 2021-02-20 09:40:15.000 051 14300.48 416.50 54580.27 88888.00 2021-02-20 09:40:16.000 051 14303.24 419.14 54577.41 88888.00 2021-02-20 09:40:17.000 051 14300.53 416.89 54580.07 88888.00 2021-02-20 09:40:18.000 051 14300.56 416.81 54580.09 88888.00 2021-02-20 09:40:19.000 051 14300.32 416.62 54580.17 88888.00 2021-02-20 09:40:20.000 051 14300.36 416.72 54579.96 88888.00 2021-02-20 09:40:21.000 051 14300.35 416.78 54579.99 88888.00 2021-02-20 09:40:22.000 051 14300.22 416.93 54579.76 88888.00 2021-02-20 09:40:23.000 051 14300.66 416.86 54580.07 88888.00 2021-02-20 09:40:24.000 051 14300.72 416.84 54579.99 88888.00 2021-02-20 09:40:25.000 051 14300.12 416.68 54580.09 88888.00 2021-02-20 09:40:26.000 051 14300.07 416.84 54579.99 88888.00 2021-02-20 09:40:27.000 051 14302.74 419.51 54577.42 88888.00 2021-02-20 09:40:28.000 051 14299.74 417.20 54579.94 88888.00 2021-02-20 09:40:29.000 051 14299.73 416.90 54580.07 88888.00 2021-02-20 09:40:30.000 051 14299.76 416.78 54579.98 88888.00 2021-02-20 09:40:31.000 051 14299.82 416.75 54579.85 88888.00 2021-02-20 09:40:32.000 051 14299.60 416.84 54579.91 88888.00 2021-02-20 09:40:33.000 051 14302.12 419.67 54577.37 88888.00 2021-02-20 09:40:34.000 051 14299.54 416.97 54579.94 88888.00 2021-02-20 09:40:35.000 051 14299.73 416.90 54579.96 88888.00 2021-02-20 09:40:36.000 051 14302.17 419.51 54577.29 88888.00 2021-02-20 09:40:37.000 051 14299.73 417.23 54579.72 88888.00 2021-02-20 09:40:38.000 051 14299.73 417.09 54580.04 88888.00 2021-02-20 09:40:39.000 051 14299.51 417.30 54579.89 88888.00 2021-02-20 09:40:40.000 051 14299.56 416.89 54579.83 88888.00 2021-02-20 09:40:41.000 051 14299.49 417.16 54579.66 88888.00 2021-02-20 09:40:42.000 051 14301.85 419.81 54577.33 88888.00 2021-02-20 09:40:43.000 051 14299.40 417.38 54579.81 88888.00 2021-02-20 09:40:44.000 051 14299.37 417.33 54579.89 88888.00 2021-02-20 09:40:45.000 051 14299.43 417.74 54579.74 88888.00 2021-02-20 09:40:46.000 051 14301.85 419.98 54577.19 88888.00 2021-02-20 09:40:47.000 051 14299.55 417.60 54579.71 88888.00 2021-02-20 09:40:48.000 051 14299.42 417.87 54579.61 88888.00 2021-02-20 09:40:49.000 051 14299.30 417.73 54579.66 88888.00 2021-02-20 09:40:50.000 051 14299.56 417.92 54579.75 88888.00 2021-02-20 09:40:51.000 051 14299.23 417.61 54579.67 88888.00 2021-02-20 09:40:52.000 051 14299.16 417.69 54579.78 88888.00 2021-02-20 09:40:53.000 051 14299.41 417.91 54579.65 88888.00 2021-02-20 09:40:54.000 051 14299.53 418.10 54579.74 88888.00 2021-02-20 09:40:55.000 051 14299.25 418.10 54579.63 88888.00 2021-02-20 09:40:56.000 051 14299.23 417.86 54579.20 88888.00 2021-02-20 09:40:57.000 051 14299.45 418.33 54579.77 88888.00 2021-02-20 09:40:58.000 051 14299.48 417.95 54579.59 88888.00 2021-02-20 09:40:59.000 051 14299.44 417.94 54579.80 88888.00 2021-02-20 09:41:00.000 051 14299.40 418.04 54579.41 88888.00 2021-02-20 09:41:01.000 051 14299.37 418.05 54576.72 88888.00 2021-02-20 09:41:02.000 051 14301.21 421.12 54579.38 88888.00 2021-02-20 09:41:03.000 051 14299.78 418.66 54579.28 88888.00 2021-02-20 09:41:04.000 051 14299.69 418.61 54579.10 88888.00 2021-02-20 09:41:05.000 051 14299.60 418.73 54579.19 88888.00 2021-02-20 09:41:06.000 051 14299.61 418.75 54579.20 88888.00 2021-02-20 09:41:07.000 051 14302.43 421.14 54576.81 88888.00 2021-02-20 09:41:08.000 051 14299.78 418.86 54579.22 88888.00 2021-02-20 09:41:09.000 051 14299.90 418.99 54579.24 88888.00 2021-02-20 09:41:10.000 051 14299.99 418.82 54579.20 88888.00 2021-02-20 09:41:11.000 051 14299.80 418.98 54578.69 88888.00 2021-02-20 09:41:12.000 051 14299.61 419.06 54579.31 88888.00 2021-02-20 09:41:13.000 051 14300.14 418.83 54579.10 88888.00 2021-02-20 09:41:14.000 051 14299.66 419.40 54579.09 88888.00 2021-02-20 09:41:15.000 051 14302.25 421.66 54576.44 88888.00 2021-02-20 09:41:16.000 051 14299.67 418.95 54579.41 88888.00 2021-02-20 09:41:17.000 051 14299.69 419.16 54579.08 88888.00 2021-02-20 09:41:18.000 051 14300.14 419.15 54579.17 88888.00 2021-02-20 09:41:19.000 051 14300.04 419.13 54579.34 88888.00 2021-02-20 09:41:20.000 051 14299.62 419.28 54579.33 88888.00 2021-02-20 09:41:21.000 051 14302.01 421.70 54576.66 88888.00 2021-02-20 09:41:22.000 051 14299.82 419.30 54579.05 88888.00 2021-02-20 09:41:23.000 051 14300.17 419.39 54579.27 88888.00 2021-02-20 09:41:24.000 051 14299.60 419.37 54579.27 88888.00 2021-02-20 09:41:25.000 051 14299.63 419.01 54579.17 88888.00 2021-02-20 09:41:26.000 051 14299.70 419.13 54579.37 88888.00 2021-02-20 09:41:27.000 051 14299.92 419.63 54578.91 88888.00 2021-02-20 09:41:28.000 051 14299.67 418.94 54579.15 88888.00 2021-02-20 09:41:29.000 051 14299.50 419.46 54579.44 88888.00 2021-02-20 09:41:30.000 051 14299.29 418.86 54579.55 88888.00 2021-02-20 09:41:31.000 051 14299.25 418.91 54579.54 88888.00 2021-02-20 09:41:32.000 051 14299.45 419.30 54579.57 88888.00 2021-02-20 09:41:33.000 051 14299.41 419.10 54579.47 88888.00 2021-02-20 09:41:34.000 051 14299.50 419.40 54579.68 88888.00 2021-02-20 09:41:35.000 051 14299.39 419.26 54579.35 88888.00 2021-02-20 09:41:36.000 051 14299.39 419.29 54579.65 88888.00 2021-02-20 09:41:37.000 051 14299.74 419.49 54579.66 88888.00 2021-02-20 09:41:38.000 051 14299.21 419.22 54579.08 88888.00 2021-02-20 09:41:39.000 051 14299.85 419.38 54579.66 88888.00 2021-02-20 09:41:40.000 051 14299.60 419.30 54579.70 88888.00 2021-02-20 09:41:41.000 051 14299.67 419.35 54579.77 88888.00 2021-02-20 09:41:42.000 051 14299.70 419.41 54579.68 88888.00 2021-02-20 09:41:43.000 051 14299.81 419.86 54579.18 88888.00 2021-02-20 09:41:44.000 051 14299.67 420.06 54579.72 88888.00 2021-02-20 09:41:45.000 051 14299.53 419.66 54577.27 88888.00 2021-02-20 09:41:46.000 051 14301.79 421.98 54580.00 88888.00 2021-02-20 09:41:47.000 051 14299.95 419.70 54579.44 88888.00 2021-02-20 09:41:48.000 051 14299.83 419.79 54579.57 88888.00 2021-02-20 09:41:49.000 051 14299.77 419.78 54579.66 88888.00 2021-02-20 09:41:50.000 051 14299.73 420.19 54579.59 88888.00 2021-02-20 09:41:51.000 051 14302.21 422.45 54577.21 88888.00 2021-02-20 09:41:52.000 051 14299.80 420.19 54579.83 88888.00 2021-02-20 09:41:53.000 051 14299.89 420.28 54579.67 88888.00 2021-02-20 09:41:54.000 051 14299.81 420.26 54579.75 88888.00 2021-02-20 09:41:55.000 051 14299.85 420.18 54579.94 88888.00 2021-02-20 09:41:56.000 051 14299.67 420.07 54580.06 88888.00 2021-02-20 09:41:57.000 051 14299.86 420.02 54579.80 88888.00 2021-02-20 09:41:58.000 051 14300.11 420.23 54580.28 88888.00 2021-02-20 09:41:59.000 051 14300.12 420.15 54580.04 88888.00 2021-02-20 09:42:00.000 051 14299.99 420.76 54580.06 88888.00 2021-02-20 09:42:01.000 051 14299.85 420.37 54580.10 88888.00 2021-02-20 09:42:02.000 051 14300.28 420.68 54580.04 88888.00 2021-02-20 09:42:03.000 051 14300.26 420.09 54579.99 88888.00 2021-02-20 09:42:04.000 051 14300.02 420.69 54580.17 88888.00 2021-02-20 09:42:05.000 051 14300.44 420.45 54579.84 88888.00 2021-02-20 09:42:06.000 051 14300.17 420.38 54580.16 88888.00 2021-02-20 09:42:07.000 051 14300.29 420.78 54576.42 88888.00 2021-02-20 09:42:08.000 051 14302.86 423.07 54577.42 88888.00 2021-02-20 09:42:09.000 051 14300.27 420.49 54580.16 88888.00 2021-02-20 09:42:10.000 051 14300.36 420.75 54579.85 88888.00 2021-02-20 09:42:11.000 051 14300.21 420.77 54580.29 88888.00 2021-02-20 09:42:12.000 051 14300.22 420.74 54580.21 88888.00 2021-02-20 09:42:13.000 051 14300.45 421.24 54579.96 88888.00 2021-02-20 09:42:14.000 051 14302.85 423.40 54578.04 88888.00 2021-02-20 09:42:15.000 051 14300.92 421.34 54580.00 88888.00 2021-02-20 09:42:16.000 051 14300.46 420.92 54580.50 88888.00 2021-02-20 09:42:17.000 051 14300.75 420.87 54580.16 88888.00 2021-02-20 09:42:18.000 051 14300.61 421.15 54580.30 88888.00 2021-02-20 09:42:19.000 051 14300.54 421.18 54580.18 88888.00 2021-02-20 09:42:20.000 051 14300.70 421.07 54580.22 88888.00 2021-02-20 09:42:21.000 051 14300.75 421.36 54580.52 88888.00 2021-02-20 09:42:22.000 051 14300.86 421.16 54580.57 88888.00 2021-02-20 09:42:23.000 051 14300.79 421.43 54580.43 88888.00 2021-02-20 09:42:24.000 051 14301.09 421.33 54580.53 88888.00 2021-02-20 09:42:25.000 051 14300.95 421.56 54580.56 88888.00 2021-02-20 09:42:26.000 051 14300.90 421.44 54580.59 88888.00 2021-02-20 09:42:27.000 051 14301.15 421.44 54580.67 88888.00 2021-02-20 09:42:28.000 051 14301.07 421.60 54580.60 88888.00 2021-02-20 09:42:29.000 051 14301.11 422.13 54580.39 88888.00 2021-02-20 09:42:30.000 051 14301.14 422.13 54580.69 88888.00 2021-02-20 09:42:31.000 051 14301.24 421.99 54580.69 88888.00 2021-02-20 09:42:32.000 051 14301.12 422.25 54580.73 88888.00 2021-02-20 09:42:33.000 051 14301.27 421.88 54580.67 88888.00 2021-02-20 09:42:34.000 051 14301.17 422.10 54580.82 88888.00 2021-02-20 09:42:35.000 051 14301.43 422.77 54580.44 88888.00 2021-02-20 09:42:36.000 051 14301.29 422.29 54580.92 88888.00 2021-02-20 09:42:37.000 051 14301.34 422.57 54581.07 88888.00 2021-02-20 09:42:38.000 051 14304.10 423.45 54578.52 88888.00 2021-02-20 09:42:39.000 051 14301.66 422.57 54581.11 88888.00 2021-02-20 09:42:40.000 051 14301.96 422.39 54580.73 88888.00 2021-02-20 09:42:41.000 051 14301.56 422.40 54581.08 88888.00 2021-02-20 09:42:42.000 051 14301.67 422.34 54581.26 88888.00 2021-02-20 09:42:43.000 051 14301.80 422.17 54581.31 88888.00 2021-02-20 09:42:44.000 051 14304.24 424.76 54578.81 88888.00 2021-02-20 09:42:45.000 051 14302.32 422.38 54581.19 88888.00 2021-02-20 09:42:46.000 051 14302.36 422.20 54581.25 88888.00 2021-02-20 09:42:47.000 051 14301.94 422.63 54581.23 88888.00 2021-02-20 09:42:48.000 051 14301.93 422.30 54581.14 88888.00 2021-02-20 09:42:49.000 051 14302.09 422.26 54581.10 88888.00 2021-02-20 09:42:50.000 051 14302.53 422.44 54581.39 88888.00 2021-02-20 09:42:51.000 051 14302.14 422.43 54581.09 88888.00 2021-02-20 09:42:52.000 051 14302.18 422.44 54581.39 88888.00 2021-02-20 09:42:53.000 051 14302.06 422.30 54581.44 88888.00 2021-02-20 09:42:54.000 051 14302.33 422.38 54581.55 88888.00 2021-02-20 09:42:55.000 051 14302.30 422.46 54581.61 88888.00 2021-02-20 09:42:56.000 051 14302.30 422.44 54581.64 88888.00 2021-02-20 09:42:57.000 051 14302.25 422.73 54581.66 88888.00 2021-02-20 09:42:58.000 051 14302.14 422.32 54579.60 88888.00 2021-02-20 09:42:59.000 051 14304.62 424.93 54579.28 88888.00 2021-02-20 09:43:00.000 051 14302.39 422.43 54581.78 88888.00 2021-02-20 09:43:01.000 051 14302.17 422.55 54581.88 88888.00 2021-02-20 09:43:02.000 051 14302.25 422.66 54581.73 88888.00 2021-02-20 09:43:03.000 051 14302.14 422.56 54581.74 88888.00 2021-02-20 09:43:04.000 051 14302.03 422.89 54581.60 88888.00 2021-02-20 09:43:05.000 051 14304.48 425.31 54579.28 88888.00 2021-02-20 09:43:06.000 051 14302.10 422.67 54582.00 88888.00 2021-02-20 09:43:07.000 051 14302.12 422.79 54581.81 88888.00 2021-02-20 09:43:08.000 051 14302.10 422.69 54581.78 88888.00 2021-02-20 09:43:09.000 051 14302.07 422.86 54581.71 88888.00 2021-02-20 09:43:10.000 051 14302.06 423.33 54581.84 88888.00 2021-02-20 09:43:11.000 051 14302.13 422.77 54581.74 88888.00 2021-02-20 09:43:12.000 051 14302.06 422.90 54581.92 88888.00 2021-02-20 09:43:13.000 051 14301.96 422.89 54581.91 88888.00 2021-02-20 09:43:14.000 051 14301.98 422.81 54581.91 88888.00 2021-02-20 09:43:15.000 051 14302.19 422.99 54581.80 88888.00 2021-02-20 09:43:16.000 051 14302.26 422.73 54581.92 88888.00 2021-02-20 09:43:17.000 051 14302.50 423.13 54582.04 88888.00 2021-02-20 09:43:18.000 051 14302.15 422.91 54581.92 88888.00 2021-02-20 09:43:19.000 051 14302.37 422.82 54582.07 88888.00 2021-02-20 09:43:20.000 051 14302.36 422.94 54582.14 88888.00 2021-02-20 09:43:21.000 051 14302.50 422.82 54582.05 88888.00 2021-02-20 09:43:22.000 051 14302.74 423.28 54582.26 88888.00 2021-02-20 09:43:23.000 051 14302.42 423.42 54582.08 88888.00 2021-02-20 09:43:24.000 051 14302.79 422.94 54582.23 88888.00 2021-02-20 09:43:25.000 051 14302.64 423.01 54582.18 88888.00 2021-02-20 09:43:26.000 051 14302.69 423.13 54582.26 88888.00 2021-02-20 09:43:27.000 051 14303.00 423.29 54582.37 88888.00 2021-02-20 09:43:28.000 051 14302.56 423.20 54582.36 88888.00 2021-02-20 09:43:29.000 051 14305.02 425.71 54579.78 88888.00 2021-02-20 09:43:30.000 051 14302.69 423.43 54582.32 88888.00 2021-02-20 09:43:31.000 051 14302.95 423.37 54582.44 88888.00 2021-02-20 09:43:32.000 051 14302.82 423.47 54582.27 88888.00 2021-02-20 09:43:33.000 051 14302.62 423.64 54582.48 88888.00 2021-02-20 09:43:34.000 051 14302.77 423.49 54582.14 88888.00 2021-02-20 09:43:35.000 051 14305.43 425.94 54580.07 88888.00 2021-02-20 09:43:36.000 051 14302.89 423.26 54582.34 88888.00 2021-02-20 09:43:37.000 051 14302.81 423.66 54582.60 88888.00 2021-02-20 09:43:38.000 051 14302.80 423.57 54582.62 88888.00 2021-02-20 09:43:39.000 051 14302.92 423.48 54582.53 88888.00 2021-02-20 09:43:40.000 051 14303.50 423.56 54582.24 88888.00 2021-02-20 09:43:41.000 051 14303.11 423.56 54582.62 88888.00 2021-02-20 09:43:42.000 051 14303.43 423.55 54582.58 88888.00 2021-02-20 09:43:43.000 051 14302.92 423.48 54582.81 88888.00 2021-02-20 09:43:44.000 051 14303.06 423.65 54582.85 88888.00 2021-02-20 09:43:45.000 051 14303.32 423.61 54582.73 88888.00 2021-02-20 09:43:46.000 051 14302.98 423.60 54582.75 88888.00 2021-02-20 09:43:47.000 051 14303.01 423.66 54582.75 88888.00 2021-02-20 09:43:48.000 051 14303.03 423.77 54582.80 88888.00 2021-02-20 09:43:49.000 051 14303.17 423.98 54582.83 88888.00 2021-02-20 09:43:50.000 051 14303.09 423.81 54582.85 88888.00 2021-02-20 09:43:51.000 051 14303.19 423.73 54582.93 88888.00 2021-02-20 09:43:52.000 051 14303.11 424.01 54582.87 88888.00 2021-02-20 09:43:53.000 051 14303.10 423.79 54582.85 88888.00 2021-02-20 09:43:54.000 051 14303.35 423.81 54582.74 88888.00 2021-02-20 09:43:55.000 051 14303.23 423.59 54582.74 88888.00 2021-02-20 09:43:56.000 051 14303.19 424.14 54583.06 88888.00 2021-02-20 09:43:57.000 051 14303.22 424.04 54583.02 88888.00 2021-02-20 09:43:58.000 051 14303.06 423.88 54583.04 88888.00 2021-02-20 09:43:59.000 051 14306.33 427.52 54580.29 88888.00 2021-02-20 09:44:00.000 051 14303.35 426.56 54583.11 88888.00 2021-02-20 09:44:01.000 051 14303.16 423.93 54583.12 88888.00 2021-02-20 09:44:02.000 051 14303.54 424.08 54582.81 88888.00 2021-02-20 09:44:03.000 051 14303.05 423.95 54583.18 88888.00 2021-02-20 09:44:04.000 051 14302.98 424.23 54582.99 88888.00 2021-02-20 09:44:05.000 051 14305.71 426.52 54580.16 88888.00 2021-02-20 09:44:06.000 051 14305.96 426.86 54583.32 88888.00 2021-02-20 09:44:07.000 051 14303.25 423.99 54583.15 88888.00 2021-02-20 09:44:08.000 051 14303.21 424.21 54583.18 88888.00 2021-02-20 09:44:09.000 051 14303.36 424.43 54582.78 88888.00 2021-02-20 09:44:10.000 051 14303.12 424.68 54582.88 88888.00 2021-02-20 09:44:11.000 051 14303.02 424.33 54583.13 88888.00 2021-02-20 09:44:12.000 051 14303.36 424.01 54582.93 88888.00 2021-02-20 09:44:13.000 051 14302.96 424.11 54583.10 88888.00 2021-02-20 09:44:14.000 051 14303.01 424.37 54583.07 88888.00 2021-02-20 09:44:15.000 051 14303.06 424.26 54583.06 88888.00 2021-02-20 09:44:16.000 051 14303.13 424.43 54583.22 88888.00 2021-02-20 09:44:17.000 051 14303.06 423.82 54583.12 88888.00 2021-02-20 09:44:18.000 051 14303.13 424.12 54583.15 88888.00 2021-02-20 09:44:19.000 051 14303.16 424.33 54583.20 88888.00 2021-02-20 09:44:20.000 051 14303.10 424.45 54583.16 88888.00 2021-02-20 09:44:21.000 051 14303.21 424.44 54583.32 88888.00 2021-02-20 09:44:22.000 051 14303.12 424.15 54583.08 88888.00 2021-02-20 09:44:23.000 051 14303.19 424.23 54583.21 88888.00 2021-02-20 09:44:24.000 051 14303.08 424.53 54583.11 88888.00 2021-02-20 09:44:25.000 051 14303.72 424.17 54583.12 88888.00 2021-02-20 09:44:26.000 051 14303.25 424.34 54583.20 88888.00 2021-02-20 09:44:27.000 051 14303.25 424.52 54583.12 88888.00 2021-02-20 09:44:28.000 051 14303.12 424.34 54583.20 88888.00 2021-02-20 09:44:29.000 051 14303.18 424.37 54583.23 88888.00 2021-02-20 09:44:30.000 051 14303.51 424.45 54583.19 88888.00 2021-02-20 09:44:31.000 051 14305.86 426.86 54580.54 88888.00 2021-02-20 09:44:32.000 051 14303.45 424.44 54582.89 88888.00 2021-02-20 09:44:33.000 051 14303.40 424.58 54583.30 88888.00 2021-02-20 09:44:34.000 051 14303.71 424.49 54583.35 88888.00 2021-02-20 09:44:35.000 051 14303.44 424.48 54583.18 88888.00 2021-02-20 09:44:36.000 051 14303.73 424.68 54583.13 88888.00 2021-02-20 09:44:37.000 051 14306.27 427.05 54580.47 88888.00 2021-02-20 09:44:38.000 051 14303.42 424.60 54583.33 88888.00 2021-02-20 09:44:39.000 051 14303.46 424.36 54583.31 88888.00 2021-02-20 09:44:40.000 051 14303.60 424.53 54583.37 88888.00 2021-02-20 09:44:41.000 051 14303.53 424.79 54583.49 88888.00 2021-02-20 09:44:42.000 051 14303.50 424.99 54583.18 88888.00 2021-02-20 09:44:43.000 051 14303.44 424.71 54583.50 88888.00 2021-02-20 09:44:44.000 051 14303.50 424.90 54583.42 88888.00 2021-02-20 09:44:45.000 051 14303.74 424.75 54583.07 88888.00 2021-02-20 09:44:46.000 051 14303.59 424.69 54583.53 88888.00 2021-02-20 09:44:47.000 051 14304.15 424.88 54583.48 88888.00 2021-02-20 09:44:48.000 051 14303.64 424.69 54583.76 88888.00 2021-02-20 09:44:49.000 051 14306.24 427.23 54580.81 88888.00 2021-02-20 09:44:50.000 051 14303.88 424.83 54583.51 88888.00 2021-02-20 09:44:51.000 051 14304.10 424.93 54583.31 88888.00 2021-02-20 09:44:52.000 051 14303.89 425.37 54583.67 88888.00 2021-02-20 09:44:53.000 051 14303.79 424.84 54583.75 88888.00 2021-02-20 09:44:54.000 051 14304.75 424.89 54583.68 88888.00 2021-02-20 09:44:55.000 051 14306.41 427.44 54581.18 88888.00 2021-02-20 09:44:56.000 051 14303.91 425.08 54583.83 88888.00 2021-02-20 09:44:57.000 051 14303.94 424.93 54583.85 88888.00 2021-02-20 09:44:58.000 051 14303.88 425.21 54583.85 88888.00 2021-02-20 09:44:59.000 051 14303.94 424.83 54583.81 88888.00 2021-02-20 09:45:00.000 051 14303.86 425.08 54583.64 88888.00 2021-02-20 09:45:01.000 051 14303.90 424.97 54583.88 88888.00 2021-02-20 09:45:02.000 051 14304.14 425.21 54583.50 88888.00 2021-02-20 09:45:03.000 051 14303.90 425.12 54584.03 88888.00 2021-02-20 09:45:04.000 051 14304.01 425.05 54584.03 88888.00 2021-02-20 09:45:05.000 051 14303.76 425.08 54583.95 88888.00 2021-02-20 09:45:06.000 051 14303.73 425.24 54583.87 88888.00 2021-02-20 09:45:07.000 051 14304.44 424.99 54581.50 88888.00 2021-02-20 09:45:08.000 051 14306.41 427.66 54581.50 88888.00 2021-02-20 09:45:09.000 051 14304.01 425.07 54583.88 88888.00 2021-02-20 09:45:10.000 051 14303.83 425.08 54584.13 88888.00 2021-02-20 09:45:11.000 051 14303.90 425.32 54584.29 88888.00 2021-02-20 09:45:12.000 051 14304.03 425.43 54584.23 88888.00 2021-02-20 09:45:13.000 051 14303.97 425.08 54584.32 88888.00 2021-02-20 09:45:14.000 051 14303.89 425.04 54583.95 88888.00 2021-02-20 09:45:15.000 051 14303.94 425.07 54583.70 88888.00 2021-02-20 09:45:16.000 051 14303.94 425.08 54584.32 88888.00 2021-02-20 09:45:17.000 051 14303.95 424.98 54584.19 88888.00 2021-02-20 09:45:18.000 051 14303.89 424.90 54584.35 88888.00 2021-02-20 09:45:19.000 051 14304.03 424.83 54584.24 88888.00 2021-02-20 09:45:20.000 051 14303.91 424.83 54584.33 88888.00 2021-02-20 09:45:21.000 051 14303.96 424.80 54584.26 88888.00 2021-02-20 09:45:22.000 051 14304.03 424.93 54584.25 88888.00 2021-02-20 09:45:23.000 051 14306.59 427.78 54581.70 88888.00 2021-02-20 09:45:24.000 051 14304.03 425.13 54584.33 88888.00 2021-02-20 09:45:25.000 051 14303.94 424.84 54584.44 88888.00 2021-02-20 09:45:26.000 051 14304.02 424.76 54584.32 88888.00 2021-02-20 09:45:27.000 051 14303.92 425.29 54584.40 88888.00 2021-02-20 09:45:28.000 051 14303.89 424.95 54584.42 88888.00 2021-02-20 09:45:29.000 051 14306.31 427.51 54581.83 88888.00 2021-02-20 09:45:30.000 051 14303.80 425.25 54584.51 88888.00 2021-02-20 09:45:31.000 051 14304.06 424.51 54584.11 88888.00 2021-02-20 09:45:32.000 051 14303.76 425.55 54584.49 88888.00 2021-02-20 09:45:33.000 051 14306.37 427.31 54581.99 88888.00 2021-02-20 09:45:34.000 051 14303.90 424.89 54584.44 88888.00 2021-02-20 09:45:35.000 051 14304.09 424.77 54584.63 88888.00 2021-02-20 09:45:36.000 051 14303.94 424.85 54584.53 88888.00 2021-02-20 09:45:37.000 051 14303.72 424.61 54584.46 88888.00 2021-02-20 09:45:38.000 051 14306.23 426.83 54578.31 88888.00 2021-02-20 09:45:39.000 051 14306.15 427.38 54581.85 88888.00 2021-02-20 09:45:40.000 051 14303.66 425.04 54584.48 88888.00 2021-02-20 09:45:41.000 051 14303.38 425.18 54584.46 88888.00 2021-02-20 09:45:42.000 051 14303.52 425.56 54584.07 88888.00 2021-02-20 09:45:43.000 051 14303.32 424.87 54584.23 88888.00 2021-02-20 09:45:44.000 051 14303.28 424.91 54584.47 88888.00 2021-02-20 09:45:45.000 051 14305.83 427.43 54582.06 88888.00 2021-02-20 09:45:46.000 051 14303.30 424.73 54584.50 88888.00 2021-02-20 09:45:47.000 051 14303.19 424.98 54584.46 88888.00 2021-02-20 09:45:48.000 051 14303.02 424.90 54584.39 88888.00 2021-02-20 09:45:49.000 051 14303.16 424.96 54584.51 88888.00 2021-02-20 09:45:50.000 051 14303.01 425.00 54584.52 88888.00 2021-02-20 09:45:51.000 051 14303.00 425.14 54584.43 88888.00 2021-02-20 09:45:52.000 051 14303.06 424.96 54584.05 88888.00 2021-02-20 09:45:53.000 051 14303.24 424.90 54584.42 88888.00 2021-02-20 09:45:54.000 051 14303.15 424.87 54584.40 88888.00 2021-02-20 09:45:55.000 051 14302.94 424.88 54584.49 88888.00 2021-02-20 09:45:56.000 051 14302.84 424.90 54584.27 88888.00 2021-02-20 09:45:57.000 051 14302.90 425.16 54584.45 88888.00 2021-02-20 09:45:58.000 051 14302.87 424.86 54584.51 88888.00 2021-02-20 09:45:59.000 051 14302.90 424.90 54584.44 88888.00 2021-02-20 09:46:00.000 051 14302.75 424.73 54584.50 88888.00 2021-02-20 09:46:01.000 051 14302.84 424.89 54584.37 88888.00 2021-02-20 09:46:02.000 051 14302.72 425.34 54584.40 88888.00 2021-02-20 09:46:03.000 051 14302.75 425.13 54584.63 88888.00 2021-02-20 09:46:04.000 051 14302.69 425.26 54584.18 88888.00 2021-02-20 09:46:05.000 051 14302.78 424.79 54584.18 88888.00 2021-02-20 09:46:06.000 051 14302.69 424.84 54584.19 88888.00 2021-02-20 09:46:07.000 051 14302.44 424.61 54583.98 88888.00 2021-02-20 09:46:08.000 051 14302.31 425.03 54584.32 88888.00 2021-02-20 09:46:09.000 051 14305.02 427.23 54581.55 88888.00 2021-02-20 09:46:10.000 051 14302.28 424.77 54584.39 88888.00 2021-02-20 09:46:11.000 051 14302.16 424.75 54584.21 88888.00 2021-02-20 09:46:12.000 051 14302.21 425.06 54583.89 88888.00 2021-02-20 09:46:13.000 051 14302.12 424.58 54584.01 88888.00 2021-02-20 09:46:14.000 051 14302.36 424.89 54584.18 88888.00 2021-02-20 09:46:15.000 051 14304.65 427.23 54581.89 88888.00 2021-02-20 09:46:16.000 051 14302.21 424.48 54584.23 88888.00 2021-02-20 09:46:17.000 051 14302.12 424.45 54584.22 88888.00 2021-02-20 09:46:18.000 051 14302.18 424.96 54584.13 88888.00 2021-02-20 09:46:19.000 051 14302.14 424.50 54584.07 88888.00 2021-02-20 09:46:20.000 051 14302.12 424.64 54584.34 88888.00 2021-02-20 09:46:21.000 051 14302.30 425.00 54583.74 88888.00 2021-02-20 09:46:22.000 051 14302.09 425.17 54583.95 88888.00 2021-02-20 09:46:23.000 051 14302.01 424.90 54584.05 88888.00 2021-02-20 09:46:24.000 051 14302.32 425.13 54584.06 88888.00 2021-02-20 09:46:25.000 051 14302.04 424.50 54584.19 88888.00 2021-02-20 09:46:26.000 051 14302.05 424.90 54584.00 88888.00 2021-02-20 09:46:27.000 051 14302.29 424.50 54583.90 88888.00 2021-02-20 09:46:28.000 051 14302.11 424.28 54584.10 88888.00 2021-02-20 09:46:29.000 051 14301.91 424.55 54584.13 88888.00 2021-02-20 09:46:30.000 051 14302.05 424.45 54583.91 88888.00 2021-02-20 09:46:31.000 051 14302.05 424.58 54584.04 88888.00 2021-02-20 09:46:32.000 051 14302.16 424.45 54583.52 88888.00 2021-02-20 09:46:33.000 051 14302.18 424.75 54583.94 88888.00 2021-02-20 09:46:34.000 051 14303.90 424.54 54580.35 88888.00 2021-02-20 09:46:35.000 051 14304.70 427.16 54582.16 88888.00 2021-02-20 09:46:36.000 051 14302.14 424.46 54584.06 88888.00 2021-02-20 09:46:37.000 051 14302.21 424.54 54584.07 88888.00 2021-02-20 09:46:38.000 051 14302.26 424.64 54583.88 88888.00 2021-02-20 09:46:39.000 051 14302.10 425.04 54584.06 88888.00 2021-02-20 09:46:40.000 051 14302.38 424.59 54584.20 88888.00 2021-02-20 09:46:41.000 051 14304.82 427.04 54581.67 88888.00 2021-02-20 09:46:42.000 051 14302.61 424.44 54584.06 88888.00 2021-02-20 09:46:43.000 051 14302.69 425.04 54584.09 88888.00 2021-02-20 09:46:44.000 051 14302.66 424.69 54584.03 88888.00 2021-02-20 09:46:45.000 051 14302.38 424.65 54584.00 88888.00 2021-02-20 09:46:46.000 051 14302.53 424.90 54583.96 88888.00 2021-02-20 09:46:47.000 051 14302.69 424.52 54584.10 88888.00 2021-02-20 09:46:48.000 051 14302.62 424.83 54584.06 88888.00 2021-02-20 09:46:49.000 051 14302.68 424.34 54584.18 88888.00 2021-02-20 09:46:50.000 051 14302.94 424.48 54584.19 88888.00 2021-02-20 09:46:51.000 051 14303.02 424.33 54584.25 88888.00 2021-02-20 09:46:52.000 051 14302.88 424.61 54584.13 88888.00 2021-02-20 09:46:53.000 051 14302.91 424.53 54583.98 88888.00 2021-02-20 09:46:54.000 051 14303.24 424.98 54584.25 88888.00 2021-02-20 09:46:55.000 051 14302.97 424.45 54584.33 88888.00 2021-02-20 09:46:56.000 051 14303.06 424.77 54584.38 88888.00 2021-02-20 09:46:57.000 051 14303.27 424.38 54584.30 88888.00 2021-02-20 09:46:58.000 051 14303.10 424.78 54584.34 88888.00 2021-02-20 09:46:59.000 051 14303.10 424.52 54584.36 88888.00 2021-02-20 09:47:00.000 051 14303.23 424.44 54584.53 88888.00 2021-02-20 09:47:01.000 051 14303.24 424.54 54584.34 88888.00 2021-02-20 09:47:02.000 051 14303.33 424.76 54584.30 88888.00 2021-02-20 09:47:03.000 051 14303.26 424.37 54584.55 88888.00 2021-02-20 09:47:04.000 051 14303.25 424.70 54584.49 88888.00 2021-02-20 09:47:05.000 051 14305.68 425.68 54582.08 88888.00 2021-02-20 09:47:06.000 051 14303.27 425.34 54584.76 88888.00 2021-02-20 09:47:07.000 051 14303.21 424.60 54584.47 88888.00 2021-02-20 09:47:08.000 051 14303.37 424.59 54584.60 88888.00 2021-02-20 09:47:09.000 051 14303.69 424.44 54584.74 88888.00 2021-02-20 09:47:10.000 051 14303.56 424.72 54584.72 88888.00 2021-02-20 09:47:11.000 051 14306.15 427.36 54582.21 88888.00 2021-02-20 09:47:12.000 051 14303.51 424.72 54584.71 88888.00 2021-02-20 09:47:13.000 051 14303.68 424.75 54584.76 88888.00 2021-02-20 09:47:14.000 051 14303.63 424.73 54584.78 88888.00 2021-02-20 09:47:15.000 051 14303.37 425.01 54585.01 88888.00 2021-02-20 09:47:16.000 051 14303.58 424.88 54584.79 88888.00 2021-02-20 09:47:17.000 051 14303.41 424.96 54584.59 88888.00 2021-02-20 09:47:18.000 051 14303.88 424.78 54584.76 88888.00 2021-02-20 09:47:19.000 051 14303.66 424.86 54584.65 88888.00 2021-02-20 09:47:20.000 051 14303.71 424.75 54585.00 88888.00 2021-02-20 09:47:21.000 051 14303.68 425.15 54585.03 88888.00 2021-02-20 09:47:22.000 051 14303.69 424.72 54584.91 88888.00 2021-02-20 09:47:23.000 051 14303.76 424.76 54585.13 88888.00 2021-02-20 09:47:24.000 051 14303.94 424.95 54585.05 88888.00 2021-02-20 09:47:25.000 051 14303.89 424.80 54585.17 88888.00 2021-02-20 09:47:26.000 051 14304.20 425.09 54585.09 88888.00 2021-02-20 09:47:27.000 051 14303.88 424.72 54585.12 88888.00 2021-02-20 09:47:28.000 051 14303.75 424.62 54585.28 88888.00 2021-02-20 09:47:29.000 051 14304.07 424.94 54585.19 88888.00 2021-02-20 09:47:30.000 051 14303.89 424.83 54585.23 88888.00 2021-02-20 09:47:31.000 051 14304.01 425.26 54585.20 88888.00 2021-02-20 09:47:32.000 051 14303.92 424.79 54585.33 88888.00 2021-02-20 09:47:33.000 051 14303.94 424.71 54584.98 88888.00 2021-02-20 09:47:34.000 051 14306.65 427.41 54582.79 88888.00 2021-02-20 09:47:35.000 051 14304.16 425.07 54585.40 88888.00 2021-02-20 09:47:36.000 051 14304.10 425.27 54585.28 88888.00 2021-02-20 09:47:37.000 051 14303.98 424.79 54585.49 88888.00 2021-02-20 09:47:38.000 051 14304.28 425.41 54585.32 88888.00 2021-02-20 09:47:39.000 051 14304.26 425.15 54585.39 88888.00 2021-02-20 09:47:40.000 051 14306.69 427.50 54582.92 88888.00 2021-02-20 09:47:41.000 051 14304.45 424.67 54584.63 88888.00 2021-02-20 09:47:42.000 051 14306.54 427.29 54584.49 88888.00 2021-02-20 09:47:43.000 051 14304.53 424.54 54585.54 88888.00 2021-02-20 09:47:44.000 051 14304.29 425.15 54585.58 88888.00 2021-02-20 09:47:45.000 051 14304.15 424.48 54585.73 88888.00 2021-02-20 09:47:46.000 051 14304.31 424.43 54585.62 88888.00 2021-02-20 09:47:47.000 051 14304.20 424.90 54585.77 88888.00 2021-02-20 09:47:48.000 051 14304.50 424.73 54585.59 88888.00 2021-02-20 09:47:49.000 051 14304.35 424.90 54585.64 88888.00 2021-02-20 09:47:50.000 051 14304.28 424.52 54585.70 88888.00 2021-02-20 09:47:51.000 051 14304.64 425.07 54585.71 88888.00 2021-02-20 09:47:52.000 051 14304.35 424.71 54585.84 88888.00 2021-02-20 09:47:53.000 051 14304.54 424.90 54585.83 88888.00 2021-02-20 09:47:54.000 051 14304.87 425.22 54585.81 88888.00 2021-02-20 09:47:55.000 051 14304.24 424.62 54585.88 88888.00 2021-02-20 09:47:56.000 051 14304.60 424.75 54585.75 88888.00 2021-02-20 09:47:57.000 051 14304.21 424.49 54585.79 88888.00 2021-02-20 09:47:58.000 051 14304.63 424.92 54585.94 88888.00 2021-02-20 09:47:59.000 051 14304.94 424.56 54585.93 88888.00 2021-02-20 09:48:00.000 051 14304.53 424.50 54586.09 88888.00 2021-02-20 09:48:01.000 051 14304.49 424.32 54585.99 88888.00 2021-02-20 09:48:02.000 051 14304.55 424.54 54585.82 88888.00 2021-02-20 09:48:03.000 051 14304.61 424.77 54585.88 88888.00 2021-02-20 09:48:04.000 051 14304.64 424.26 54586.09 88888.00 2021-02-20 09:48:05.000 051 14304.83 424.79 54586.14 88888.00 2021-02-20 09:48:06.000 051 14304.79 424.45 54586.13 88888.00 2021-02-20 09:48:07.000 051 14307.34 426.48 54583.00 88888.00 2021-02-20 09:48:08.000 051 14304.74 424.69 54586.15 88888.00 2021-02-20 09:48:09.000 051 14304.90 424.48 54586.02 88888.00 2021-02-20 09:48:10.000 051 14304.94 424.78 54586.15 88888.00 2021-02-20 09:48:11.000 051 14305.20 424.44 54586.25 88888.00 2021-02-20 09:48:12.000 051 14304.76 424.29 54586.12 88888.00 2021-02-20 09:48:13.000 051 14307.44 426.97 54583.65 88888.00 2021-02-20 09:48:14.000 051 14305.01 424.44 54586.27 88888.00 2021-02-20 09:48:15.000 051 14305.06 424.37 54586.40 88888.00 2021-02-20 09:48:16.000 051 14305.08 424.21 54586.46 88888.00 2021-02-20 09:48:17.000 051 14304.99 424.37 54586.29 88888.00 2021-02-20 09:48:18.000 051 14305.22 424.26 54586.52 88888.00 2021-02-20 09:48:19.000 051 14304.98 424.55 54586.57 88888.00 2021-02-20 09:48:20.000 051 14305.27 424.64 54586.46 88888.00 2021-02-20 09:48:21.000 051 14305.71 424.52 54586.40 88888.00 2021-02-20 09:48:22.000 051 14305.20 424.35 54586.39 88888.00 2021-02-20 09:48:23.000 051 14305.62 424.76 54586.48 88888.00 2021-02-20 09:48:24.000 051 14305.46 425.08 54586.58 88888.00 2021-02-20 09:48:25.000 051 14305.56 424.51 54586.76 88888.00 2021-02-20 09:48:26.000 051 14308.21 427.34 54584.10 88888.00 2021-02-20 09:48:27.000 051 14305.40 424.43 54586.77 88888.00 2021-02-20 09:48:28.000 051 14305.75 424.84 54586.88 88888.00 2021-02-20 09:48:29.000 051 14305.62 424.86 54586.79 88888.00 2021-02-20 09:48:30.000 051 14305.80 424.79 54586.91 88888.00 2021-02-20 09:48:31.000 051 14305.62 424.66 54586.92 88888.00 2021-02-20 09:48:32.000 051 14308.10 427.06 54584.41 88888.00 2021-02-20 09:48:33.000 051 14305.90 424.33 54586.83 88888.00 2021-02-20 09:48:34.000 051 14305.73 424.27 54586.97 88888.00 2021-02-20 09:48:35.000 051 14305.89 424.67 54586.80 88888.00 2021-02-20 09:48:36.000 051 14306.17 424.52 54587.18 88888.00 2021-02-20 09:48:37.000 051 14305.58 424.45 54587.21 88888.00 2021-02-20 09:48:38.000 051 14305.77 424.47 54587.12 88888.00 2021-02-20 09:48:39.000 051 14305.86 424.52 54586.86 88888.00 2021-02-20 09:48:40.000 051 14305.93 424.70 54587.27 88888.00 2021-02-20 09:48:41.000 051 14305.92 424.78 54587.24 88888.00 2021-02-20 09:48:42.000 051 14305.86 424.58 54587.44 88888.00 2021-02-20 09:48:43.000 051 14305.93 424.69 54586.08 88888.00 2021-02-20 09:48:44.000 051 14308.36 427.01 54587.04 88888.00 2021-02-20 09:48:45.000 051 14305.79 424.34 54587.32 88888.00 2021-02-20 09:48:46.000 051 14305.61 424.55 54587.27 88888.00 2021-02-20 09:48:47.000 051 14305.64 424.37 54587.59 88888.00 2021-02-20 09:48:48.000 051 14305.90 424.34 54587.44 88888.00 2021-02-20 09:48:49.000 051 14305.89 424.40 54587.55 88888.00 2021-02-20 09:48:50.000 051 14305.95 424.65 54587.47 88888.00 2021-02-20 09:48:51.000 051 14306.12 424.76 54587.55 88888.00 2021-02-20 09:48:52.000 051 14305.87 424.54 54587.49 88888.00 2021-02-20 09:48:53.000 051 14306.15 424.44 54587.55 88888.00 2021-02-20 09:48:54.000 051 14305.99 424.37 54587.47 88888.00 2021-02-20 09:48:55.000 051 14305.85 424.71 54587.53 88888.00 2021-02-20 09:48:56.000 051 14306.12 425.01 54587.59 88888.00 2021-02-20 09:48:57.000 051 14306.04 424.36 54587.54 88888.00 2021-02-20 09:48:58.000 051 14306.09 424.33 54587.36 88888.00 2021-02-20 09:48:59.000 051 14308.64 426.94 54584.86 88888.00 2021-02-20 09:49:00.000 051 14306.35 424.50 54587.70 88888.00 2021-02-20 09:49:01.000 051 14306.70 424.51 54587.75 88888.00 2021-02-20 09:49:02.000 051 14306.23 424.55 54587.71 88888.00 2021-02-20 09:49:03.000 051 14306.05 424.14 54587.59 88888.00 2021-02-20 09:49:04.000 051 14306.10 424.26 54587.61 88888.00 2021-02-20 09:49:05.000 051 14308.90 427.16 54585.03 88888.00 2021-02-20 09:49:06.000 051 14306.48 424.38 54587.90 88888.00 2021-02-20 09:49:07.000 051 14306.42 424.55 54587.87 88888.00 2021-02-20 09:49:08.000 051 14306.62 424.60 54587.77 88888.00 2021-02-20 09:49:09.000 051 14306.38 424.41 54588.05 88888.00 2021-02-20 09:49:10.000 051 14306.71 424.36 54587.98 88888.00 2021-02-20 09:49:11.000 051 14306.40 424.53 54588.16 88888.00 2021-02-20 09:49:12.000 051 14306.45 424.68 54588.18 88888.00 2021-02-20 09:49:13.000 051 14306.40 424.36 54588.10 88888.00 2021-02-20 09:49:14.000 051 14306.58 424.28 54588.07 88888.00 2021-02-20 09:49:15.000 051 14306.55 424.46 54587.78 88888.00 2021-02-20 09:49:16.000 051 14307.08 424.33 54588.11 88888.00 2021-02-20 09:49:17.000 051 14306.68 424.08 54588.24 88888.00 2021-02-20 09:49:18.000 051 14306.73 424.27 54588.04 88888.00 2021-02-20 09:49:19.000 051 14309.29 426.84 54585.64 88888.00 2021-02-20 09:49:20.000 051 14306.96 424.32 54588.00 88888.00 2021-02-20 09:49:21.000 051 14307.28 423.89 54587.94 88888.00 2021-02-20 09:49:22.000 051 14306.90 424.45 54588.42 88888.00 2021-02-20 09:49:23.000 051 14306.81 423.96 54588.34 88888.00 2021-02-20 09:49:24.000 051 14306.87 424.02 54588.30 88888.00 2021-02-20 09:49:25.000 051 14309.30 426.50 54585.57 88888.00 2021-02-20 09:49:26.000 051 14307.40 423.79 54588.48 88888.00 2021-02-20 09:49:27.000 051 14306.84 424.10 54588.47 88888.00 2021-02-20 09:49:28.000 051 14306.97 424.18 54588.54 88888.00 2021-02-20 09:49:29.000 051 14306.87 423.87 54588.50 88888.00 2021-02-20 09:49:30.000 051 14306.91 424.08 54588.37 88888.00 2021-02-20 09:49:31.000 051 14306.98 424.14 54588.30 88888.00 2021-02-20 09:49:32.000 051 14306.91 424.14 54588.63 88888.00 2021-02-20 09:49:33.000 051 14306.94 423.80 54588.35 88888.00 2021-02-20 09:49:34.000 051 14306.91 423.75 54588.60 88888.00 2021-02-20 09:49:35.000 051 14307.26 424.05 54588.70 88888.00 2021-02-20 09:49:36.000 051 14307.48 423.69 54588.47 88888.00 2021-02-20 09:49:37.000 051 14307.15 423.93 54588.68 88888.00 2021-02-20 09:49:38.000 051 14306.92 424.21 54588.80 88888.00 2021-02-20 09:49:39.000 051 14306.91 423.75 54588.76 88888.00 2021-02-20 09:49:40.000 051 14306.83 423.86 54588.85 88888.00 2021-02-20 09:49:41.000 051 14306.72 423.80 54588.59 88888.00 2021-02-20 09:49:42.000 051 14306.91 423.89 54588.93 88888.00 2021-02-20 09:49:43.000 051 14306.82 423.81 54588.94 88888.00 2021-02-20 09:49:44.000 051 14306.55 423.83 54588.99 88888.00 2021-02-20 09:49:45.000 051 14306.54 424.00 54588.93 88888.00 2021-02-20 09:49:46.000 051 14306.74 424.37 54588.93 88888.00 2021-02-20 09:49:47.000 051 14306.77 423.96 54589.03 88888.00 2021-02-20 09:49:48.000 051 14306.60 423.89 54588.87 88888.00 2021-02-20 09:49:49.000 051 14306.48 423.80 54588.43 88888.00 2021-02-20 09:49:50.000 051 14309.37 426.41 54587.83 88888.00 2021-02-20 09:49:51.000 051 14306.44 423.63 54589.02 88888.00 2021-02-20 09:49:52.000 051 14306.54 423.77 54589.10 88888.00 2021-02-20 09:49:53.000 051 14306.93 424.16 54588.94 88888.00 2021-02-20 09:49:54.000 051 14306.52 423.83 54589.26 88888.00 2021-02-20 09:49:55.000 051 14309.05 426.59 54586.71 88888.00 2021-02-20 09:49:56.000 051 14306.29 424.04 54589.04 88888.00 2021-02-20 09:49:57.000 051 14306.67 424.08 54589.16 88888.00 2021-02-20 09:49:58.000 051 14306.59 424.16 54589.04 88888.00 2021-02-20 09:49:59.000 051 14306.47 423.71 54589.36 88888.00 2021-02-20 09:50:00.000 051 14306.63 424.02 54589.26 88888.00 2021-02-20 09:50:01.000 051 14306.57 423.66 54589.17 88888.00 2021-02-20 09:50:02.000 051 14306.73 423.65 54589.33 88888.00 2021-02-20 09:50:03.000 051 14306.72 423.77 54588.99 88888.00 2021-02-20 09:50:04.000 051 14306.33 423.97 54589.43 88888.00 2021-02-20 09:50:05.000 051 14306.33 423.79 54589.04 88888.00 2021-02-20 09:50:06.000 051 14306.82 423.97 54589.23 88888.00 2021-02-20 09:50:07.000 051 14306.44 423.79 54589.33 88888.00 2021-02-20 09:50:08.000 051 14309.04 426.41 54586.71 88888.00 2021-02-20 09:50:09.000 051 14306.19 423.77 54589.22 88888.00 2021-02-20 09:50:10.000 051 14306.21 424.06 54589.16 88888.00 2021-02-20 09:50:11.000 051 14306.09 423.75 54589.19 88888.00 2021-02-20 09:50:12.000 051 14306.27 423.64 54589.19 88888.00 2021-02-20 09:50:13.000 051 14306.15 423.64 54589.38 88888.00 2021-02-20 09:50:14.000 051 14307.84 423.46 54585.52 88888.00 2021-02-20 09:50:15.000 051 14308.69 426.23 54587.37 88888.00 2021-02-20 09:50:16.000 051 14306.31 423.49 54589.19 88888.00 2021-02-20 09:50:17.000 051 14306.02 423.65 54589.29 88888.00 2021-02-20 09:50:18.000 051 14305.93 423.74 54588.97 88888.00 2021-02-20 09:50:19.000 051 14305.87 423.36 54588.99 88888.00 2021-02-20 09:50:20.000 051 14305.68 423.32 54589.09 88888.00 2021-02-20 09:50:21.000 051 14308.47 426.01 54586.47 88888.00 2021-02-20 09:50:22.000 051 14305.78 423.51 54588.99 88888.00 2021-02-20 09:50:23.000 051 14306.02 423.20 54589.15 88888.00 2021-02-20 09:50:24.000 051 14305.79 423.11 54589.16 88888.00 2021-02-20 09:50:25.000 051 14305.61 422.96 54589.05 88888.00 2021-02-20 09:50:26.000 051 14306.02 423.05 54589.02 88888.00 2021-02-20 09:50:27.000 051 14305.81 423.13 54588.90 88888.00 2021-02-20 09:50:28.000 051 14305.83 423.12 54588.98 88888.00 2021-02-20 09:50:29.000 051 14305.40 422.86 54588.95 88888.00 2021-02-20 09:50:30.000 051 14305.33 422.80 54589.15 88888.00 2021-02-20 09:50:31.000 051 14305.39 423.34 54588.93 88888.00 2021-02-20 09:50:32.000 051 14305.62 422.70 54588.46 88888.00 2021-02-20 09:50:33.000 051 14307.79 425.41 54587.72 88888.00 2021-02-20 09:50:34.000 051 14305.20 422.50 54588.99 88888.00 2021-02-20 09:50:35.000 051 14305.32 422.78 54588.93 88888.00 2021-02-20 09:50:36.000 051 14305.83 422.69 54588.76 88888.00 2021-02-20 09:50:37.000 051 14305.50 422.82 54588.74 88888.00 2021-02-20 09:50:38.000 051 14307.72 425.26 54586.24 88888.00 2021-02-20 09:50:39.000 051 14305.24 422.25 54588.85 88888.00 2021-02-20 09:50:40.000 051 14305.15 422.25 54588.77 88888.00 2021-02-20 09:50:41.000 051 14305.33 422.09 54588.76 88888.00 2021-02-20 09:50:42.000 051 14305.23 422.61 54588.61 88888.00 2021-02-20 09:50:43.000 051 14307.83 424.71 54585.91 88888.00 2021-02-20 09:50:44.000 051 14305.18 421.99 54588.77 88888.00 2021-02-20 09:50:45.000 051 14305.27 422.04 54588.70 88888.00 2021-02-20 09:50:46.000 051 14305.37 422.55 54588.79 88888.00 2021-02-20 09:50:47.000 051 14305.17 421.83 54588.66 88888.00 2021-02-20 09:50:48.000 051 14307.84 424.58 54586.01 88888.00 2021-02-20 09:50:49.000 051 14305.22 421.71 54588.85 88888.00 2021-02-20 09:50:50.000 051 14305.36 421.96 54588.76 88888.00 2021-02-20 09:50:51.000 051 14305.33 421.96 54588.64 88888.00 2021-02-20 09:50:52.000 051 14305.42 421.86 54588.53 88888.00 2021-02-20 09:50:53.000 051 14305.18 422.10 54588.61 88888.00 2021-02-20 09:50:54.000 051 14308.04 424.52 54586.12 88888.00 2021-02-20 09:50:55.000 051 14305.00 422.13 54588.42 88888.00 2021-02-20 09:50:56.000 051 14305.20 421.69 54588.64 88888.00 2021-02-20 09:50:57.000 051 14305.09 421.94 54588.82 88888.00 2021-02-20 09:50:58.000 051 14305.01 421.99 54588.73 88888.00 2021-02-20 09:50:59.000 051 14305.08 422.00 54588.79 88888.00 2021-02-20 09:51:00.000 051 14305.10 422.00 54588.51 88888.00 2021-02-20 09:51:01.000 051 14305.01 421.96 54588.36 88888.00 2021-02-20 09:51:02.000 051 14305.26 421.76 54588.69 88888.00 2021-02-20 09:51:03.000 051 14305.06 422.41 54588.67 88888.00 2021-02-20 09:51:04.000 051 14304.95 421.98 54588.52 88888.00 2021-02-20 09:51:05.000 051 14305.23 421.92 54588.65 88888.00 2021-02-20 09:51:06.000 051 14305.02 421.86 54588.58 88888.00 2021-02-20 09:51:07.000 051 14304.94 422.08 54588.61 88888.00 2021-02-20 09:51:08.000 051 14305.04 422.13 54588.19 88888.00 2021-02-20 09:51:09.000 051 14304.89 422.01 54588.60 88888.00 2021-02-20 09:51:10.000 051 14304.92 422.19 54588.66 88888.00 2021-02-20 09:51:11.000 051 14304.86 421.85 54588.10 88888.00 2021-02-20 09:51:12.000 051 14307.46 424.45 54586.14 88888.00 2021-02-20 09:51:13.000 051 14305.02 422.52 54588.56 88888.00 2021-02-20 09:51:14.000 051 14304.86 421.88 54588.52 88888.00 2021-02-20 09:51:15.000 051 14305.24 421.68 54588.58 88888.00 2021-02-20 09:51:16.000 051 14304.82 421.76 54588.65 88888.00 2021-02-20 09:51:17.000 051 14305.27 421.71 54588.75 88888.00 2021-02-20 09:51:18.000 051 14307.75 424.52 54586.33 88888.00 2021-02-20 09:51:19.000 051 14305.39 421.99 54588.77 88888.00 2021-02-20 09:51:20.000 051 14305.32 422.18 54588.89 88888.00 2021-02-20 09:51:21.000 051 14304.94 421.76 54588.68 88888.00 2021-02-20 09:51:22.000 051 14305.15 421.86 54588.85 88888.00 2021-02-20 09:51:23.000 051 14305.64 421.94 54588.72 88888.00 2021-02-20 09:51:24.000 051 14305.05 421.76 54588.75 88888.00 2021-02-20 09:51:25.000 051 14305.43 422.22 54588.77 88888.00 2021-02-20 09:51:26.000 051 14305.03 421.94 54588.27 88888.00 2021-02-20 09:51:27.000 051 14305.19 422.05 54588.85 88888.00 2021-02-20 09:51:28.000 051 14305.15 421.85 54588.76 88888.00 2021-02-20 09:51:29.000 051 14305.22 421.81 54588.75 88888.00 2021-02-20 09:51:30.000 051 14305.33 421.89 54588.80 88888.00 2021-02-20 09:51:31.000 051 14305.19 421.84 54588.71 88888.00 2021-02-20 09:51:32.000 051 14305.18 422.00 54588.78 88888.00 2021-02-20 09:51:33.000 051 14305.20 421.87 54588.85 88888.00 2021-02-20 09:51:34.000 051 14305.48 422.08 54588.98 88888.00 2021-02-20 09:51:35.000 051 14305.35 421.71 54588.97 88888.00 2021-02-20 09:51:36.000 051 14305.51 421.62 54588.85 88888.00 2021-02-20 09:51:37.000 051 14305.43 421.57 54589.09 88888.00 2021-02-20 09:51:38.000 051 14305.51 422.13 54588.89 88888.00 2021-02-20 09:51:39.000 051 14305.51 421.65 54589.01 88888.00 2021-02-20 09:51:40.000 051 14305.48 421.70 54589.09 88888.00 2021-02-20 09:51:41.000 051 14305.52 421.55 54589.10 88888.00 2021-02-20 09:51:42.000 051 14305.64 421.62 54586.48 88888.00 2021-02-20 09:51:43.000 051 14307.78 424.02 54589.05 88888.00 2021-02-20 09:51:44.000 051 14305.62 421.78 54589.07 88888.00 2021-02-20 09:51:45.000 051 14305.64 421.62 54589.23 88888.00 2021-02-20 09:51:46.000 051 14305.79 421.63 54589.16 88888.00 2021-02-20 09:51:47.000 051 14305.72 421.43 54589.03 88888.00 2021-02-20 09:51:48.000 051 14308.29 424.64 54586.66 88888.00 2021-02-20 09:51:49.000 051 14305.87 421.87 54589.25 88888.00 2021-02-20 09:51:50.000 051 14305.72 421.68 54589.24 88888.00 2021-02-20 09:51:51.000 051 14305.85 421.54 54589.43 88888.00 2021-02-20 09:51:52.000 051 14306.20 421.37 54589.36 88888.00 2021-02-20 09:51:53.000 051 14306.48 422.06 54588.88 88888.00 2021-02-20 09:51:54.000 051 14306.00 421.73 54589.30 88888.00 2021-02-20 09:51:55.000 051 14306.03 421.76 54589.61 88888.00 2021-02-20 09:51:56.000 051 14305.90 421.31 54589.46 88888.00 2021-02-20 09:51:57.000 051 14306.30 421.62 54589.44 88888.00 2021-02-20 09:51:58.000 051 14306.62 421.46 54589.37 88888.00 2021-02-20 09:51:59.000 051 14306.20 421.45 54589.35 88888.00 2021-02-20 09:52:00.000 051 14306.09 421.18 54589.77 88888.00 2021-02-20 09:52:01.000 051 14306.15 421.20 54589.73 88888.00 2021-02-20 09:52:02.000 051 14306.27 421.41 54589.61 88888.00 2021-02-20 09:52:03.000 051 14306.82 421.18 54589.20 88888.00 2021-02-20 09:52:04.000 051 14306.23 421.19 54589.66 88888.00 2021-02-20 09:52:05.000 051 14306.44 421.41 54589.67 88888.00 2021-02-20 09:52:06.000 051 14306.36 420.99 54589.88 88888.00 2021-02-20 09:52:07.000 051 14306.42 420.94 54589.79 88888.00 2021-02-20 09:52:08.000 051 14306.55 421.13 54589.75 88888.00 2021-02-20 09:52:09.000 051 14306.46 420.75 54589.79 88888.00 2021-02-20 09:52:10.000 051 14306.43 421.36 54589.79 88888.00 2021-02-20 09:52:11.000 051 14309.85 424.35 54587.20 88888.00 2021-02-20 09:52:12.000 051 14307.05 423.63 54589.82 88888.00 2021-02-20 09:52:13.000 051 14306.40 421.16 54589.77 88888.00 2021-02-20 09:52:14.000 051 14306.48 421.32 54589.86 88888.00 2021-02-20 09:52:15.000 051 14306.59 420.96 54589.91 88888.00 2021-02-20 09:52:16.000 051 14306.14 420.97 54590.08 88888.00 2021-02-20 09:52:17.000 051 14308.73 423.25 54587.17 88888.00 2021-02-20 09:52:18.000 051 14306.33 421.21 54588.92 88888.00 2021-02-20 09:52:19.000 051 14308.60 423.19 54588.61 88888.00 2021-02-20 09:52:20.000 051 14306.13 420.85 54590.20 88888.00 2021-02-20 09:52:21.000 051 14306.12 420.73 54590.20 88888.00 2021-02-20 09:52:22.000 051 14306.24 420.82 54590.14 88888.00 2021-02-20 09:52:23.000 051 14306.22 420.77 54590.09 88888.00 2021-02-20 09:52:24.000 051 14306.22 420.81 54590.10 88888.00 2021-02-20 09:52:25.000 051 14306.37 420.57 54590.17 88888.00 2021-02-20 09:52:26.000 051 14306.19 420.59 54590.11 88888.00 2021-02-20 09:52:27.000 051 14306.06 420.87 54590.05 88888.00 2021-02-20 09:52:28.000 051 14306.13 420.51 54590.02 88888.00 2021-02-20 09:52:29.000 051 14306.21 420.79 54590.08 88888.00 2021-02-20 09:52:30.000 051 14306.39 420.53 54590.12 88888.00 2021-02-20 09:52:31.000 051 14305.93 420.46 54590.17 88888.00 2021-02-20 09:52:32.000 051 14306.04 420.57 54590.20 88888.00 2021-02-20 09:52:33.000 051 14306.03 421.08 54590.05 88888.00 2021-02-20 09:52:34.000 051 14305.94 420.30 54590.32 88888.00 2021-02-20 09:52:35.000 051 14306.01 420.74 54590.20 88888.00 2021-02-20 09:52:36.000 051 14305.86 420.56 54590.15 88888.00 2021-02-20 09:52:37.000 051 14305.94 420.81 54589.81 88888.00 2021-02-20 09:52:38.000 051 14305.48 420.60 54590.19 88888.00 2021-02-20 09:52:39.000 051 14305.89 420.47 54590.21 88888.00 2021-02-20 09:52:40.000 051 14305.83 420.82 54590.24 88888.00 2021-02-20 09:52:41.000 051 14305.90 420.50 54590.27 88888.00 2021-02-20 09:52:42.000 051 14305.76 420.75 54590.31 88888.00 2021-02-20 09:52:43.000 051 14305.40 420.39 54590.13 88888.00 2021-02-20 09:52:44.000 051 14308.46 422.76 54587.73 88888.00 2021-02-20 09:52:45.000 051 14305.63 420.65 54590.14 88888.00 2021-02-20 09:52:46.000 051 14305.59 420.44 54590.04 88888.00 2021-02-20 09:52:47.000 051 14305.71 420.24 54589.97 88888.00 2021-02-20 09:52:48.000 051 14306.00 420.40 54589.71 88888.00 2021-02-20 09:52:49.000 051 14305.58 420.43 54590.30 88888.00 2021-02-20 09:52:50.000 051 14308.08 422.95 54587.60 88888.00 2021-02-20 09:52:51.000 051 14305.33 420.31 54590.14 88888.00 2021-02-20 09:52:52.000 051 14305.30 420.74 54589.97 88888.00 2021-02-20 09:52:53.000 051 14305.28 420.43 54590.12 88888.00 2021-02-20 09:52:54.000 051 14305.27 420.43 54590.06 88888.00 2021-02-20 09:52:55.000 051 14305.46 420.58 54589.79 88888.00 2021-02-20 09:52:56.000 051 14305.00 420.37 54590.12 88888.00 2021-02-20 09:52:57.000 051 14304.82 420.33 54589.85 88888.00 2021-02-20 09:52:58.000 051 14305.13 420.46 54589.96 88888.00 2021-02-20 09:52:59.000 051 14304.90 420.54 54589.71 88888.00 2021-02-20 09:53:00.000 051 14304.91 420.56 54589.98 88888.00 2021-02-20 09:53:01.000 051 14304.83 420.37 54587.76 88888.00 2021-02-20 09:53:02.000 051 14307.20 422.90 54588.02 88888.00 2021-02-20 09:53:03.000 051 14304.69 420.11 54589.40 88888.00 2021-02-20 09:53:04.000 051 14304.73 420.55 54589.96 88888.00 2021-02-20 09:53:05.000 051 14304.58 420.81 54589.73 88888.00 2021-02-20 09:53:06.000 051 14304.44 420.21 54589.94 88888.00 2021-02-20 09:53:07.000 051 14304.36 420.15 54589.80 88888.00 2021-02-20 09:53:08.000 051 14307.03 422.63 54587.05 88888.00 2021-02-20 09:53:09.000 051 14304.49 420.17 54589.56 88888.00 2021-02-20 09:53:10.000 051 14304.20 420.01 54589.38 88888.00 2021-02-20 09:53:11.000 051 14303.96 419.97 54589.54 88888.00 2021-02-20 09:53:12.000 051 14304.13 420.06 54589.46 88888.00 2021-02-20 09:53:13.000 051 14304.02 419.71 54589.13 88888.00 2021-02-20 09:53:14.000 051 14303.88 419.80 54589.06 88888.00 2021-02-20 09:53:15.000 051 14303.84 419.47 54589.37 88888.00 2021-02-20 09:53:16.000 051 14303.65 419.74 54589.35 88888.00 2021-02-20 09:53:17.000 051 14303.63 419.63 54589.26 88888.00 2021-02-20 09:53:18.000 051 14303.56 419.48 54589.23 88888.00 2021-02-20 09:53:19.000 051 14303.70 419.51 54589.24 88888.00 2021-02-20 09:53:20.000 051 14303.62 419.52 54588.99 88888.00 2021-02-20 09:53:21.000 051 14303.42 419.36 54589.15 88888.00 2021-02-20 09:53:22.000 051 14303.22 419.42 54588.68 88888.00 2021-02-20 09:53:23.000 051 14303.01 419.16 54588.86 88888.00 2021-02-20 09:53:24.000 051 14303.08 419.42 54588.90 88888.00 2021-02-20 09:53:25.000 051 14303.01 419.25 54588.40 88888.00 2021-02-20 09:53:26.000 051 14302.94 419.11 54588.60 88888.00 2021-02-20 09:53:27.000 051 14303.04 419.15 54588.72 88888.00 2021-02-20 09:53:28.000 051 14302.67 418.92 54588.13 88888.00 2021-02-20 09:53:29.000 051 14302.73 418.83 54588.60 88888.00 2021-02-20 09:53:30.000 051 14302.68 419.40 54588.50 88888.00 2021-02-20 09:53:31.000 051 14302.45 418.96 54587.99 88888.00 2021-02-20 09:53:32.000 051 14305.20 418.95 54585.67 88888.00 2021-02-20 09:53:33.000 051 14302.22 420.11 54588.23 88888.00 2021-02-20 09:53:34.000 051 14302.33 418.79 54588.20 88888.00 2021-02-20 09:53:35.000 051 14302.58 418.83 54588.16 88888.00 2021-02-20 09:53:36.000 051 14302.25 418.58 54588.19 88888.00 2021-02-20 09:53:37.000 051 14302.33 418.52 54588.09 88888.00 2021-02-20 09:53:38.000 051 14304.38 421.09 54585.48 88888.00 2021-02-20 09:53:39.000 051 14301.93 419.03 54587.63 88888.00 2021-02-20 09:53:40.000 051 14301.99 418.83 54587.69 88888.00 2021-02-20 09:53:41.000 051 14301.81 418.56 54587.83 88888.00 2021-02-20 09:53:42.000 051 14301.76 418.78 54587.80 88888.00 2021-02-20 09:53:43.000 051 14301.84 418.63 54587.60 88888.00 2021-02-20 09:53:44.000 051 14301.83 418.60 54587.38 88888.00 2021-02-20 09:53:45.000 051 14301.72 418.67 54587.53 88888.00 2021-02-20 09:53:46.000 051 14301.86 418.74 54587.49 88888.00 2021-02-20 09:53:47.000 051 14301.81 418.47 54587.45 88888.00 2021-02-20 09:53:48.000 051 14304.28 421.84 54584.81 88888.00 2021-02-20 09:53:49.000 051 14301.72 418.17 54587.34 88888.00 2021-02-20 09:53:50.000 051 14301.74 418.29 54587.33 88888.00 2021-02-20 09:53:51.000 051 14301.72 418.20 54587.24 88888.00 2021-02-20 09:53:52.000 051 14301.58 418.36 54587.28 88888.00 2021-02-20 09:53:53.000 051 14301.75 418.22 54587.22 88888.00 2021-02-20 09:53:54.000 051 14304.18 420.78 54584.55 88888.00 2021-02-20 09:53:55.000 051 14301.62 418.17 54586.88 88888.00 2021-02-20 09:53:56.000 051 14301.67 418.18 54587.08 88888.00 2021-02-20 09:53:57.000 051 14301.49 418.44 54587.07 88888.00 2021-02-20 09:53:58.000 051 14301.62 418.23 54586.90 88888.00 2021-02-20 09:53:59.000 051 14301.43 418.19 54586.96 88888.00 2021-02-20 09:54:00.000 051 14301.58 418.16 54586.90 88888.00 2021-02-20 09:54:01.000 051 14301.46 418.26 54586.94 88888.00 2021-02-20 09:54:02.000 051 14301.38 419.38 54586.81 88888.00 2021-02-20 09:54:03.000 051 14301.16 418.11 54586.79 88888.00 2021-02-20 09:54:04.000 051 14301.25 418.10 54586.76 88888.00 2021-02-20 09:54:05.000 051 14301.74 418.31 54586.25 88888.00 2021-02-20 09:54:06.000 051 14300.92 418.11 54586.77 88888.00 2021-02-20 09:54:07.000 051 14301.35 418.05 54586.43 88888.00 2021-02-20 09:54:08.000 051 14301.14 418.06 54586.71 88888.00 2021-02-20 09:54:09.000 051 14300.94 417.98 54586.61 88888.00 2021-02-20 09:54:10.000 051 14300.98 418.35 54586.49 88888.00 2021-02-20 09:54:11.000 051 14300.83 418.16 54586.58 88888.00 2021-02-20 09:54:12.000 051 14300.81 418.22 54586.33 88888.00 2021-02-20 09:54:13.000 051 14300.74 418.04 54586.36 88888.00 2021-02-20 09:54:14.000 051 14300.70 418.02 54586.31 88888.00 2021-02-20 09:54:15.000 051 14300.55 418.59 54586.39 88888.00 2021-02-20 09:54:16.000 051 14300.70 418.27 54586.22 88888.00 2021-02-20 09:54:17.000 051 14300.68 418.52 54585.88 88888.00 2021-02-20 09:54:18.000 051 14300.48 418.00 54586.20 88888.00 2021-02-20 09:54:19.000 051 14302.83 420.47 54584.03 88888.00 2021-02-20 09:54:20.000 051 14300.67 418.14 54585.57 88888.00 2021-02-20 09:54:21.000 051 14300.47 418.38 54586.06 88888.00 2021-02-20 09:54:22.000 051 14300.68 417.87 54585.99 88888.00 2021-02-20 09:54:23.000 051 14300.36 418.04 54586.09 88888.00 2021-02-20 09:54:24.000 051 14300.48 418.14 54586.00 88888.00 2021-02-20 09:54:25.000 051 14302.91 420.73 54582.95 88888.00 2021-02-20 09:54:26.000 051 14300.56 418.01 54585.76 88888.00 2021-02-20 09:54:27.000 051 14300.60 418.46 54585.61 88888.00 2021-02-20 09:54:28.000 051 14300.44 418.12 54585.95 88888.00 2021-02-20 09:54:29.000 051 14300.68 417.89 54585.60 88888.00 2021-02-20 09:54:30.000 051 14300.44 418.10 54585.76 88888.00 2021-02-20 09:54:31.000 051 14300.48 417.92 54585.93 88888.00 2021-02-20 09:54:32.000 051 14300.27 418.23 54585.89 88888.00 2021-02-20 09:54:33.000 051 14300.26 418.04 54585.70 88888.00 2021-02-20 09:54:34.000 051 14300.27 417.94 54585.75 88888.00 2021-02-20 09:54:35.000 051 14300.20 417.78 54585.24 88888.00 2021-02-20 09:54:36.000 051 14300.11 417.90 54585.49 88888.00 2021-02-20 09:54:37.000 051 14300.22 417.95 54585.54 88888.00 2021-02-20 09:54:38.000 051 14300.23 417.82 54585.51 88888.00 2021-02-20 09:54:39.000 051 14300.30 418.22 54585.26 88888.00 2021-02-20 09:54:40.000 051 14300.30 418.53 54585.20 88888.00 2021-02-20 09:54:41.000 051 14300.37 417.90 54585.50 88888.00 2021-02-20 09:54:42.000 051 14302.56 420.89 54582.94 88888.00 2021-02-20 09:54:43.000 051 14300.08 417.91 54585.59 88888.00 2021-02-20 09:54:44.000 051 14300.23 418.02 54585.45 88888.00 2021-02-20 09:54:45.000 051 14300.24 418.04 54585.45 88888.00 2021-02-20 09:54:46.000 051 14300.16 418.16 54585.44 88888.00 2021-02-20 09:54:47.000 051 14300.23 418.12 54585.42 88888.00 2021-02-20 09:54:48.000 051 14302.95 420.54 54582.96 88888.00 2021-02-20 09:54:49.000 051 14300.53 418.02 54585.44 88888.00 2021-02-20 09:54:50.000 051 14300.28 417.96 54584.95 88888.00 2021-02-20 09:54:51.000 051 14300.23 418.29 54585.26 88888.00 2021-02-20 09:54:52.000 051 14300.57 418.14 54585.31 88888.00 2021-02-20 09:54:53.000 051 14300.12 418.18 54585.33 88888.00 2021-02-20 09:54:54.000 051 14300.17 418.08 54585.26 88888.00 2021-02-20 09:54:55.000 051 14300.68 417.91 54584.77 88888.00 2021-02-20 09:54:56.000 051 14299.97 418.19 54585.31 88888.00 2021-02-20 09:54:57.000 051 14300.04 418.46 54585.32 88888.00 2021-02-20 09:54:58.000 051 14300.02 417.91 54585.27 88888.00 2021-02-20 09:54:59.000 051 14300.18 418.13 54585.26 88888.00 2021-02-20 09:55:00.000 051 14300.13 417.75 54584.83 88888.00 2021-02-20 09:55:01.000 051 14300.15 417.96 54585.26 88888.00 2021-02-20 09:55:02.000 051 14299.95 418.26 54585.20 88888.00 2021-02-20 09:55:03.000 051 14299.89 417.77 54585.36 88888.00 2021-02-20 09:55:04.000 051 14299.87 417.82 54585.27 88888.00 2021-02-20 09:55:05.000 051 14300.42 417.76 54585.43 88888.00 2021-02-20 09:55:06.000 051 14299.75 417.88 54584.89 88888.00 2021-02-20 09:55:07.000 051 14299.81 417.97 54585.13 88888.00 2021-02-20 09:55:08.000 051 14302.23 420.35 54582.47 88888.00 2021-02-20 09:55:09.000 051 14299.85 417.95 54584.95 88888.00 2021-02-20 09:55:10.000 051 14299.99 417.75 54585.03 88888.00 2021-02-20 09:55:11.000 051 14300.30 417.50 54585.11 88888.00 2021-02-20 09:55:12.000 051 14299.80 418.21 54585.06 88888.00 2021-02-20 09:55:13.000 051 14302.11 420.13 54582.93 88888.00 2021-02-20 09:55:14.000 051 14299.70 417.59 54585.20 88888.00 2021-02-20 09:55:15.000 051 14299.62 417.63 54584.59 88888.00 2021-02-20 09:55:16.000 051 14299.67 417.60 54585.01 88888.00 2021-02-20 09:55:17.000 051 14299.67 417.98 54584.79 88888.00 2021-02-20 09:55:18.000 051 14299.60 417.70 54585.01 88888.00 2021-02-20 09:55:19.000 051 14302.13 420.37 54582.48 88888.00 2021-02-20 09:55:20.000 051 14299.72 417.47 54585.00 88888.00 2021-02-20 09:55:21.000 051 14300.01 417.40 54584.74 88888.00 2021-02-20 09:55:22.000 051 14300.11 417.27 54584.95 88888.00 2021-02-20 09:55:23.000 051 14299.67 417.52 54585.01 88888.00 2021-02-20 09:55:24.000 051 14299.66 417.77 54584.67 88888.00 2021-02-20 09:55:25.000 051 14299.65 417.51 54584.92 88888.00 2021-02-20 09:55:26.000 051 14299.68 417.67 54584.75 88888.00 2021-02-20 09:55:27.000 051 14299.73 417.49 54584.98 88888.00 2021-02-20 09:55:28.000 051 14301.43 417.38 54581.15 88888.00 2021-02-20 09:55:29.000 051 14302.28 419.88 54582.16 88888.00 2021-02-20 09:55:30.000 051 14299.92 417.29 54584.87 88888.00 2021-02-20 09:55:31.000 051 14299.83 417.76 54585.01 88888.00 2021-02-20 09:55:32.000 051 14300.38 417.53 54585.00 88888.00 2021-02-20 09:55:33.000 051 14302.21 419.70 54582.49 88888.00 2021-02-20 09:55:34.000 051 14300.38 417.43 54584.96 88888.00 2021-02-20 09:55:35.000 051 14302.39 419.93 54582.41 88888.00 2021-02-20 09:55:36.000 051 14299.76 417.41 54585.14 88888.00 2021-02-20 09:55:37.000 051 14299.90 417.51 54584.98 88888.00 2021-02-20 09:55:38.000 051 14299.71 417.79 54585.19 88888.00 2021-02-20 09:55:39.000 051 14299.90 417.55 54584.79 88888.00 2021-02-20 09:55:40.000 051 14299.79 417.39 54584.95 88888.00 2021-02-20 09:55:41.000 051 14300.17 417.29 54584.92 88888.00 2021-02-20 09:55:42.000 051 14299.92 417.64 54585.11 88888.00 2021-02-20 09:55:43.000 051 14299.86 417.34 54585.20 88888.00 2021-02-20 09:55:44.000 051 14299.80 417.62 54585.21 88888.00 2021-02-20 09:55:45.000 051 14299.86 417.47 54584.60 88888.00 2021-02-20 09:55:46.000 051 14300.13 417.99 54585.21 88888.00 2021-02-20 09:55:47.000 051 14299.93 418.25 54585.19 88888.00 2021-02-20 09:55:48.000 051 14299.79 417.91 54585.21 88888.00 2021-02-20 09:55:49.000 051 14299.85 418.08 54585.20 88888.00 2021-02-20 09:55:50.000 051 14299.85 417.97 54585.15 88888.00 2021-02-20 09:55:51.000 051 14299.90 418.08 54585.01 88888.00 2021-02-20 09:55:52.000 051 14300.42 417.79 54585.25 88888.00 2021-02-20 09:55:53.000 051 14300.17 418.10 54585.26 88888.00 2021-02-20 09:55:54.000 051 14302.61 420.30 54583.82 88888.00 2021-02-20 09:55:55.000 051 14300.04 417.80 54585.46 88888.00 2021-02-20 09:55:56.000 051 14300.17 418.09 54585.31 88888.00 2021-02-20 09:55:57.000 051 14300.17 418.05 54585.39 88888.00 2021-02-20 09:55:58.000 051 14300.28 418.29 54585.30 88888.00 2021-02-20 09:55:59.000 051 14302.65 420.58 54582.68 88888.00 2021-02-20 09:56:00.000 051 14300.00 418.06 54585.41 88888.00 2021-02-20 09:56:01.000 051 14300.36 418.00 54585.31 88888.00 2021-02-20 09:56:02.000 051 14300.13 418.05 54585.30 88888.00 2021-02-20 09:56:03.000 051 14300.03 418.15 54585.38 88888.00 2021-02-20 09:56:04.000 051 14300.03 418.54 54585.43 88888.00 2021-02-20 09:56:05.000 051 14302.62 420.81 54582.90 88888.00 2021-02-20 09:56:06.000 051 14300.17 418.32 54585.40 88888.00 2021-02-20 09:56:07.000 051 14300.34 418.39 54585.60 88888.00 2021-02-20 09:56:08.000 051 14299.98 418.20 54585.45 88888.00 2021-02-20 09:56:09.000 051 14300.23 418.71 54585.44 88888.00 2021-02-20 09:56:10.000 051 14300.24 418.77 54585.57 88888.00 2021-02-20 09:56:11.000 051 14300.32 418.80 54585.46 88888.00 2021-02-20 09:56:12.000 051 14300.35 418.16 54585.46 88888.00 2021-02-20 09:56:13.000 051 14300.57 418.51 54585.64 88888.00 2021-02-20 09:56:14.000 051 14300.44 418.66 54585.60 88888.00 2021-02-20 09:56:15.000 051 14300.70 418.44 54585.73 88888.00 2021-02-20 09:56:16.000 051 14300.55 418.79 54585.68 88888.00 2021-02-20 09:56:17.000 051 14300.48 419.11 54585.60 88888.00 2021-02-20 09:56:18.000 051 14300.74 418.53 54585.78 88888.00 2021-02-20 09:56:19.000 051 14301.02 418.60 54585.76 88888.00 2021-02-20 09:56:20.000 051 14300.62 418.57 54585.71 88888.00 2021-02-20 09:56:21.000 051 14300.82 418.40 54585.71 88888.00 2021-02-20 09:56:22.000 051 14300.96 419.09 54585.73 88888.00 2021-02-20 09:56:23.000 051 14302.81 418.63 54582.76 88888.00 2021-02-20 09:56:24.000 051 14303.51 421.27 54585.55 88888.00 2021-02-20 09:56:25.000 051 14301.16 418.42 54585.88 88888.00 2021-02-20 09:56:26.000 051 14301.33 418.37 54585.88 88888.00 2021-02-20 09:56:27.000 051 14301.81 418.41 54585.90 88888.00 2021-02-20 09:56:28.000 051 14301.50 418.29 54585.89 88888.00 2021-02-20 09:56:29.000 051 14303.83 420.80 54583.45 88888.00 2021-02-20 09:56:30.000 051 14301.25 418.35 54585.65 88888.00 2021-02-20 09:56:31.000 051 14301.28 418.37 54585.98 88888.00 2021-02-20 09:56:32.000 051 14301.87 418.40 54586.16 88888.00 2021-02-20 09:56:33.000 051 14301.38 418.33 54585.95 88888.00 2021-02-20 09:56:34.000 051 14301.40 418.40 54585.73 88888.00 2021-02-20 09:56:35.000 051 14301.55 418.35 54586.12 88888.00 2021-02-20 09:56:36.000 051 14301.76 418.65 54586.03 88888.00 2021-02-20 09:56:37.000 051 14301.55 418.23 54586.56 88888.00 2021-02-20 09:56:38.000 051 14301.59 418.27 54586.46 88888.00 2021-02-20 09:56:39.000 051 14301.69 418.80 54585.94 88888.00 2021-02-20 09:56:40.000 051 14301.67 418.41 54586.24 88888.00 2021-02-20 09:56:41.000 051 14301.85 418.23 54586.33 88888.00 2021-02-20 09:56:42.000 051 14301.77 417.91 54586.27 88888.00 2021-02-20 09:56:43.000 051 14301.82 418.65 54586.35 88888.00 2021-02-20 09:56:44.000 051 14302.03 418.91 54586.08 88888.00 2021-02-20 09:56:45.000 051 14301.93 418.57 54586.39 88888.00 2021-02-20 09:56:46.000 051 14302.42 418.32 54586.43 88888.00 2021-02-20 09:56:47.000 051 14302.29 418.95 54586.61 88888.00 2021-02-20 09:56:48.000 051 14302.29 418.23 54586.64 88888.00 2021-02-20 09:56:49.000 051 14302.73 418.88 54586.32 88888.00 2021-02-20 09:56:50.000 051 14302.57 418.39 54586.77 88888.00 2021-02-20 09:56:51.000 051 14302.55 418.40 54586.86 88888.00 2021-02-20 09:56:52.000 051 14302.82 418.16 54586.77 88888.00 2021-02-20 09:56:53.000 051 14302.94 418.16 54587.15 88888.00 2021-02-20 09:56:54.000 051 14305.44 420.89 54584.56 88888.00 2021-02-20 09:56:55.000 051 14302.77 418.52 54587.09 88888.00 2021-02-20 09:56:56.000 051 14302.99 418.71 54586.88 88888.00 2021-02-20 09:56:57.000 051 14303.10 418.36 54587.19 88888.00 2021-02-20 09:56:58.000 051 14303.04 418.41 54587.35 88888.00 2021-02-20 09:56:59.000 051 14303.20 418.62 54587.43 88888.00 2021-02-20 09:57:00.000 051 14305.58 421.02 54584.62 88888.00 2021-02-20 09:57:01.000 051 14303.20 418.72 54587.24 88888.00 2021-02-20 09:57:02.000 051 14303.25 418.50 54587.56 88888.00 2021-02-20 09:57:03.000 051 14303.13 418.76 54587.53 88888.00 2021-02-20 09:57:04.000 051 14303.26 418.62 54587.60 88888.00 2021-02-20 09:57:05.000 051 14303.09 418.80 54587.69 88888.00 2021-02-20 09:57:06.000 051 14303.18 418.93 54587.62 88888.00 2021-02-20 09:57:07.000 051 14303.32 418.58 54585.92 88888.00 2021-02-20 09:57:08.000 051 14305.78 421.09 54585.37 88888.00 2021-02-20 09:57:09.000 051 14303.32 418.42 54587.89 88888.00 2021-02-20 09:57:10.000 051 14303.32 418.59 54588.05 88888.00 2021-02-20 09:57:11.000 051 14303.56 418.63 54587.88 88888.00 2021-02-20 09:57:12.000 051 14303.43 418.55 54588.02 88888.00 2021-02-20 09:57:13.000 051 14303.81 418.56 54587.93 88888.00 2021-02-20 09:57:14.000 051 14306.10 421.32 54585.50 88888.00 2021-02-20 09:57:15.000 051 14303.69 419.03 54588.22 88888.00 2021-02-20 09:57:16.000 051 14304.04 418.86 54588.00 88888.00 2021-02-20 09:57:17.000 051 14303.92 418.81 54588.41 88888.00 2021-02-20 09:57:18.000 051 14304.00 418.98 54588.41 88888.00 2021-02-20 09:57:19.000 051 14304.35 419.42 54588.47 88888.00 2021-02-20 09:57:20.000 051 14304.39 418.95 54588.59 88888.00 2021-02-20 09:57:21.000 051 14304.32 419.04 54588.54 88888.00 2021-02-20 09:57:22.000 051 14304.70 419.11 54588.60 88888.00 2021-02-20 09:57:23.000 051 14304.39 419.21 54588.56 88888.00 2021-02-20 09:57:24.000 051 14304.57 418.90 54588.77 88888.00 2021-02-20 09:57:25.000 051 14304.74 419.15 54588.49 88888.00 2021-02-20 09:57:26.000 051 14304.61 419.22 54588.85 88888.00 2021-02-20 09:57:27.000 051 14304.57 419.17 54588.91 88888.00 2021-02-20 09:57:28.000 051 14304.69 419.36 54588.95 88888.00 2021-02-20 09:57:29.000 051 14304.86 419.11 54589.05 88888.00 2021-02-20 09:57:30.000 051 14304.81 419.37 54589.15 88888.00 2021-02-20 09:57:31.000 051 14304.88 419.30 54589.04 88888.00 2021-02-20 09:57:32.000 051 14304.83 419.57 54589.08 88888.00 2021-02-20 09:57:33.000 051 14305.34 419.55 54589.24 88888.00 2021-02-20 09:57:34.000 051 14305.04 419.22 54589.30 88888.00 2021-02-20 09:57:35.000 051 14305.13 419.41 54589.48 88888.00 2021-02-20 09:57:36.000 051 14305.23 419.93 54589.46 88888.00 2021-02-20 09:57:37.000 051 14305.17 419.62 54589.53 88888.00 2021-02-20 09:57:38.000 051 14307.69 419.79 54586.85 88888.00 2021-02-20 09:57:39.000 051 14305.85 421.21 54589.56 88888.00 2021-02-20 09:57:40.000 051 14305.41 419.57 54589.67 88888.00 2021-02-20 09:57:41.000 051 14305.70 419.95 54589.65 88888.00 2021-02-20 09:57:42.000 051 14305.83 419.65 54589.47 88888.00 2021-02-20 09:57:43.000 051 14305.39 419.61 54589.87 88888.00 2021-02-20 09:57:44.000 051 14308.09 422.19 54587.41 88888.00 2021-02-20 09:57:45.000 051 14305.57 419.96 54590.03 88888.00 2021-02-20 09:57:46.000 051 14305.94 419.67 54589.98 88888.00 2021-02-20 09:57:47.000 051 14305.58 419.55 54589.97 88888.00 2021-02-20 09:57:48.000 051 14305.85 419.79 54589.97 88888.00 2021-02-20 09:57:49.000 051 14305.90 420.35 54589.79 88888.00 2021-02-20 09:57:50.000 051 14306.05 419.58 54590.25 88888.00 2021-02-20 09:57:51.000 051 14306.05 419.57 54590.26 88888.00 2021-02-20 09:57:52.000 051 14305.97 419.77 54590.37 88888.00 2021-02-20 09:57:53.000 051 14306.08 419.80 54590.24 88888.00 2021-02-20 09:57:54.000 051 14306.78 419.93 54590.36 88888.00 2021-02-20 09:57:55.000 051 14306.23 419.97 54590.49 88888.00 2021-02-20 09:57:56.000 051 14306.63 420.37 54590.45 88888.00 2021-02-20 09:57:57.000 051 14306.24 420.05 54590.74 88888.00 2021-02-20 09:57:58.000 051 14306.32 420.16 54590.71 88888.00 2021-02-20 09:57:59.000 051 14306.54 419.96 54590.64 88888.00 2021-02-20 09:58:00.000 051 14306.64 420.30 54590.79 88888.00 2021-02-20 09:58:01.000 051 14306.86 420.41 54590.67 88888.00 2021-02-20 09:58:02.000 051 14306.74 419.98 54591.13 88888.00 2021-02-20 09:58:03.000 051 14306.94 420.18 54588.87 88888.00 2021-02-20 09:58:04.000 051 14309.59 422.82 54588.47 88888.00 2021-02-20 09:58:05.000 051 14307.24 420.05 54591.30 88888.00 2021-02-20 09:58:06.000 051 14306.94 420.04 54591.26 88888.00 2021-02-20 09:58:07.000 051 14307.22 419.93 54591.41 88888.00 2021-02-20 09:58:08.000 051 14307.50 420.12 54591.08 88888.00 2021-02-20 09:58:09.000 051 14307.51 420.38 54591.40 88888.00 2021-02-20 09:58:10.000 051 14310.00 422.84 54588.92 88888.00 2021-02-20 09:58:11.000 051 14307.84 420.13 54591.47 88888.00 2021-02-20 09:58:12.000 051 14307.55 420.15 54591.70 88888.00 2021-02-20 09:58:13.000 051 14307.47 420.18 54591.75 88888.00 2021-02-20 09:58:14.000 051 14307.92 420.20 54591.91 88888.00 2021-02-20 09:58:15.000 051 14307.87 419.99 54591.87 88888.00 2021-02-20 09:58:16.000 051 14308.00 420.27 54591.72 88888.00 2021-02-20 09:58:17.000 051 14308.00 420.26 54591.50 88888.00 2021-02-20 09:58:18.000 051 14308.23 420.56 54591.93 88888.00 2021-02-20 09:58:19.000 051 14308.17 420.34 54592.10 88888.00 2021-02-20 09:58:20.000 051 14308.38 420.30 54592.21 88888.00 2021-02-20 09:58:21.000 051 14308.79 420.30 54592.12 88888.00 2021-02-20 09:58:22.000 051 14308.68 420.25 54592.57 88888.00 2021-02-20 09:58:23.000 051 14308.87 420.37 54592.50 88888.00 2021-02-20 09:58:24.000 051 14308.94 420.37 54592.58 88888.00 2021-02-20 09:58:25.000 051 14308.88 420.30 54592.76 88888.00 2021-02-20 09:58:26.000 051 14308.85 420.61 54592.89 88888.00 2021-02-20 09:58:27.000 051 14308.96 420.31 54592.92 88888.00 2021-02-20 09:58:28.000 051 14309.04 420.35 54592.89 88888.00 2021-02-20 09:58:29.000 051 14309.45 420.52 54592.43 88888.00 2021-02-20 09:58:30.000 051 14309.27 420.23 54593.21 88888.00 2021-02-20 09:58:31.000 051 14309.50 420.72 54593.28 88888.00 2021-02-20 09:58:32.000 051 14309.56 420.20 54593.38 88888.00 2021-02-20 09:58:33.000 051 14309.61 420.31 54593.38 88888.00 2021-02-20 09:58:34.000 051 14311.31 420.23 54590.88 88888.00 2021-02-20 09:58:35.000 051 14309.95 422.93 54593.64 88888.00 2021-02-20 09:58:36.000 051 14309.92 420.40 54593.67 88888.00 2021-02-20 09:58:37.000 051 14310.08 420.42 54593.95 88888.00 2021-02-20 09:58:38.000 051 14310.32 420.43 54593.64 88888.00 2021-02-20 09:58:39.000 051 14310.68 420.44 54593.74 88888.00 2021-02-20 09:58:40.000 051 14312.82 422.89 54591.62 88888.00 2021-02-20 09:58:41.000 051 14310.35 420.52 54593.88 88888.00 2021-02-20 09:58:42.000 051 14310.97 420.52 54594.18 88888.00 2021-02-20 09:58:43.000 051 14310.59 420.41 54594.36 88888.00 2021-02-20 09:58:44.000 051 14310.68 420.65 54594.31 88888.00 2021-02-20 09:58:45.000 051 14310.67 420.49 54594.55 88888.00 2021-02-20 09:58:46.000 051 14310.85 420.76 54594.61 88888.00 2021-02-20 09:58:47.000 051 14310.85 420.53 54594.75 88888.00 2021-02-20 09:58:48.000 051 14310.84 420.56 54594.69 88888.00 2021-02-20 09:58:49.000 051 14311.05 420.66 54594.78 88888.00 2021-02-20 09:58:50.000 051 14313.82 424.47 54592.14 88888.00 2021-02-20 09:58:51.000 051 14310.97 421.93 54594.89 88888.00 2021-02-20 09:58:52.000 051 14311.00 420.59 54595.21 88888.00 2021-02-20 09:58:53.000 051 14311.28 420.74 54595.12 88888.00 2021-02-20 09:58:54.000 051 14311.31 420.72 54595.07 88888.00 2021-02-20 09:58:55.000 051 14311.18 420.87 54595.32 88888.00 2021-02-20 09:58:56.000 051 14313.73 423.24 54592.96 88888.00 2021-02-20 09:58:57.000 051 14311.18 420.86 54595.53 88888.00 2021-02-20 09:58:58.000 051 14311.23 421.00 54595.65 88888.00 2021-02-20 09:58:59.000 051 14311.86 420.81 54595.37 88888.00 2021-02-20 09:59:00.000 051 14311.37 420.92 54595.81 88888.00 2021-02-20 09:59:01.000 051 14311.53 421.28 54595.85 88888.00 2021-02-20 09:59:02.000 051 14311.48 420.87 54596.03 88888.00 2021-02-20 09:59:03.000 051 14311.61 420.94 54595.99 88888.00 2021-02-20 09:59:04.000 051 14311.89 420.93 54596.03 88888.00 2021-02-20 09:59:05.000 051 14311.85 420.90 54596.25 88888.00 2021-02-20 09:59:06.000 051 14312.30 421.09 54596.19 88888.00 2021-02-20 09:59:07.000 051 14312.00 421.06 54596.39 88888.00 2021-02-20 09:59:08.000 051 14312.08 421.06 54596.21 88888.00 2021-02-20 09:59:09.000 051 14312.63 421.06 54596.42 88888.00 2021-02-20 09:59:10.000 051 14312.47 420.95 54593.83 88888.00 2021-02-20 09:59:11.000 051 14314.69 423.83 54596.49 88888.00 2021-02-20 09:59:12.000 051 14312.40 421.16 54596.69 88888.00 2021-02-20 09:59:13.000 051 14312.49 421.12 54596.61 88888.00 2021-02-20 09:59:14.000 051 14312.56 421.33 54596.74 88888.00 2021-02-20 09:59:15.000 051 14312.70 421.31 54596.88 88888.00 2021-02-20 09:59:16.000 051 14312.79 421.25 54597.04 88888.00 2021-02-20 09:59:17.000 051 14312.89 420.94 54597.04 88888.00 2021-02-20 09:59:18.000 051 14313.07 421.01 54597.13 88888.00 2021-02-20 09:59:19.000 051 14313.69 421.31 54597.11 88888.00 2021-02-20 09:59:20.000 051 14313.08 421.53 54597.41 88888.00 2021-02-20 09:59:21.000 051 14315.67 424.05 54594.53 88888.00 2021-02-20 09:59:22.000 051 14313.31 421.27 54597.41 88888.00 2021-02-20 09:59:23.000 051 14313.64 421.07 54597.63 88888.00 2021-02-20 09:59:24.000 051 14313.55 421.18 54596.84 88888.00 2021-02-20 09:59:25.000 051 14313.46 421.23 54597.43 88888.00 2021-02-20 09:59:26.000 051 14314.07 421.55 54597.28 88888.00 2021-02-20 09:59:27.000 051 14316.14 423.83 54595.38 88888.00 2021-02-20 09:59:28.000 051 14314.00 421.45 54597.91 88888.00 2021-02-20 09:59:29.000 051 14313.79 421.25 54597.47 88888.00 2021-02-20 09:59:30.000 051 14313.73 421.50 54598.16 88888.00 2021-02-20 09:59:31.000 051 14313.75 421.37 54598.23 88888.00 2021-02-20 09:59:32.000 051 14314.00 421.74 54598.15 88888.00 2021-02-20 09:59:33.000 051 14313.87 421.23 54598.18 88888.00 2021-02-20 09:59:34.000 051 14313.91 421.27 54598.13 88888.00 2021-02-20 09:59:35.000 051 14314.06 421.22 54598.49 88888.00 2021-02-20 09:59:36.000 051 14317.31 423.27 54595.76 88888.00 2021-02-20 09:59:37.000 051 14313.98 423.59 54598.50 88888.00 2021-02-20 09:59:38.000 051 14314.09 421.33 54598.73 88888.00 2021-02-20 09:59:39.000 051 14314.10 421.29 54598.33 88888.00 2021-02-20 09:59:40.000 051 14314.46 421.25 54598.83 88888.00 2021-02-20 09:59:41.000 051 14314.34 421.60 54598.98 88888.00 2021-02-20 09:59:42.000 051 14316.76 424.01 54596.58 88888.00 2021-02-20 09:59:43.000 051 14314.21 421.32 54598.82 88888.00 2021-02-20 09:59:44.000 051 14314.43 421.32 54598.69 88888.00 2021-02-20 09:59:45.000 051 14314.45 421.37 54599.11 88888.00 2021-02-20 09:59:46.000 051 14314.49 421.35 54598.89 88888.00 2021-02-20 09:59:47.000 051 14314.67 421.43 54599.42 88888.00 2021-02-20 09:59:48.000 051 14314.61 421.41 54599.44 88888.00 2021-02-20 09:59:49.000 051 14314.73 421.23 54599.40 88888.00 2021-02-20 09:59:50.000 051 14315.53 421.54 54599.59 88888.00 2021-02-20 09:59:51.000 051 14315.38 421.32 54599.20 88888.00 2021-02-20 09:59:52.000 051 14314.92 421.30 54599.68 88888.00 2021-02-20 09:59:53.000 051 14315.14 421.55 54599.73 88888.00 2021-02-20 09:59:54.000 051 14315.07 421.24 54599.80 88888.00 2021-02-20 09:59:55.000 051 14315.21 421.53 54599.77 88888.00 2021-02-20 09:59:56.000 051 14315.31 421.40 54600.01 88888.00 2021-02-20 09:59:57.000 051 14315.21 421.44 54600.14 88888.00 2021-02-20 09:59:58.000 051 14315.43 421.77 54600.15 88888.00 2021-02-20 09:59:59.000 051 14315.33 421.16 54599.68 88888.00 2021-02-20 10:00:00.000 051 14315.33 421.37 54600.02 88888.00 2021-02-20 10:00:01.000 051 14315.56 424.24 54600.34 88888.00 2021-02-20 10:00:02.000 051 14315.41 421.82 54600.42 88888.00 2021-02-20 10:00:03.000 051 14315.81 421.34 54600.22 88888.00 2021-02-20 10:00:04.000 051 14315.52 421.25 54600.47 88888.00 2021-02-20 10:00:05.000 051 14315.96 421.44 54600.63 88888.00 2021-02-20 10:00:06.000 051 14316.26 421.25 54600.16 88888.00 2021-02-20 10:00:07.000 051 14318.38 423.86 54598.23 88888.00 2021-02-20 10:00:08.000 051 14315.86 421.35 54600.79 88888.00 2021-02-20 10:00:09.000 051 14315.91 421.27 54600.85 88888.00 2021-02-20 10:00:10.000 051 14316.22 421.56 54601.02 88888.00 2021-02-20 10:00:11.000 051 14315.94 421.36 54600.81 88888.00 2021-02-20 10:00:12.000 051 14316.03 421.40 54600.89 88888.00 2021-02-20 10:00:13.000 051 14318.58 423.60 54598.59 88888.00 2021-02-20 10:00:14.000 051 14316.13 421.19 54601.54 88888.00 2021-02-20 10:00:15.000 051 14316.17 421.06 54601.20 88888.00 2021-02-20 10:00:16.000 051 14316.23 421.81 54601.30 88888.00 2021-02-20 10:00:17.000 051 14316.23 421.26 54601.31 88888.00 2021-02-20 10:00:18.000 051 14316.60 421.57 54601.42 88888.00 2021-02-20 10:00:19.000 051 14316.26 421.17 54601.58 88888.00 2021-02-20 10:00:20.000 051 14316.62 421.40 54601.60 88888.00 2021-02-20 10:00:21.000 051 14316.47 421.28 54601.62 88888.00 2021-02-20 10:00:22.000 051 14316.45 421.47 54601.63 88888.00 2021-02-20 10:00:23.000 051 14316.52 421.62 54601.79 88888.00 2021-02-20 10:00:24.000 051 14316.50 421.30 54601.88 88888.00 2021-02-20 10:00:25.000 051 14320.12 421.65 54598.01 88888.00 2021-02-20 10:00:26.000 051 14319.32 424.46 54600.31 88888.00 2021-02-20 10:00:27.000 051 14316.28 421.36 54601.95 88888.00 2021-02-20 10:00:28.000 051 14316.28 421.36 54601.99 88888.00 2021-02-20 10:00:29.000 051 14316.39 421.36 54602.08 88888.00 2021-02-20 10:00:30.000 051 14316.55 421.60 54602.15 88888.00 2021-02-20 10:00:31.000 051 14319.08 423.69 54599.57 88888.00 2021-02-20 10:00:32.000 051 14316.76 421.68 54601.94 88888.00 2021-02-20 10:00:33.000 051 14319.03 423.84 54599.97 88888.00 2021-02-20 10:00:34.000 051 14316.51 421.37 54602.49 88888.00 2021-02-20 10:00:35.000 051 14316.64 421.17 54602.10 88888.00 2021-02-20 10:00:36.000 051 14316.40 421.38 54602.27 88888.00 2021-02-20 10:00:37.000 051 14316.70 421.46 54602.57 88888.00 2021-02-20 10:00:38.000 051 14317.03 421.27 54602.27 88888.00 2021-02-20 10:00:39.000 051 14319.30 423.72 54600.01 88888.00 2021-02-20 10:00:40.000 051 14316.78 421.10 54602.63 88888.00 2021-02-20 10:00:41.000 051 14316.88 421.37 54602.37 88888.00 2021-02-20 10:00:42.000 051 14316.84 421.47 54602.76 88888.00 2021-02-20 10:00:43.000 051 14317.16 421.37 54602.76 88888.00 2021-02-20 10:00:44.000 051 14316.88 421.34 54602.82 88888.00 2021-02-20 10:00:45.000 051 14316.90 421.40 54602.87 88888.00 2021-02-20 10:00:46.000 051 14316.82 421.12 54602.43 88888.00 2021-02-20 10:00:47.000 051 14316.94 421.39 54602.93 88888.00 2021-02-20 10:00:48.000 051 14316.92 421.27 54603.02 88888.00 2021-02-20 10:00:49.000 051 14316.78 421.30 54602.96 88888.00 2021-02-20 10:00:50.000 051 14316.84 421.23 54602.92 88888.00 2021-02-20 10:00:51.000 051 14316.83 421.63 54602.45 88888.00 2021-02-20 10:00:52.000 051 14316.96 421.33 54603.09 88888.00 2021-02-20 10:00:53.000 051 14316.84 421.27 54603.13 88888.00 2021-02-20 10:00:54.000 051 14316.98 421.14 54603.06 88888.00 2021-02-20 10:00:55.000 051 14316.91 420.90 54603.07 88888.00 2021-02-20 10:00:56.000 051 14317.00 421.75 54603.20 88888.00 2021-02-20 10:00:57.000 051 14317.05 421.28 54603.36 88888.00 2021-02-20 10:00:58.000 051 14319.47 422.13 54600.56 88888.00 2021-02-20 10:00:59.000 051 14317.09 422.06 54603.31 88888.00 2021-02-20 10:01:00.000 051 14317.08 420.93 54603.07 88888.00 2021-02-20 10:01:01.000 051 14317.52 420.96 54603.26 88888.00 2021-02-20 10:01:02.000 051 14317.20 420.67 54603.30 88888.00 2021-02-20 10:01:03.000 051 14317.25 421.28 54603.13 88888.00 2021-02-20 10:01:04.000 051 14319.76 423.45 54600.88 88888.00 2021-02-20 10:01:05.000 051 14317.23 420.51 54603.42 88888.00 2021-02-20 10:01:06.000 051 14317.45 421.03 54603.10 88888.00 2021-02-20 10:01:07.000 051 14317.31 420.81 54603.69 88888.00 2021-02-20 10:01:08.000 051 14317.45 421.19 54603.73 88888.00 2021-02-20 10:01:09.000 051 14317.41 420.74 54603.80 88888.00 2021-02-20 10:01:10.000 051 14317.36 420.52 54603.52 88888.00 2021-02-20 10:01:11.000 051 14317.54 420.57 54603.39 88888.00 2021-02-20 10:01:12.000 051 14317.53 420.93 54603.79 88888.00 2021-02-20 10:01:13.000 051 14320.62 424.58 54600.93 88888.00 2021-02-20 10:01:14.000 051 14317.65 423.20 54604.08 88888.00 2021-02-20 10:01:15.000 051 14317.69 420.67 54603.97 88888.00 2021-02-20 10:01:16.000 051 14317.61 420.77 54603.96 88888.00 2021-02-20 10:01:17.000 051 14317.79 420.53 54604.08 88888.00 2021-02-20 10:01:18.000 051 14317.69 420.94 54604.04 88888.00 2021-02-20 10:01:19.000 051 14320.24 423.12 54601.69 88888.00 2021-02-20 10:01:20.000 051 14317.63 420.63 54604.18 88888.00 2021-02-20 10:01:21.000 051 14317.66 420.69 54604.06 88888.00 2021-02-20 10:01:22.000 051 14317.62 420.63 54604.14 88888.00 2021-02-20 10:01:23.000 051 14317.73 420.49 54604.39 88888.00 2021-02-20 10:01:24.000 051 14317.81 420.81 54604.46 88888.00 2021-02-20 10:01:25.000 051 14317.91 421.02 54604.44 88888.00 2021-02-20 10:01:26.000 051 14318.04 420.44 54604.40 88888.00 2021-02-20 10:01:27.000 051 14317.96 420.90 54604.34 88888.00 2021-02-20 10:01:28.000 051 14318.08 420.87 54604.14 88888.00 2021-02-20 10:01:29.000 051 14318.13 420.93 54604.59 88888.00 2021-02-20 10:01:30.000 051 14318.19 420.81 54604.61 88888.00 2021-02-20 10:01:31.000 051 14318.52 420.76 54604.64 88888.00 2021-02-20 10:01:32.000 051 14318.29 420.85 54604.53 88888.00 2021-02-20 10:01:33.000 051 14318.32 420.71 54604.84 88888.00 2021-02-20 10:01:34.000 051 14318.51 420.74 54604.98 88888.00 2021-02-20 10:01:35.000 051 14318.42 420.41 54604.90 88888.00 2021-02-20 10:01:36.000 051 14318.65 420.52 54604.36 88888.00 2021-02-20 10:01:37.000 051 14318.66 420.55 54605.05 88888.00 2021-02-20 10:01:38.000 051 14318.66 420.72 54605.08 88888.00 2021-02-20 10:01:39.000 051 14318.85 420.45 54605.04 88888.00 2021-02-20 10:01:40.000 051 14318.86 420.31 54605.22 88888.00 2021-02-20 10:01:41.000 051 14318.87 420.37 54604.94 88888.00 2021-02-20 10:01:42.000 051 14319.19 420.81 54604.71 88888.00 2021-02-20 10:01:43.000 051 14319.04 420.98 54605.36 88888.00 2021-02-20 10:01:44.000 051 14321.71 423.21 54602.78 88888.00 2021-02-20 10:01:45.000 051 14319.16 420.51 54605.30 88888.00 2021-02-20 10:01:46.000 051 14319.15 420.43 54605.52 88888.00 2021-02-20 10:01:47.000 051 14319.20 420.59 54605.47 88888.00 2021-02-20 10:01:48.000 051 14319.42 420.71 54605.53 88888.00 2021-02-20 10:01:49.000 051 14319.53 420.67 54605.91 88888.00 2021-02-20 10:01:50.000 051 14322.19 422.87 54603.04 88888.00 2021-02-20 10:01:51.000 051 14319.68 420.52 54605.83 88888.00 2021-02-20 10:01:52.000 051 14319.94 420.72 54605.63 88888.00 2021-02-20 10:01:53.000 051 14319.86 420.60 54605.63 88888.00 2021-02-20 10:01:54.000 051 14320.18 420.34 54605.98 88888.00 2021-02-20 10:01:55.000 051 14320.14 420.81 54606.03 88888.00 2021-02-20 10:01:56.000 051 14320.15 420.58 54605.71 88888.00 2021-02-20 10:01:57.000 051 14320.43 420.54 54606.31 88888.00 2021-02-20 10:01:58.000 051 14320.71 420.76 54606.15 88888.00 2021-02-20 10:01:59.000 051 14320.40 420.64 54606.47 88888.00 2021-02-20 10:02:00.000 051 14320.60 420.63 54606.63 88888.00 2021-02-20 10:02:01.000 051 14320.60 420.48 54606.55 88888.00 2021-02-20 10:02:02.000 051 14320.88 420.63 54606.57 88888.00 2021-02-20 10:02:03.000 051 14320.85 420.74 54606.73 88888.00 2021-02-20 10:02:04.000 051 14321.03 420.37 54606.84 88888.00 2021-02-20 10:02:05.000 051 14322.70 420.36 54603.63 88888.00 2021-02-20 10:02:06.000 051 14323.48 422.73 54606.93 88888.00 2021-02-20 10:02:07.000 051 14321.09 420.16 54606.92 88888.00 2021-02-20 10:02:08.000 051 14321.36 420.33 54606.51 88888.00 2021-02-20 10:02:09.000 051 14321.25 420.24 54607.07 88888.00 2021-02-20 10:02:10.000 051 14321.11 420.51 54606.93 88888.00 2021-02-20 10:02:11.000 051 14323.92 422.68 54604.63 88888.00 2021-02-20 10:02:12.000 051 14321.37 420.04 54607.36 88888.00 2021-02-20 10:02:13.000 051 14321.30 420.22 54607.33 88888.00 2021-02-20 10:02:14.000 051 14321.35 420.01 54607.52 88888.00 2021-02-20 10:02:15.000 051 14321.28 419.93 54607.53 88888.00 2021-02-20 10:02:16.000 051 14321.42 420.02 54607.50 88888.00 2021-02-20 10:02:17.000 051 14321.75 420.23 54607.44 88888.00 2021-02-20 10:02:18.000 051 14321.48 420.07 54607.54 88888.00 2021-02-20 10:02:19.000 051 14321.61 419.95 54607.55 88888.00 2021-02-20 10:02:20.000 051 14322.00 419.93 54605.08 88888.00 2021-02-20 10:02:21.000 051 14322.81 422.25 54607.75 88888.00 2021-02-20 10:02:22.000 051 14321.91 420.03 54607.67 88888.00 2021-02-20 10:02:23.000 051 14321.88 420.41 54607.67 88888.00 2021-02-20 10:02:24.000 051 14321.61 420.21 54607.54 88888.00 2021-02-20 10:02:25.000 051 14321.48 420.08 54607.46 88888.00 2021-02-20 10:02:26.000 051 14321.48 419.61 54607.65 88888.00 2021-02-20 10:02:27.000 051 14321.65 419.86 54607.63 88888.00 2021-02-20 10:02:28.000 051 14321.50 419.93 54607.80 88888.00 2021-02-20 10:02:29.000 051 14321.65 419.61 54607.91 88888.00 2021-02-20 10:02:30.000 051 14321.59 419.90 54607.62 88888.00 2021-02-20 10:02:31.000 051 14321.55 419.41 54608.08 88888.00 2021-02-20 10:02:32.000 051 14321.63 419.55 54608.04 88888.00 2021-02-20 10:02:33.000 051 14321.66 419.30 54607.94 88888.00 2021-02-20 10:02:34.000 051 14321.81 419.81 54607.97 88888.00 2021-02-20 10:02:35.000 051 14321.69 419.69 54608.02 88888.00 2021-02-20 10:02:36.000 051 14324.18 421.74 54605.63 88888.00 2021-02-20 10:02:37.000 051 14321.57 419.14 54608.12 88888.00 2021-02-20 10:02:38.000 051 14321.86 419.51 54607.56 88888.00 2021-02-20 10:02:39.000 051 14321.72 419.31 54608.05 88888.00 2021-02-20 10:02:40.000 051 14321.60 418.98 54607.79 88888.00 2021-02-20 10:02:41.000 051 14321.44 418.94 54608.08 88888.00 2021-02-20 10:02:42.000 051 14324.02 421.55 54605.58 88888.00 2021-02-20 10:02:43.000 051 14321.58 419.08 54607.90 88888.00 2021-02-20 10:02:44.000 051 14321.44 418.81 54607.87 88888.00 2021-02-20 10:02:45.000 051 14321.86 418.89 54608.25 88888.00 2021-02-20 10:02:46.000 051 14321.19 418.80 54608.26 88888.00 2021-02-20 10:02:47.000 051 14321.29 418.77 54608.13 88888.00 2021-02-20 10:02:48.000 051 14324.04 422.52 54605.23 88888.00 2021-02-20 10:02:49.000 051 14320.99 419.83 54608.11 88888.00 2021-02-20 10:02:50.000 051 14321.40 419.11 54607.83 88888.00 2021-02-20 10:02:51.000 051 14321.00 418.66 54608.26 88888.00 2021-02-20 10:02:52.000 051 14321.05 418.58 54608.11 88888.00 2021-02-20 10:02:53.000 051 14320.98 418.86 54608.14 88888.00 2021-02-20 10:02:54.000 051 14323.41 420.99 54605.47 88888.00 2021-02-20 10:02:55.000 051 14321.01 418.55 54607.79 88888.00 2021-02-20 10:02:56.000 051 14321.05 418.56 54608.14 88888.00 2021-02-20 10:02:57.000 051 14320.96 418.23 54607.72 88888.00 2021-02-20 10:02:58.000 051 14321.01 418.18 54607.74 88888.00 2021-02-20 10:02:59.000 051 14321.00 418.27 54607.93 88888.00 2021-02-20 10:03:00.000 051 14320.90 418.18 54607.78 88888.00 2021-02-20 10:03:01.000 051 14320.86 418.11 54608.12 88888.00 2021-02-20 10:03:02.000 051 14320.92 417.96 54607.89 88888.00 2021-02-20 10:03:03.000 051 14320.81 418.41 54608.08 88888.00 2021-02-20 10:03:04.000 051 14320.82 417.60 54608.03 88888.00 2021-02-20 10:03:05.000 051 14320.68 417.84 54607.80 88888.00 2021-02-20 10:03:06.000 051 14320.62 417.84 54607.73 88888.00 2021-02-20 10:03:07.000 051 14320.57 417.53 54607.94 88888.00 2021-02-20 10:03:08.000 051 14320.58 418.08 54607.81 88888.00 2021-02-20 10:03:09.000 051 14320.46 417.51 54607.80 88888.00 2021-02-20 10:03:10.000 051 14320.76 417.60 54607.49 88888.00 2021-02-20 10:03:11.000 051 14320.52 417.40 54607.83 88888.00 2021-02-20 10:03:12.000 051 14320.62 417.31 54607.43 88888.00 2021-02-20 10:03:13.000 051 14320.97 417.41 54607.54 88888.00 2021-02-20 10:03:14.000 051 14320.24 417.70 54607.75 88888.00 2021-02-20 10:03:15.000 051 14320.37 417.49 54607.67 88888.00 2021-02-20 10:03:16.000 051 14320.26 417.47 54607.65 88888.00 2021-02-20 10:03:17.000 051 14320.36 417.39 54607.61 88888.00 2021-02-20 10:03:18.000 051 14320.47 417.38 54607.53 88888.00 2021-02-20 10:03:19.000 051 14322.92 419.80 54605.09 88888.00 2021-02-20 10:03:20.000 051 14320.48 417.79 54607.45 88888.00 2021-02-20 10:03:21.000 051 14320.39 417.17 54607.52 88888.00 2021-02-20 10:03:22.000 051 14320.40 417.53 54607.48 88888.00 2021-02-20 10:03:23.000 051 14320.99 417.22 54607.42 88888.00 2021-02-20 10:03:24.000 051 14320.44 417.11 54607.47 88888.00 2021-02-20 10:03:25.000 051 14323.01 419.93 54604.96 88888.00 2021-02-20 10:03:26.000 051 14320.40 417.03 54607.58 88888.00 2021-02-20 10:03:27.000 051 14320.49 417.07 54607.42 88888.00 2021-02-20 10:03:28.000 051 14320.60 416.96 54607.41 88888.00 2021-02-20 10:03:29.000 051 14320.44 416.91 54607.11 88888.00 2021-02-20 10:03:30.000 051 14320.96 417.16 54607.38 88888.00 2021-02-20 10:03:31.000 051 14320.42 416.78 54607.54 88888.00 2021-02-20 10:03:32.000 051 14320.84 417.05 54607.36 88888.00 2021-02-20 10:03:33.000 051 14320.74 416.72 54607.37 88888.00 2021-02-20 10:03:34.000 051 14320.81 416.78 54607.53 88888.00 2021-02-20 10:03:35.000 051 14320.72 416.91 54607.61 88888.00 2021-02-20 10:03:36.000 051 14323.11 419.44 54604.82 88888.00 2021-02-20 10:03:37.000 051 14320.68 416.55 54607.48 88888.00 2021-02-20 10:03:38.000 051 14321.42 416.71 54607.30 88888.00 2021-02-20 10:03:39.000 051 14324.05 420.43 54604.69 88888.00 2021-02-20 10:03:40.000 051 14321.08 419.40 54607.42 88888.00 2021-02-20 10:03:41.000 051 14320.70 416.52 54607.34 88888.00 2021-02-20 10:03:42.000 051 14320.87 416.55 54607.31 88888.00 2021-02-20 10:03:43.000 051 14320.93 416.34 54607.36 88888.00 2021-02-20 10:03:44.000 051 14320.90 416.76 54607.33 88888.00 2021-02-20 10:03:45.000 051 14323.47 419.04 54604.86 88888.00 2021-02-20 10:03:46.000 051 14320.82 416.45 54607.23 88888.00 2021-02-20 10:03:47.000 051 14320.76 416.31 54607.48 88888.00 2021-02-20 10:03:48.000 051 14320.81 416.04 54607.42 88888.00 2021-02-20 10:03:49.000 051 14320.89 415.94 54607.53 88888.00 2021-02-20 10:03:50.000 051 14321.32 416.69 54607.42 88888.00 2021-02-20 10:03:51.000 051 14320.91 415.96 54607.43 88888.00 2021-02-20 10:03:52.000 051 14320.85 416.41 54607.42 88888.00 2021-02-20 10:03:53.000 051 14320.76 415.93 54607.38 88888.00 2021-02-20 10:03:54.000 051 14321.07 416.15 54607.47 88888.00 2021-02-20 10:03:55.000 051 14321.32 416.04 54607.56 88888.00 2021-02-20 10:03:56.000 051 14320.98 415.98 54607.48 88888.00 2021-02-20 10:03:57.000 051 14320.85 415.83 54607.61 88888.00 2021-02-20 10:03:58.000 051 14320.77 415.63 54607.53 88888.00 2021-02-20 10:03:59.000 051 14320.85 415.76 54607.27 88888.00 2021-02-20 10:04:00.000 051 14320.87 416.22 54607.41 88888.00 2021-02-20 10:04:01.000 051 14321.01 415.94 54607.62 88888.00 2021-02-20 10:04:02.000 051 14321.25 415.62 54607.52 88888.00 2021-02-20 10:04:03.000 051 14320.86 415.39 54607.47 88888.00 2021-02-20 10:04:04.000 051 14321.07 415.54 54607.55 88888.00 2021-02-20 10:04:05.000 051 14321.10 415.52 54607.61 88888.00 2021-02-20 10:04:06.000 051 14323.81 417.84 54605.07 88888.00 2021-02-20 10:04:07.000 051 14321.08 415.67 54607.36 88888.00 2021-02-20 10:04:08.000 051 14321.01 415.22 54607.65 88888.00 2021-02-20 10:04:09.000 051 14321.20 415.48 54607.48 88888.00 2021-02-20 10:04:10.000 051 14321.68 415.60 54607.53 88888.00 2021-02-20 10:04:11.000 051 14323.76 415.58 54605.09 88888.00 2021-02-20 10:04:12.000 051 14321.07 416.55 54607.61 88888.00 2021-02-20 10:04:13.000 051 14321.06 415.14 54607.65 88888.00 2021-02-20 10:04:14.000 051 14321.42 415.42 54607.33 88888.00 2021-02-20 10:04:15.000 051 14321.30 415.66 54607.23 88888.00 2021-02-20 10:04:16.000 051 14321.42 415.03 54607.61 88888.00 2021-02-20 10:04:17.000 051 14323.76 417.70 54605.34 88888.00 2021-02-20 10:04:18.000 051 14321.14 415.07 54607.80 88888.00 2021-02-20 10:04:19.000 051 14321.27 415.11 54607.75 88888.00 2021-02-20 10:04:20.000 051 14321.92 415.07 54607.58 88888.00 2021-02-20 10:04:21.000 051 14321.32 415.06 54607.73 88888.00 2021-02-20 10:04:22.000 051 14321.50 415.21 54607.80 88888.00 2021-02-20 10:04:23.000 051 14321.64 414.88 54607.86 88888.00 2021-02-20 10:04:24.000 051 14321.80 415.16 54607.77 88888.00 2021-02-20 10:04:25.000 051 14321.92 415.00 54607.80 88888.00 2021-02-20 10:04:26.000 051 14324.16 417.53 54605.29 88888.00 2021-02-20 10:04:27.000 051 14321.77 414.70 54607.99 88888.00 2021-02-20 10:04:28.000 051 14321.88 414.73 54607.89 88888.00 2021-02-20 10:04:29.000 051 14321.89 414.88 54607.69 88888.00 2021-02-20 10:04:30.000 051 14321.84 415.21 54607.86 88888.00 2021-02-20 10:04:31.000 051 14321.81 414.79 54607.98 88888.00 2021-02-20 10:04:32.000 051 14324.77 417.44 54604.91 88888.00 2021-02-20 10:04:33.000 051 14322.16 414.95 54607.69 88888.00 2021-02-20 10:04:34.000 051 14322.25 415.03 54607.49 88888.00 2021-02-20 10:04:35.000 051 14322.23 415.16 54607.66 88888.00 2021-02-20 10:04:36.000 051 14322.22 414.96 54607.72 88888.00 2021-02-20 10:04:37.000 051 14322.59 414.81 54607.73 88888.00 2021-02-20 10:04:38.000 051 14322.28 414.62 54607.73 88888.00 2021-02-20 10:04:39.000 051 14322.25 414.95 54607.42 88888.00 2021-02-20 10:04:40.000 051 14322.27 414.97 54607.74 88888.00 2021-02-20 10:04:41.000 051 14322.18 414.89 54607.67 88888.00 2021-02-20 10:04:42.000 051 14322.55 415.14 54607.54 88888.00 2021-02-20 10:04:43.000 051 14322.13 414.52 54607.94 88888.00 2021-02-20 10:04:44.000 051 14322.42 414.70 54607.51 88888.00 2021-02-20 10:04:45.000 051 14322.28 414.38 54607.61 88888.00 2021-02-20 10:04:46.000 051 14322.28 414.33 54607.75 88888.00 2021-02-20 10:04:47.000 051 14322.18 414.58 54607.68 88888.00 2021-02-20 10:04:48.000 051 14322.00 414.14 54607.86 88888.00 2021-02-20 10:04:49.000 051 14322.11 414.45 54607.51 88888.00 2021-02-20 10:04:50.000 051 14322.62 414.20 54607.81 88888.00 2021-02-20 10:04:51.000 051 14322.08 414.32 54607.57 88888.00 2021-02-20 10:04:52.000 051 14322.29 414.00 54607.64 88888.00 2021-02-20 10:04:53.000 051 14321.98 414.16 54607.86 88888.00 2021-02-20 10:04:54.000 051 14322.22 413.88 54607.62 88888.00 2021-02-20 10:04:55.000 051 14322.26 413.99 54607.82 88888.00 2021-02-20 10:04:56.000 051 14324.30 413.72 54605.01 88888.00 2021-02-20 10:04:57.000 051 14322.01 416.55 54607.57 88888.00 2021-02-20 10:04:58.000 051 14322.11 413.76 54607.86 88888.00 2021-02-20 10:04:59.000 051 14322.51 413.83 54607.51 88888.00 2021-02-20 10:05:00.000 051 14322.33 413.92 54607.60 88888.00 2021-02-20 10:05:01.000 051 14324.98 414.02 54605.87 88888.00 2021-02-20 10:05:02.000 051 14321.78 415.77 54608.16 88888.00 2021-02-20 10:05:03.000 051 14321.70 413.18 54608.29 88888.00 2021-02-20 10:05:04.000 051 14321.74 413.25 54608.00 88888.00 2021-02-20 10:05:05.000 051 14321.81 413.45 54608.06 88888.00 2021-02-20 10:05:06.000 051 14321.65 413.36 54608.22 88888.00 2021-02-20 10:05:07.000 051 14324.39 415.66 54605.43 88888.00 2021-02-20 10:05:08.000 051 14321.64 413.12 54608.30 88888.00 2021-02-20 10:05:09.000 051 14321.60 412.89 54608.19 88888.00 2021-02-20 10:05:10.000 051 14321.79 413.02 54608.15 88888.00 2021-02-20 10:05:11.000 051 14321.58 412.75 54608.13 88888.00 2021-02-20 10:05:12.000 051 14321.54 412.90 54608.30 88888.00 2021-02-20 10:05:13.000 051 14321.50 412.98 54608.24 88888.00 2021-02-20 10:05:14.000 051 14321.96 412.77 54608.11 88888.00 2021-02-20 10:05:15.000 051 14324.19 416.69 54605.72 88888.00 2021-02-20 10:05:16.000 051 14321.44 414.26 54608.24 88888.00 2021-02-20 10:05:17.000 051 14321.43 413.15 54608.23 88888.00 2021-02-20 10:05:18.000 051 14321.51 412.67 54608.34 88888.00 2021-02-20 10:05:19.000 051 14321.50 412.71 54608.28 88888.00 2021-02-20 10:05:20.000 051 14321.50 412.56 54608.13 88888.00 2021-02-20 10:05:21.000 051 14323.81 414.98 54605.75 88888.00 2021-02-20 10:05:22.000 051 14321.36 412.69 54608.28 88888.00 2021-02-20 10:05:23.000 051 14321.19 412.48 54608.25 88888.00 2021-02-20 10:05:24.000 051 14321.62 412.11 54608.19 88888.00 2021-02-20 10:05:25.000 051 14321.29 412.24 54608.25 88888.00 2021-02-20 10:05:26.000 051 14321.43 412.41 54608.05 88888.00 2021-02-20 10:05:27.000 051 14321.21 412.26 54608.24 88888.00 2021-02-20 10:05:28.000 051 14321.37 412.26 54608.22 88888.00 2021-02-20 10:05:29.000 051 14321.44 412.05 54608.04 88888.00 2021-02-20 10:05:30.000 051 14321.13 411.90 54608.17 88888.00 2021-02-20 10:05:31.000 051 14320.92 412.28 54608.26 88888.00 2021-02-20 10:05:32.000 051 14323.45 414.61 54605.55 88888.00 2021-02-20 10:05:33.000 051 14320.92 412.09 54608.19 88888.00 2021-02-20 10:05:34.000 051 14321.05 412.23 54608.12 88888.00 2021-02-20 10:05:35.000 051 14320.73 411.94 54608.00 88888.00 2021-02-20 10:05:36.000 051 14320.68 412.04 54608.17 88888.00 2021-02-20 10:05:37.000 051 14320.62 412.18 54608.08 88888.00 2021-02-20 10:05:38.000 051 14323.07 414.61 54605.35 88888.00 2021-02-20 10:05:39.000 051 14320.46 412.23 54608.01 88888.00 2021-02-20 10:05:40.000 051 14320.56 411.99 54607.86 88888.00 2021-02-20 10:05:41.000 051 14320.67 411.79 54607.78 88888.00 2021-02-20 10:05:42.000 051 14323.02 414.45 54605.37 88888.00 2021-02-20 10:05:43.000 051 14320.20 411.81 54607.95 88888.00 2021-02-20 10:05:44.000 051 14320.06 411.83 54607.48 88888.00 2021-02-20 10:05:45.000 051 14319.82 411.65 54607.67 88888.00 2021-02-20 10:05:46.000 051 14320.25 411.63 54607.45 88888.00 2021-02-20 10:05:47.000 051 14319.71 411.70 54607.69 88888.00 2021-02-20 10:05:48.000 051 14322.20 414.05 54605.28 88888.00 2021-02-20 10:05:49.000 051 14319.69 411.43 54607.60 88888.00 2021-02-20 10:05:50.000 051 14319.56 411.29 54607.52 88888.00 2021-02-20 10:05:51.000 051 14319.79 411.49 54607.54 88888.00 2021-02-20 10:05:52.000 051 14319.54 411.34 54607.49 88888.00 2021-02-20 10:05:53.000 051 14319.53 411.28 54607.57 88888.00 2021-02-20 10:05:54.000 051 14319.36 411.23 54607.10 88888.00 2021-02-20 10:05:55.000 051 14319.19 411.33 54607.35 88888.00 2021-02-20 10:05:56.000 051 14319.19 411.15 54607.37 88888.00 2021-02-20 10:05:57.000 051 14319.22 411.75 54607.06 88888.00 2021-02-20 10:05:58.000 051 14319.05 411.38 54606.93 88888.00 2021-02-20 10:05:59.000 051 14318.90 411.48 54607.21 88888.00 2021-02-20 10:06:00.000 051 14318.91 411.11 54607.05 88888.00 2021-02-20 10:06:01.000 051 14322.43 411.21 54603.69 88888.00 2021-02-20 10:06:02.000 051 14321.28 413.64 54606.05 88888.00 2021-02-20 10:06:03.000 051 14318.48 411.14 54606.98 88888.00 2021-02-20 10:06:04.000 051 14318.56 411.08 54606.79 88888.00 2021-02-20 10:06:05.000 051 14318.73 410.95 54606.92 88888.00 2021-02-20 10:06:06.000 051 14318.67 411.21 54606.91 88888.00 2021-02-20 10:06:07.000 051 14321.18 413.40 54603.87 88888.00 2021-02-20 10:06:08.000 051 14318.50 410.89 54606.83 88888.00 2021-02-20 10:06:09.000 051 14318.28 410.80 54606.71 88888.00 2021-02-20 10:06:10.000 051 14318.22 410.66 54606.63 88888.00 2021-02-20 10:06:11.000 051 14318.48 410.61 54606.71 88888.00 2021-02-20 10:06:12.000 051 14318.67 410.81 54606.22 88888.00 2021-02-20 10:06:13.000 051 14318.34 410.58 54606.66 88888.00 2021-02-20 10:06:14.000 051 14318.52 410.24 54606.51 88888.00 2021-02-20 10:06:15.000 051 14317.94 410.34 54605.92 88888.00 2021-02-20 10:06:16.000 051 14317.89 410.27 54606.47 88888.00 2021-02-20 10:06:17.000 051 14317.96 410.17 54606.30 88888.00 2021-02-20 10:06:18.000 051 14317.85 410.47 54606.25 88888.00 2021-02-20 10:06:19.000 051 14318.14 410.13 54606.28 88888.00 2021-02-20 10:06:20.000 051 14317.63 410.14 54606.34 88888.00 2021-02-20 10:06:21.000 051 14317.94 410.13 54606.33 88888.00 2021-02-20 10:06:22.000 051 14317.79 410.22 54606.10 88888.00 2021-02-20 10:06:23.000 051 14317.75 410.17 54606.16 88888.00 2021-02-20 10:06:24.000 051 14317.98 410.51 54606.11 88888.00 2021-02-20 10:06:25.000 051 14317.57 410.30 54606.12 88888.00 2021-02-20 10:06:26.000 051 14317.88 410.56 54606.02 88888.00 2021-02-20 10:06:27.000 051 14318.16 410.43 54605.87 88888.00 2021-02-20 10:06:28.000 051 14317.55 410.31 54605.85 88888.00 2021-02-20 10:06:29.000 051 14318.00 410.20 54605.90 88888.00 2021-02-20 10:06:30.000 051 14317.60 410.30 54605.97 88888.00 2021-02-20 10:06:31.000 051 14317.84 410.28 54605.91 88888.00 2021-02-20 10:06:32.000 051 14320.59 412.67 54603.03 88888.00 2021-02-20 10:06:33.000 051 14318.18 410.46 54605.70 88888.00 2021-02-20 10:06:34.000 051 14318.04 410.08 54605.87 88888.00 2021-02-20 10:06:35.000 051 14318.20 409.98 54605.89 88888.00 2021-02-20 10:06:36.000 051 14318.35 409.91 54605.52 88888.00 2021-02-20 10:06:37.000 051 14318.60 410.43 54605.72 88888.00 2021-02-20 10:06:38.000 051 14320.93 412.63 54603.19 88888.00 2021-02-20 10:06:39.000 051 14318.68 409.65 54605.40 88888.00 2021-02-20 10:06:40.000 051 14318.79 409.72 54605.77 88888.00 2021-02-20 10:06:41.000 051 14318.80 409.96 54605.46 88888.00 2021-02-20 10:06:42.000 051 14318.74 409.34 54605.62 88888.00 2021-02-20 10:06:43.000 051 14318.96 409.91 54605.61 88888.00 2021-02-20 10:06:44.000 051 14319.39 409.81 54605.47 88888.00 2021-02-20 10:06:45.000 051 14319.26 409.50 54605.72 88888.00 2021-02-20 10:06:46.000 051 14319.43 409.38 54605.90 88888.00 2021-02-20 10:06:47.000 051 14319.32 409.50 54605.79 88888.00 2021-02-20 10:06:48.000 051 14319.42 409.62 54605.78 88888.00 2021-02-20 10:06:49.000 051 14319.33 409.84 54606.12 88888.00 2021-02-20 10:06:50.000 051 14319.47 410.25 54605.93 88888.00 2021-02-20 10:06:51.000 051 14319.74 409.73 54605.85 88888.00 2021-02-20 10:06:52.000 051 14319.66 410.15 54605.97 88888.00 2021-02-20 10:06:53.000 051 14319.63 410.26 54606.01 88888.00 2021-02-20 10:06:54.000 051 14319.98 409.90 54606.20 88888.00 2021-02-20 10:06:55.000 051 14319.75 409.99 54606.26 88888.00 2021-02-20 10:06:56.000 051 14323.06 413.83 54603.42 88888.00 2021-02-20 10:06:57.000 051 14320.43 412.24 54606.09 88888.00 2021-02-20 10:06:58.000 051 14320.21 410.29 54606.40 88888.00 2021-02-20 10:06:59.000 051 14320.62 410.13 54606.28 88888.00 2021-02-20 10:07:00.000 051 14320.17 410.12 54606.40 88888.00 2021-02-20 10:07:01.000 051 14320.58 410.20 54606.23 88888.00 2021-02-20 10:07:02.000 051 14323.33 412.87 54603.84 88888.00 2021-02-20 10:07:03.000 051 14320.79 410.30 54606.58 88888.00 2021-02-20 10:07:04.000 051 14320.79 410.54 54606.59 88888.00 2021-02-20 10:07:05.000 051 14320.81 409.96 54606.55 88888.00 2021-02-20 10:07:06.000 051 14321.35 410.05 54606.79 88888.00 2021-02-20 10:07:07.000 051 14321.63 409.94 54606.10 88888.00 2021-02-20 10:07:08.000 051 14321.37 409.98 54606.67 88888.00 2021-02-20 10:07:09.000 051 14321.57 410.22 54606.72 88888.00 2021-02-20 10:07:10.000 051 14321.18 409.74 54606.94 88888.00 2021-02-20 10:07:11.000 051 14321.32 409.93 54606.98 88888.00 2021-02-20 10:07:12.000 051 14321.66 410.17 54606.32 88888.00 2021-02-20 10:07:13.000 051 14321.39 409.93 54606.83 88888.00 2021-02-20 10:07:14.000 051 14321.67 410.17 54607.02 88888.00 2021-02-20 10:07:15.000 051 14321.61 409.88 54607.18 88888.00 2021-02-20 10:07:16.000 051 14321.37 410.00 54607.15 88888.00 2021-02-20 10:07:17.000 051 14321.90 409.92 54607.29 88888.00 2021-02-20 10:07:18.000 051 14321.62 409.93 54607.27 88888.00 2021-02-20 10:07:19.000 051 14321.76 409.77 54607.33 88888.00 2021-02-20 10:07:20.000 051 14321.39 409.92 54607.31 88888.00 2021-02-20 10:07:21.000 051 14321.55 410.16 54607.25 88888.00 2021-02-20 10:07:22.000 051 14321.36 409.96 54607.14 88888.00 2021-02-20 10:07:23.000 051 14321.64 409.95 54607.27 88888.00 2021-02-20 10:07:24.000 051 14321.61 409.95 54607.22 88888.00 2021-02-20 10:07:25.000 051 14321.37 409.81 54607.33 88888.00 2021-02-20 10:07:26.000 051 14321.65 409.86 54607.40 88888.00 2021-02-20 10:07:27.000 051 14323.92 412.30 54604.82 88888.00 2021-02-20 10:07:28.000 051 14321.37 409.85 54607.44 88888.00 2021-02-20 10:07:29.000 051 14321.87 410.03 54607.50 88888.00 2021-02-20 10:07:30.000 051 14321.46 409.73 54607.67 88888.00 2021-02-20 10:07:31.000 051 14321.75 409.86 54607.40 88888.00 2021-02-20 10:07:32.000 051 14322.09 409.61 54607.28 88888.00 2021-02-20 10:07:33.000 051 14324.46 412.20 54605.13 88888.00 2021-02-20 10:07:34.000 051 14321.60 410.26 54607.21 88888.00 2021-02-20 10:07:35.000 051 14321.61 409.54 54607.67 88888.00 2021-02-20 10:07:36.000 051 14321.81 409.71 54607.73 88888.00 2021-02-20 10:07:37.000 051 14321.63 409.62 54607.64 88888.00 2021-02-20 10:07:38.000 051 14321.81 409.67 54607.50 88888.00 2021-02-20 10:07:39.000 051 14321.54 409.97 54607.69 88888.00 2021-02-20 10:07:40.000 051 14321.47 409.71 54607.70 88888.00 2021-02-20 10:07:41.000 051 14321.60 409.92 54607.75 88888.00 2021-02-20 10:07:42.000 051 14321.62 409.56 54607.73 88888.00 2021-02-20 10:07:43.000 051 14321.54 409.48 54607.73 88888.00 2021-02-20 10:07:44.000 051 14321.69 409.38 54607.42 88888.00 2021-02-20 10:07:45.000 051 14321.61 409.66 54607.80 88888.00 2021-02-20 10:07:46.000 051 14321.56 409.38 54607.74 88888.00 2021-02-20 10:07:47.000 051 14321.32 409.52 54607.88 88888.00 2021-02-20 10:07:48.000 051 14321.38 409.56 54607.90 88888.00 2021-02-20 10:07:49.000 051 14321.59 409.63 54607.80 88888.00 2021-02-20 10:07:50.000 051 14321.57 409.42 54607.86 88888.00 2021-02-20 10:07:51.000 051 14321.40 409.66 54607.60 88888.00 2021-02-20 10:07:52.000 051 14321.51 409.43 54608.09 88888.00 2021-02-20 10:07:53.000 051 14321.31 409.73 54607.63 88888.00 2021-02-20 10:07:54.000 051 14325.19 413.00 54605.14 88888.00 2021-02-20 10:07:55.000 051 14322.59 411.88 54607.83 88888.00 2021-02-20 10:07:56.000 051 14321.39 409.52 54607.55 88888.00 2021-02-20 10:07:57.000 051 14321.44 409.41 54607.75 88888.00 2021-02-20 10:07:58.000 051 14321.77 409.52 54607.54 88888.00 2021-02-20 10:07:59.000 051 14321.53 409.79 54607.25 88888.00 2021-02-20 10:08:00.000 051 14323.98 412.06 54605.17 88888.00 2021-02-20 10:08:01.000 051 14321.56 409.35 54607.48 88888.00 2021-02-20 10:08:02.000 051 14321.62 409.37 54607.09 88888.00 2021-02-20 10:08:03.000 051 14321.62 409.36 54607.59 88888.00 2021-02-20 10:08:04.000 051 14322.02 409.39 54607.47 88888.00 2021-02-20 10:08:05.000 051 14321.63 409.52 54607.71 88888.00 2021-02-20 10:08:06.000 051 14321.46 409.30 54607.28 88888.00 2021-02-20 10:08:07.000 051 14321.68 409.35 54607.54 88888.00 2021-02-20 10:08:08.000 051 14321.48 409.70 54607.67 88888.00 2021-02-20 10:08:09.000 051 14321.65 409.87 54607.59 88888.00 2021-02-20 10:08:10.000 051 14321.58 409.22 54607.63 88888.00 2021-02-20 10:08:11.000 051 14321.97 409.42 54607.29 88888.00 2021-02-20 10:08:12.000 051 14321.64 409.34 54607.54 88888.00 2021-02-20 10:08:13.000 051 14321.75 409.23 54607.77 88888.00 2021-02-20 10:08:14.000 051 14321.82 409.76 54607.70 88888.00 2021-02-20 10:08:15.000 051 14321.93 409.23 54607.87 88888.00 2021-02-20 10:08:16.000 051 14321.75 409.08 54607.77 88888.00 2021-02-20 10:08:17.000 051 14321.80 409.10 54607.68 88888.00 2021-02-20 10:08:18.000 051 14321.77 409.22 54607.73 88888.00 2021-02-20 10:08:19.000 051 14321.98 409.07 54607.76 88888.00 2021-02-20 10:08:20.000 051 14321.97 409.45 54607.78 88888.00 2021-02-20 10:08:21.000 051 14322.16 409.26 54607.67 88888.00 2021-02-20 10:08:22.000 051 14322.11 409.05 54607.56 88888.00 2021-02-20 10:08:23.000 051 14322.05 409.42 54607.81 88888.00 2021-02-20 10:08:24.000 051 14322.01 408.86 54607.63 88888.00 2021-02-20 10:08:25.000 051 14324.61 411.94 54605.17 88888.00 2021-02-20 10:08:26.000 051 14321.97 409.33 54607.60 88888.00 2021-02-20 10:08:27.000 051 14321.91 408.97 54607.62 88888.00 2021-02-20 10:08:28.000 051 14322.01 409.16 54607.67 88888.00 2021-02-20 10:08:29.000 051 14322.10 409.17 54607.22 88888.00 2021-02-20 10:08:30.000 051 14321.93 409.30 54607.82 88888.00 2021-02-20 10:08:31.000 051 14324.58 411.49 54605.18 88888.00 2021-02-20 10:08:32.000 051 14321.99 408.97 54607.82 88888.00 2021-02-20 10:08:33.000 051 14322.29 409.00 54607.73 88888.00 2021-02-20 10:08:34.000 051 14322.56 409.13 54607.63 88888.00 2021-02-20 10:08:35.000 051 14321.95 409.10 54607.73 88888.00 2021-02-20 10:08:36.000 051 14322.02 409.04 54607.73 88888.00 2021-02-20 10:08:37.000 051 14321.98 408.99 54607.75 88888.00 2021-02-20 10:08:38.000 051 14321.82 409.10 54607.57 88888.00 2021-02-20 10:08:39.000 051 14322.21 409.18 54607.32 88888.00 2021-02-20 10:08:40.000 051 14322.07 408.89 54607.73 88888.00 2021-02-20 10:08:41.000 051 14322.07 408.91 54607.30 88888.00 2021-02-20 10:08:42.000 051 14321.95 408.69 54607.80 88888.00 2021-02-20 10:08:43.000 051 14322.05 409.07 54607.66 88888.00 2021-02-20 10:08:44.000 051 14322.02 408.78 54607.17 88888.00 2021-02-20 10:08:45.000 051 14322.25 408.59 54607.57 88888.00 2021-02-20 10:08:46.000 051 14322.32 408.97 54607.36 88888.00 2021-02-20 10:08:47.000 051 14324.46 411.13 54605.00 88888.00 2021-02-20 10:08:48.000 051 14322.21 408.86 54607.37 88888.00 2021-02-20 10:08:49.000 051 14322.10 408.98 54607.43 88888.00 2021-02-20 10:08:50.000 051 14322.14 408.51 54607.38 88888.00 2021-02-20 10:08:51.000 051 14322.17 408.84 54607.43 88888.00 2021-02-20 10:08:52.000 051 14321.84 408.59 54607.44 88888.00 2021-02-20 10:08:53.000 051 14324.39 411.01 54604.86 88888.00 2021-02-20 10:08:54.000 051 14322.00 408.37 54607.51 88888.00 2021-02-20 10:08:55.000 051 14321.70 408.46 54607.34 88888.00 2021-02-20 10:08:56.000 051 14321.88 408.33 54607.52 88888.00 2021-02-20 10:08:57.000 051 14321.81 408.53 54607.44 88888.00 2021-02-20 10:08:58.000 051 14321.86 409.10 54607.30 88888.00 2021-02-20 10:08:59.000 051 14322.27 408.91 54607.30 88888.00 2021-02-20 10:09:00.000 051 14321.99 408.78 54607.21 88888.00 2021-02-20 10:09:01.000 051 14322.02 408.46 54606.86 88888.00 2021-02-20 10:09:02.000 051 14324.26 410.86 54606.11 88888.00 2021-02-20 10:09:03.000 051 14321.59 408.73 54607.39 88888.00 2021-02-20 10:09:04.000 051 14321.60 408.47 54606.73 88888.00 2021-02-20 10:09:05.000 051 14321.55 408.63 54607.31 88888.00 2021-02-20 10:09:06.000 051 14321.94 408.75 54607.29 88888.00 2021-02-20 10:09:07.000 051 14321.43 408.50 54607.13 88888.00 2021-02-20 10:09:08.000 051 14321.45 408.25 54606.97 88888.00 2021-02-20 10:09:09.000 051 14322.09 408.22 54607.07 88888.00 2021-02-20 10:09:10.000 051 14321.67 408.47 54607.28 88888.00 2021-02-20 10:09:11.000 051 14321.76 408.50 54606.98 88888.00 2021-02-20 10:09:12.000 051 14321.53 408.34 54607.17 88888.00 2021-02-20 10:09:13.000 051 14321.73 408.45 54606.91 88888.00 2021-02-20 10:09:14.000 051 14321.54 408.51 54606.95 88888.00 2021-02-20 10:09:15.000 051 14321.43 408.43 54607.07 88888.00 2021-02-20 10:09:16.000 051 14321.50 408.38 54606.78 88888.00 2021-02-20 10:09:17.000 051 14323.90 410.87 54604.37 88888.00 2021-02-20 10:09:18.000 051 14321.44 408.35 54607.02 88888.00 2021-02-20 10:09:19.000 051 14321.54 408.46 54607.04 88888.00 2021-02-20 10:09:20.000 051 14321.27 408.35 54607.04 88888.00 2021-02-20 10:09:21.000 051 14321.37 408.28 54606.62 88888.00 2021-02-20 10:09:22.000 051 14321.23 408.22 54606.91 88888.00 2021-02-20 10:09:23.000 051 14324.09 410.74 54604.44 88888.00 2021-02-20 10:09:24.000 051 14321.66 408.38 54607.12 88888.00 2021-02-20 10:09:25.000 051 14321.25 408.37 54606.97 88888.00 2021-02-20 10:09:26.000 051 14321.35 408.61 54606.54 88888.00 2021-02-20 10:09:27.000 051 14321.31 408.05 54607.01 88888.00 2021-02-20 10:09:28.000 051 14321.23 408.16 54606.97 88888.00 2021-02-20 10:09:29.000 051 14321.14 408.22 54606.75 88888.00 2021-02-20 10:09:30.000 051 14321.12 408.07 54606.53 88888.00 2021-02-20 10:09:31.000 051 14321.08 407.94 54606.74 88888.00 2021-02-20 10:09:32.000 051 14320.92 408.21 54606.79 88888.00 2021-02-20 10:09:33.000 051 14321.09 408.24 54606.73 88888.00 2021-02-20 10:09:34.000 051 14320.91 408.14 54606.35 88888.00 2021-02-20 10:09:35.000 051 14321.12 408.20 54606.48 88888.00 2021-02-20 10:09:36.000 051 14321.44 408.72 54606.33 88888.00 2021-02-20 10:09:37.000 051 14321.12 408.35 54606.79 88888.00 2021-02-20 10:09:38.000 051 14321.41 408.27 54606.68 88888.00 2021-02-20 10:09:39.000 051 14321.80 408.39 54606.37 88888.00 2021-02-20 10:09:40.000 051 14321.26 408.31 54606.50 88888.00 2021-02-20 10:09:41.000 051 14321.37 408.57 54606.62 88888.00 2021-02-20 10:09:42.000 051 14323.90 411.66 54604.14 88888.00 2021-02-20 10:09:43.000 051 14321.60 409.31 54606.65 88888.00 2021-02-20 10:09:44.000 051 14321.43 407.80 54606.55 88888.00 2021-02-20 10:09:45.000 051 14321.77 407.88 54606.31 88888.00 2021-02-20 10:09:46.000 051 14321.56 407.65 54606.55 88888.00 2021-02-20 10:09:47.000 051 14321.43 407.81 54606.54 88888.00 2021-02-20 10:09:48.000 051 14324.04 410.64 54603.70 88888.00 2021-02-20 10:09:49.000 051 14321.60 407.78 54606.47 88888.00 2021-02-20 10:09:50.000 051 14321.49 407.95 54606.63 88888.00 2021-02-20 10:09:51.000 051 14321.87 408.42 54606.45 88888.00 2021-02-20 10:09:52.000 051 14321.50 408.06 54606.65 88888.00 2021-02-20 10:09:53.000 051 14321.34 407.76 54606.60 88888.00 2021-02-20 10:09:54.000 051 14321.31 407.80 54606.37 88888.00 2021-02-20 10:09:55.000 051 14321.48 407.84 54606.47 88888.00 2021-02-20 10:09:56.000 051 14321.29 407.97 54606.40 88888.00 2021-02-20 10:09:57.000 051 14321.16 407.89 54606.51 88888.00 2021-02-20 10:09:58.000 051 14321.50 407.83 54606.47 88888.00 2021-02-20 10:09:59.000 051 14321.05 407.80 54606.23 88888.00 2021-02-20 10:10:00.000 051 14321.11 408.09 54606.44 88888.00 2021-02-20 10:10:01.000 051 14322.95 408.14 54606.12 88888.00 2021-02-20 10:10:02.000 051 14321.12 408.23 54606.27 88888.00 2021-02-20 10:10:03.000 051 14321.02 408.01 54606.31 88888.00 2021-02-20 10:10:04.000 051 14321.18 408.04 54606.22 88888.00 2021-02-20 10:10:05.000 051 14321.10 408.11 54606.29 88888.00 2021-02-20 10:10:06.000 051 14321.23 408.45 54605.81 88888.00 2021-02-20 10:10:07.000 051 14323.75 410.56 54603.60 88888.00 2021-02-20 10:10:08.000 051 14321.25 408.22 54606.31 88888.00 2021-02-20 10:10:09.000 051 14321.28 407.79 54605.70 88888.00 2021-02-20 10:10:10.000 051 14321.46 408.16 54606.01 88888.00 2021-02-20 10:10:11.000 051 14321.18 407.94 54606.08 88888.00 2021-02-20 10:10:12.000 051 14321.26 407.83 54606.05 88888.00 2021-02-20 10:10:13.000 051 14323.77 410.38 54603.67 88888.00 2021-02-20 10:10:14.000 051 14321.12 407.82 54605.79 88888.00 2021-02-20 10:10:15.000 051 14321.51 407.89 54606.07 88888.00 2021-02-20 10:10:16.000 051 14321.39 407.89 54605.74 88888.00 2021-02-20 10:10:17.000 051 14320.92 407.95 54605.99 88888.00 2021-02-20 10:10:18.000 051 14321.02 407.96 54606.02 88888.00 2021-02-20 10:10:19.000 051 14323.32 410.56 54603.63 88888.00 2021-02-20 10:10:20.000 051 14320.91 408.24 54605.97 88888.00 2021-02-20 10:10:21.000 051 14320.70 408.60 54605.95 88888.00 2021-02-20 10:10:22.000 051 14320.85 407.84 54606.02 88888.00 2021-02-20 10:10:23.000 051 14321.06 408.00 54605.92 88888.00 2021-02-20 10:10:24.000 051 14320.87 407.95 54605.79 88888.00 2021-02-20 10:10:25.000 051 14320.83 408.15 54605.86 88888.00 2021-02-20 10:10:26.000 051 14320.91 408.60 54605.73 88888.00 2021-02-20 10:10:27.000 051 14320.81 408.14 54605.92 88888.00 2021-02-20 10:10:28.000 051 14320.77 408.01 54605.69 88888.00 2021-02-20 10:10:29.000 051 14320.74 407.85 54605.70 88888.00 2021-02-20 10:10:30.000 051 14321.25 408.16 54605.71 88888.00 2021-02-20 10:10:31.000 051 14321.37 408.61 54605.64 88888.00 2021-02-20 10:10:32.000 051 14320.97 407.80 54605.72 88888.00 2021-02-20 10:10:33.000 051 14323.26 409.34 54603.13 88888.00 2021-02-20 10:10:34.000 051 14320.68 408.74 54605.61 88888.00 2021-02-20 10:10:35.000 051 14320.76 408.13 54605.47 88888.00 2021-02-20 10:10:36.000 051 14320.44 407.91 54605.32 88888.00 2021-02-20 10:10:37.000 051 14324.45 411.50 54603.22 88888.00 2021-02-20 10:10:38.000 051 14322.13 410.19 54605.37 88888.00 2021-02-20 10:10:39.000 051 14320.63 407.72 54605.51 88888.00 2021-02-20 10:10:40.000 051 14320.91 407.72 54605.32 88888.00 2021-02-20 10:10:41.000 051 14321.21 407.78 54605.43 88888.00 2021-02-20 10:10:42.000 051 14320.66 408.05 54605.40 88888.00 2021-02-20 10:10:43.000 051 14323.08 410.28 54602.76 88888.00 2021-02-20 10:10:44.000 051 14320.56 407.76 54605.44 88888.00 2021-02-20 10:10:45.000 051 14320.85 407.85 54605.13 88888.00 2021-02-20 10:10:46.000 051 14320.60 407.95 54604.80 88888.00 2021-02-20 10:10:47.000 051 14320.56 408.25 54605.40 88888.00 2021-02-20 10:10:48.000 051 14320.47 407.94 54605.33 88888.00 2021-02-20 10:10:49.000 051 14320.56 407.91 54605.34 88888.00 2021-02-20 10:10:50.000 051 14320.87 408.24 54605.30 88888.00 2021-02-20 10:10:51.000 051 14320.43 408.39 54604.70 88888.00 2021-02-20 10:10:52.000 051 14320.64 408.65 54605.01 88888.00 2021-02-20 10:10:53.000 051 14320.41 408.20 54605.03 88888.00 2021-02-20 10:10:54.000 051 14320.56 407.91 54604.95 88888.00 2021-02-20 10:10:55.000 051 14320.57 408.11 54604.90 88888.00 2021-02-20 10:10:56.000 051 14320.86 408.03 54604.80 88888.00 2021-02-20 10:10:57.000 051 14320.48 408.05 54605.09 88888.00 2021-02-20 10:10:58.000 051 14320.61 408.10 54604.95 88888.00 2021-02-20 10:10:59.000 051 14320.58 408.08 54605.02 88888.00 2021-02-20 10:11:00.000 051 14320.90 408.29 54604.91 88888.00 2021-02-20 10:11:01.000 051 14321.32 408.08 54604.60 88888.00 2021-02-20 10:11:02.000 051 14321.09 408.29 54604.80 88888.00 2021-02-20 10:11:03.000 051 14320.79 407.97 54604.85 88888.00 2021-02-20 10:11:04.000 051 14320.77 407.92 54604.98 88888.00 2021-02-20 10:11:05.000 051 14320.93 408.34 54604.92 88888.00 2021-02-20 10:11:06.000 051 14321.14 408.35 54604.84 88888.00 2021-02-20 10:11:07.000 051 14321.18 407.86 54605.01 88888.00 2021-02-20 10:11:08.000 051 14323.62 410.50 54602.47 88888.00 2021-02-20 10:11:09.000 051 14321.00 407.93 54605.04 88888.00 2021-02-20 10:11:10.000 051 14321.11 407.71 54605.02 88888.00 2021-02-20 10:11:11.000 051 14321.24 408.03 54604.72 88888.00 2021-02-20 10:11:12.000 051 14320.96 408.16 54605.08 88888.00 2021-02-20 10:11:13.000 051 14321.62 407.70 54605.03 88888.00 2021-02-20 10:11:14.000 051 14323.66 410.47 54602.58 88888.00 2021-02-20 10:11:15.000 051 14321.43 408.03 54604.76 88888.00 2021-02-20 10:11:16.000 051 14321.45 407.93 54604.81 88888.00 2021-02-20 10:11:17.000 051 14321.44 408.10 54604.97 88888.00 2021-02-20 10:11:18.000 051 14321.35 408.53 54604.66 88888.00 2021-02-20 10:11:19.000 051 14321.28 408.08 54604.97 88888.00 2021-02-20 10:11:20.000 051 14321.40 408.30 54604.84 88888.00 2021-02-20 10:11:21.000 051 14322.09 407.81 54604.96 88888.00 2021-02-20 10:11:22.000 051 14321.53 408.22 54605.12 88888.00 2021-02-20 10:11:23.000 051 14321.61 408.15 54605.00 88888.00 2021-02-20 10:11:24.000 051 14321.65 407.97 54605.22 88888.00 2021-02-20 10:11:25.000 051 14321.66 408.41 54604.89 88888.00 2021-02-20 10:11:26.000 051 14321.85 408.49 54605.07 88888.00 2021-02-20 10:11:27.000 051 14325.45 411.57 54602.50 88888.00 2021-02-20 10:11:28.000 051 14321.95 410.99 54605.17 88888.00 2021-02-20 10:11:29.000 051 14321.91 408.35 54605.25 88888.00 2021-02-20 10:11:30.000 051 14321.94 408.33 54605.51 88888.00 2021-02-20 10:11:31.000 051 14322.06 408.27 54605.21 88888.00 2021-02-20 10:11:32.000 051 14322.17 408.35 54605.25 88888.00 2021-02-20 10:11:33.000 051 14324.65 410.84 54602.81 88888.00 2021-02-20 10:11:34.000 051 14322.22 408.36 54605.19 88888.00 2021-02-20 10:11:35.000 051 14322.29 408.64 54605.25 88888.00 2021-02-20 10:11:36.000 051 14322.02 408.27 54605.34 88888.00 2021-02-20 10:11:37.000 051 14322.41 408.56 54605.10 88888.00 2021-02-20 10:11:38.000 051 14322.59 408.90 54605.25 88888.00 2021-02-20 10:11:39.000 051 14322.27 408.42 54605.40 88888.00 2021-02-20 10:11:40.000 051 14322.16 408.35 54605.22 88888.00 2021-02-20 10:11:41.000 051 14322.48 408.47 54605.33 88888.00 2021-02-20 10:11:42.000 051 14322.31 408.33 54605.26 88888.00 2021-02-20 10:11:43.000 051 14322.28 408.53 54605.27 88888.00 2021-02-20 10:11:44.000 051 14322.15 408.54 54605.47 88888.00 2021-02-20 10:11:45.000 051 14322.25 408.47 54605.52 88888.00 2021-02-20 10:11:46.000 051 14322.32 408.44 54605.35 88888.00 2021-02-20 10:11:47.000 051 14322.24 408.67 54605.42 88888.00 2021-02-20 10:11:48.000 051 14322.34 408.57 54605.34 88888.00 2021-02-20 10:11:49.000 051 14322.14 408.78 54605.52 88888.00 2021-02-20 10:11:50.000 051 14322.23 408.32 54605.46 88888.00 2021-02-20 10:11:51.000 051 14322.33 408.41 54605.38 88888.00 2021-02-20 10:11:52.000 051 14322.51 408.52 54604.96 88888.00 2021-02-20 10:11:53.000 051 14322.24 409.00 54605.47 88888.00 2021-02-20 10:11:54.000 051 14322.18 408.46 54605.50 88888.00 2021-02-20 10:11:55.000 051 14322.45 408.71 54605.40 88888.00 2021-02-20 10:11:56.000 051 14322.31 408.33 54605.13 88888.00 2021-02-20 10:11:57.000 051 14322.52 408.74 54605.42 88888.00 2021-02-20 10:11:58.000 051 14324.83 411.26 54602.86 88888.00 2021-02-20 10:11:59.000 051 14322.22 408.47 54605.53 88888.00 2021-02-20 10:12:00.000 051 14322.32 408.72 54605.59 88888.00 2021-02-20 10:12:01.000 051 14322.27 408.40 54605.45 88888.00 2021-02-20 10:12:02.000 051 14322.30 408.56 54605.31 88888.00 2021-02-20 10:12:03.000 051 14322.75 408.33 54605.40 88888.00 2021-02-20 10:12:04.000 051 14324.87 410.97 54602.88 88888.00 2021-02-20 10:12:05.000 051 14322.42 408.45 54605.60 88888.00 2021-02-20 10:12:06.000 051 14322.36 408.86 54605.29 88888.00 2021-02-20 10:12:07.000 051 14322.56 408.80 54605.39 88888.00 2021-02-20 10:12:08.000 051 14322.38 408.39 54605.40 88888.00 2021-02-20 10:12:09.000 051 14322.44 408.53 54605.45 88888.00 2021-02-20 10:12:10.000 051 14322.44 408.55 54605.48 88888.00 2021-02-20 10:12:11.000 051 14322.32 408.57 54605.28 88888.00 2021-02-20 10:12:12.000 051 14322.34 408.57 54605.47 88888.00 2021-02-20 10:12:13.000 051 14322.42 408.49 54605.25 88888.00 2021-02-20 10:12:14.000 051 14322.32 408.54 54605.36 88888.00 2021-02-20 10:12:15.000 051 14322.34 408.80 54605.35 88888.00 2021-02-20 10:12:16.000 051 14322.33 408.51 54605.30 88888.00 2021-02-20 10:12:17.000 051 14322.24 408.72 54605.37 88888.00 2021-02-20 10:12:18.000 051 14322.21 408.16 54605.28 88888.00 2021-02-20 10:12:19.000 051 14322.34 408.54 54605.28 88888.00 2021-02-20 10:12:20.000 051 14322.31 408.28 54605.25 88888.00 2021-02-20 10:12:21.000 051 14322.26 408.43 54605.25 88888.00 2021-02-20 10:12:22.000 051 14322.38 408.49 54605.17 88888.00 2021-02-20 10:12:23.000 051 14322.26 408.54 54605.21 88888.00 2021-02-20 10:12:24.000 051 14322.47 408.24 54605.10 88888.00 2021-02-20 10:12:25.000 051 14322.32 408.29 54604.96 88888.00 2021-02-20 10:12:26.000 051 14325.05 412.24 54602.63 88888.00 2021-02-20 10:12:27.000 051 14322.36 409.93 54605.27 88888.00 2021-02-20 10:12:28.000 051 14322.94 408.27 54604.94 88888.00 2021-02-20 10:12:29.000 051 14322.39 408.35 54605.22 88888.00 2021-02-20 10:12:30.000 051 14322.50 408.59 54605.11 88888.00 2021-02-20 10:12:31.000 051 14322.52 408.25 54605.11 88888.00 2021-02-20 10:12:32.000 051 14325.07 411.03 54602.31 88888.00 2021-02-20 10:12:33.000 051 14322.47 408.22 54605.21 88888.00 2021-02-20 10:12:34.000 051 14322.56 408.44 54604.93 88888.00 2021-02-20 10:12:35.000 051 14325.14 410.74 54603.92 88888.00 2021-02-20 10:12:36.000 051 14322.38 408.10 54605.29 88888.00 2021-02-20 10:12:37.000 051 14322.44 408.08 54604.96 88888.00 2021-02-20 10:12:38.000 051 14323.07 408.20 54605.23 88888.00 2021-02-20 10:12:39.000 051 14322.45 408.23 54605.28 88888.00 2021-02-20 10:12:40.000 051 14322.76 408.36 54605.21 88888.00 2021-02-20 10:12:41.000 051 14322.27 407.80 54605.15 88888.00 2021-02-20 10:12:42.000 051 14322.39 407.78 54605.13 88888.00 2021-02-20 10:12:43.000 051 14322.91 408.47 54605.02 88888.00 2021-02-20 10:12:44.000 051 14322.42 408.02 54605.18 88888.00 2021-02-20 10:12:45.000 051 14322.44 407.97 54605.16 88888.00 2021-02-20 10:12:46.000 051 14322.33 407.84 54605.15 88888.00 2021-02-20 10:12:47.000 051 14322.61 408.17 54605.09 88888.00 2021-02-20 10:12:48.000 051 14322.45 407.97 54604.59 88888.00 2021-02-20 10:12:49.000 051 14322.32 407.99 54604.89 88888.00 2021-02-20 10:12:50.000 051 14322.32 407.98 54604.90 88888.00 2021-02-20 10:12:51.000 051 14322.29 407.98 54605.11 88888.00 2021-02-20 10:12:52.000 051 14322.40 408.06 54605.08 88888.00 2021-02-20 10:12:53.000 051 14322.51 408.15 54605.03 88888.00 2021-02-20 10:12:54.000 051 14322.39 407.97 54605.20 88888.00 2021-02-20 10:12:55.000 051 14322.61 408.24 54605.03 88888.00 2021-02-20 10:12:56.000 051 14322.53 407.92 54605.16 88888.00 2021-02-20 10:12:57.000 051 14322.78 408.04 54604.97 88888.00 2021-02-20 10:12:58.000 051 14322.51 407.92 54604.76 88888.00 2021-02-20 10:12:59.000 051 14322.63 408.12 54605.18 88888.00 2021-02-20 10:13:00.000 051 14325.02 409.63 54602.45 88888.00 2021-02-20 10:13:01.000 051 14322.53 407.84 54604.68 88888.00 2021-02-20 10:13:02.000 051 14322.57 407.71 54604.77 88888.00 2021-02-20 10:13:03.000 051 14322.82 407.87 54604.92 88888.00 2021-02-20 10:13:04.000 051 14322.47 407.81 54605.03 88888.00 2021-02-20 10:13:05.000 051 14322.64 408.26 54604.95 88888.00 2021-02-20 10:13:06.000 051 14325.21 410.38 54602.30 88888.00 2021-02-20 10:13:07.000 051 14322.66 408.00 54604.92 88888.00 2021-02-20 10:13:08.000 051 14322.86 408.59 54604.83 88888.00 2021-02-20 10:13:09.000 051 14322.73 407.81 54604.93 88888.00 2021-02-20 10:13:10.000 051 14322.64 407.84 54604.91 88888.00 2021-02-20 10:13:11.000 051 14322.82 407.84 54604.99 88888.00 2021-02-20 10:13:12.000 051 14322.99 408.16 54604.46 88888.00 2021-02-20 10:13:13.000 051 14323.18 408.53 54604.79 88888.00 2021-02-20 10:13:14.000 051 14322.57 408.45 54604.77 88888.00 2021-02-20 10:13:15.000 051 14322.58 407.97 54604.90 88888.00 2021-02-20 10:13:16.000 051 14322.57 407.94 54604.96 88888.00 2021-02-20 10:13:17.000 051 14322.55 408.04 54605.09 88888.00 2021-02-20 10:13:18.000 051 14322.57 408.62 54604.81 88888.00 2021-02-20 10:13:19.000 051 14322.64 408.12 54604.94 88888.00 2021-02-20 10:13:20.000 051 14322.26 408.26 54604.74 88888.00 2021-02-20 10:13:21.000 051 14325.09 410.71 54602.01 88888.00 2021-02-20 10:13:22.000 051 14322.75 407.81 54604.79 88888.00 2021-02-20 10:13:23.000 051 14322.56 408.10 54603.19 88888.00 2021-02-20 10:13:24.000 051 14322.51 407.92 54604.47 88888.00 2021-02-20 10:13:25.000 051 14322.78 408.35 54604.56 88888.00 2021-02-20 10:13:26.000 051 14322.82 407.88 54604.78 88888.00 2021-02-20 10:13:27.000 051 14325.20 410.30 54602.13 88888.00 2021-02-20 10:13:28.000 051 14323.09 407.71 54604.66 88888.00 2021-02-20 10:13:29.000 051 14322.49 408.01 54604.70 88888.00 2021-02-20 10:13:30.000 051 14322.33 407.55 54604.78 88888.00 2021-02-20 10:13:31.000 051 14322.63 407.77 54604.67 88888.00 2021-02-20 10:13:32.000 051 14322.47 407.78 54604.60 88888.00 2021-02-20 10:13:33.000 051 14323.17 407.76 54604.71 88888.00 2021-02-20 10:13:34.000 051 14322.75 407.68 54604.59 88888.00 2021-02-20 10:13:35.000 051 14322.81 407.67 54604.14 88888.00 2021-02-20 10:13:36.000 051 14322.57 407.68 54604.33 88888.00 2021-02-20 10:13:37.000 051 14322.63 407.55 54604.60 88888.00 2021-02-20 10:13:38.000 051 14322.88 407.72 54604.50 88888.00 2021-02-20 10:13:39.000 051 14322.89 407.60 54604.65 88888.00 2021-02-20 10:13:40.000 051 14322.51 407.41 54604.46 88888.00 2021-02-20 10:13:41.000 051 14322.50 407.37 54604.50 88888.00 2021-02-20 10:13:42.000 051 14322.47 407.49 54604.13 88888.00 2021-02-20 10:13:43.000 051 14322.52 407.63 54604.19 88888.00 2021-02-20 10:13:44.000 051 14322.39 407.63 54604.28 88888.00 2021-02-20 10:13:45.000 051 14322.32 407.47 54604.22 88888.00 2021-02-20 10:13:46.000 051 14322.17 407.35 54604.20 88888.00 2021-02-20 10:13:47.000 051 14322.41 407.36 54604.12 88888.00 2021-02-20 10:13:48.000 051 14322.44 407.43 54604.15 88888.00 2021-02-20 10:13:49.000 051 14322.15 407.25 54604.19 88888.00 2021-02-20 10:13:50.000 051 14321.79 407.30 54604.19 88888.00 2021-02-20 10:13:51.000 051 14323.22 407.15 54601.56 88888.00 2021-02-20 10:13:52.000 051 14322.38 409.64 54604.07 88888.00 2021-02-20 10:13:53.000 051 14322.00 407.15 54604.03 88888.00 2021-02-20 10:13:54.000 051 14321.88 406.90 54603.96 88888.00 2021-02-20 10:13:55.000 051 14321.84 406.95 54603.97 88888.00 2021-02-20 10:13:56.000 051 14321.75 407.04 54604.02 88888.00 2021-02-20 10:13:57.000 051 14324.21 409.42 54601.28 88888.00 2021-02-20 10:13:58.000 051 14321.75 406.81 54603.81 88888.00 2021-02-20 10:13:59.000 051 14321.79 406.63 54603.82 88888.00 2021-02-20 10:14:00.000 051 14321.57 406.89 54603.79 88888.00 2021-02-20 10:14:01.000 051 14321.43 406.90 54604.01 88888.00 2021-02-20 10:14:02.000 051 14321.62 406.66 54603.76 88888.00 2021-02-20 10:14:03.000 051 14321.54 406.60 54603.69 88888.00 2021-02-20 10:14:04.000 051 14321.52 406.46 54603.65 88888.00 2021-02-20 10:14:05.000 051 14321.40 406.99 54603.26 88888.00 2021-02-20 10:14:06.000 051 14321.31 406.70 54603.55 88888.00 2021-02-20 10:14:07.000 051 14321.15 406.33 54603.15 88888.00 2021-02-20 10:14:08.000 051 14321.09 406.50 54603.03 88888.00 2021-02-20 10:14:09.000 051 14321.15 406.58 54603.33 88888.00 2021-02-20 10:14:10.000 051 14321.56 406.39 54603.30 88888.00 2021-02-20 10:14:11.000 051 14321.06 406.57 54603.29 88888.00 2021-02-20 10:14:12.000 051 14321.14 406.52 54602.89 88888.00 2021-02-20 10:14:13.000 051 14320.74 406.46 54601.29 88888.00 2021-02-20 10:14:14.000 051 14323.31 409.01 54600.56 88888.00 2021-02-20 10:14:15.000 051 14320.91 406.35 54603.11 88888.00 2021-02-20 10:14:16.000 051 14320.69 406.14 54602.89 88888.00 2021-02-20 10:14:17.000 051 14320.86 406.24 54602.84 88888.00 2021-02-20 10:14:18.000 051 14320.47 406.29 54602.80 88888.00 2021-02-20 10:14:19.000 051 14320.51 406.13 54602.88 88888.00 2021-02-20 10:14:20.000 051 14323.13 409.01 54600.24 88888.00 2021-02-20 10:14:21.000 051 14320.62 406.36 54602.82 88888.00 2021-02-20 10:14:22.000 051 14320.68 406.47 54602.38 88888.00 2021-02-20 10:14:23.000 051 14320.28 406.12 54602.80 88888.00 2021-02-20 10:14:24.000 051 14320.37 406.18 54602.64 88888.00 2021-02-20 10:14:25.000 051 14320.56 406.19 54602.25 88888.00 2021-02-20 10:14:26.000 051 14320.46 406.20 54602.33 88888.00 2021-02-20 10:14:27.000 051 14320.15 406.12 54602.47 88888.00 2021-02-20 10:14:28.000 051 14320.18 406.08 54602.32 88888.00 2021-02-20 10:14:29.000 051 14320.35 406.21 54601.89 88888.00 2021-02-20 10:14:30.000 051 14320.24 406.13 54602.12 88888.00 2021-02-20 10:14:31.000 051 14319.96 406.01 54602.25 88888.00 2021-02-20 10:14:32.000 051 14320.01 405.87 54602.12 88888.00 2021-02-20 10:14:33.000 051 14319.95 406.05 54602.09 88888.00 2021-02-20 10:14:34.000 051 14320.24 406.40 54601.98 88888.00 2021-02-20 10:14:35.000 051 14320.05 406.20 54601.91 88888.00 2021-02-20 10:14:36.000 051 14320.06 406.08 54601.98 88888.00 2021-02-20 10:14:37.000 051 14320.20 406.14 54601.57 88888.00 2021-02-20 10:14:38.000 051 14319.89 406.14 54601.98 88888.00 2021-02-20 10:14:39.000 051 14319.81 406.26 54601.79 88888.00 2021-02-20 10:14:40.000 051 14319.66 406.24 54601.68 88888.00 2021-02-20 10:14:41.000 051 14319.51 406.43 54601.93 88888.00 2021-02-20 10:14:42.000 051 14319.87 406.24 54601.50 88888.00 2021-02-20 10:14:43.000 051 14319.57 406.27 54601.60 88888.00 2021-02-20 10:14:44.000 051 14320.80 406.18 54598.82 88888.00 2021-02-20 10:14:45.000 051 14319.70 408.85 54601.42 88888.00 2021-02-20 10:14:46.000 051 14319.30 406.28 54601.21 88888.00 2021-02-20 10:14:47.000 051 14319.28 406.19 54601.34 88888.00 2021-02-20 10:14:48.000 051 14319.14 406.20 54601.32 88888.00 2021-02-20 10:14:49.000 051 14319.42 406.48 54601.27 88888.00 2021-02-20 10:14:50.000 051 14321.73 408.74 54598.60 88888.00 2021-02-20 10:14:51.000 051 14319.01 406.17 54601.04 88888.00 2021-02-20 10:14:52.000 051 14319.15 406.08 54601.16 88888.00 2021-02-20 10:14:53.000 051 14319.21 406.19 54601.21 88888.00 2021-02-20 10:14:54.000 051 14319.06 406.47 54601.02 88888.00 2021-02-20 10:14:55.000 051 14319.60 406.21 54600.94 88888.00 2021-02-20 10:14:56.000 051 14319.04 406.18 54601.03 88888.00 2021-02-20 10:14:57.000 051 14318.92 406.26 54600.84 88888.00 2021-02-20 10:14:58.000 051 14318.99 406.11 54600.81 88888.00 2021-02-20 10:14:59.000 051 14319.09 406.44 54600.49 88888.00 2021-02-20 10:15:00.000 051 14319.05 406.33 54600.86 88888.00 2021-02-20 10:15:01.000 051 14319.06 406.39 54597.75 88888.00 2021-02-20 10:15:02.000 051 14319.08 406.42 54600.68 88888.00 2021-02-20 10:15:03.000 051 14319.05 406.19 54600.68 88888.00 2021-02-20 10:15:04.000 051 14319.17 406.27 54600.71 88888.00 2021-02-20 10:15:05.000 051 14321.59 408.60 54598.10 88888.00 2021-02-20 10:15:06.000 051 14318.98 406.31 54600.54 88888.00 2021-02-20 10:15:07.000 051 14319.03 406.31 54600.41 88888.00 2021-02-20 10:15:08.000 051 14318.94 406.24 54600.52 88888.00 2021-02-20 10:15:09.000 051 14318.92 406.47 54600.37 88888.00 2021-02-20 10:15:10.000 051 14318.92 406.55 54600.31 88888.00 2021-02-20 10:15:11.000 051 14321.29 408.80 54597.73 88888.00 2021-02-20 10:15:12.000 051 14318.79 406.61 54600.29 88888.00 2021-02-20 10:15:13.000 051 14318.74 406.15 54600.12 88888.00 2021-02-20 10:15:14.000 051 14318.82 406.34 54600.26 88888.00 2021-02-20 10:15:15.000 051 14318.87 406.45 54600.05 88888.00 2021-02-20 10:15:16.000 051 14318.91 406.57 54600.10 88888.00 2021-02-20 10:15:17.000 051 14319.19 406.34 54599.80 88888.00 2021-02-20 10:15:18.000 051 14318.74 406.33 54600.16 88888.00 2021-02-20 10:15:19.000 051 14318.79 406.20 54600.06 88888.00 2021-02-20 10:15:20.000 051 14319.47 406.52 54599.91 88888.00 2021-02-20 10:15:21.000 051 14318.83 406.27 54599.93 88888.00 2021-02-20 10:15:22.000 051 14319.01 406.36 54599.72 88888.00 2021-02-20 10:15:23.000 051 14318.82 406.32 54600.19 88888.00 2021-02-20 10:15:24.000 051 14319.11 406.19 54599.99 88888.00 2021-02-20 10:15:25.000 051 14319.08 406.27 54599.98 88888.00 2021-02-20 10:15:26.000 051 14318.95 406.49 54599.83 88888.00 2021-02-20 10:15:27.000 051 14319.31 405.92 54599.68 88888.00 2021-02-20 10:15:28.000 051 14318.91 406.28 54600.03 88888.00 2021-02-20 10:15:29.000 051 14318.92 406.45 54599.87 88888.00 2021-02-20 10:15:30.000 051 14319.60 406.05 54599.74 88888.00 2021-02-20 10:15:31.000 051 14318.99 406.27 54599.90 88888.00 2021-02-20 10:15:32.000 051 14321.88 407.10 54597.32 88888.00 2021-02-20 10:15:33.000 051 14319.11 407.48 54599.85 88888.00 2021-02-20 10:15:34.000 051 14319.06 406.57 54599.83 88888.00 2021-02-20 10:15:35.000 051 14319.17 406.01 54599.73 88888.00 2021-02-20 10:15:36.000 051 14319.07 406.21 54599.80 88888.00 2021-02-20 10:15:37.000 051 14320.72 406.45 54597.16 88888.00 2021-02-20 10:15:38.000 051 14319.42 408.89 54599.88 88888.00 2021-02-20 10:15:39.000 051 14319.49 406.34 54599.81 88888.00 2021-02-20 10:15:40.000 051 14319.21 406.40 54599.67 88888.00 2021-02-20 10:15:41.000 051 14319.40 406.53 54599.84 88888.00 2021-02-20 10:15:42.000 051 14318.98 406.50 54599.76 88888.00 2021-02-20 10:15:43.000 051 14319.63 406.47 54599.91 88888.00 2021-02-20 10:15:44.000 051 14319.57 406.71 54599.66 88888.00 2021-02-20 10:15:45.000 051 14319.46 406.47 54599.67 88888.00 2021-02-20 10:15:46.000 051 14319.55 406.52 54599.59 88888.00 2021-02-20 10:15:47.000 051 14319.50 406.56 54599.71 88888.00 2021-02-20 10:15:48.000 051 14319.54 406.58 54599.78 88888.00 2021-02-20 10:15:49.000 051 14319.50 406.71 54599.40 88888.00 2021-02-20 10:15:50.000 051 14323.29 408.59 54597.12 88888.00 2021-02-20 10:15:51.000 051 14321.31 409.08 54599.74 88888.00 2021-02-20 10:15:52.000 051 14319.55 406.64 54599.65 88888.00 2021-02-20 10:15:53.000 051 14319.57 406.58 54599.49 88888.00 2021-02-20 10:15:54.000 051 14319.85 406.50 54599.70 88888.00 2021-02-20 10:15:55.000 051 14319.69 406.56 54599.91 88888.00 2021-02-20 10:15:56.000 051 14322.19 409.25 54597.19 88888.00 2021-02-20 10:15:57.000 051 14319.76 406.54 54599.72 88888.00 2021-02-20 10:15:58.000 051 14319.64 406.48 54599.73 88888.00 2021-02-20 10:15:59.000 051 14319.59 406.41 54599.76 88888.00 2021-02-20 10:16:00.000 051 14319.80 406.46 54599.34 88888.00 2021-02-20 10:16:01.000 051 14319.61 406.63 54599.79 88888.00 2021-02-20 10:16:02.000 051 14319.65 406.84 54599.79 88888.00 2021-02-20 10:16:03.000 051 14319.54 406.48 54599.85 88888.00 2021-02-20 10:16:04.000 051 14319.70 406.36 54599.80 88888.00 2021-02-20 10:16:05.000 051 14319.77 406.21 54599.76 88888.00 2021-02-20 10:16:06.000 051 14319.86 406.69 54599.33 88888.00 2021-02-20 10:16:07.000 051 14319.89 406.33 54599.73 88888.00 2021-02-20 10:16:08.000 051 14322.34 409.15 54597.22 88888.00 2021-02-20 10:16:09.000 051 14319.70 406.54 54599.74 88888.00 2021-02-20 10:16:10.000 051 14319.75 406.49 54599.86 88888.00 2021-02-20 10:16:11.000 051 14319.76 406.65 54599.68 88888.00 2021-02-20 10:16:12.000 051 14319.89 406.39 54599.42 88888.00 2021-02-20 10:16:13.000 051 14319.82 406.69 54599.93 88888.00 2021-02-20 10:16:14.000 051 14319.84 406.78 54599.87 88888.00 2021-02-20 10:16:15.000 051 14319.94 406.52 54599.30 88888.00 2021-02-20 10:16:16.000 051 14319.85 406.77 54599.71 88888.00 2021-02-20 10:16:17.000 051 14319.95 407.03 54599.75 88888.00 2021-02-20 10:16:18.000 051 14320.02 406.63 54599.87 88888.00 2021-02-20 10:16:19.000 051 14320.01 406.49 54599.79 88888.00 2021-02-20 10:16:20.000 051 14319.82 406.82 54599.44 88888.00 2021-02-20 10:16:21.000 051 14319.96 406.48 54599.45 88888.00 2021-02-20 10:16:22.000 051 14319.93 406.53 54599.65 88888.00 2021-02-20 10:16:23.000 051 14320.13 407.05 54597.15 88888.00 2021-02-20 10:16:24.000 051 14321.27 409.37 54599.49 88888.00 2021-02-20 10:16:25.000 051 14320.01 406.72 54599.80 88888.00 2021-02-20 10:16:26.000 051 14319.90 406.71 54599.67 88888.00 2021-02-20 10:16:27.000 051 14319.99 406.85 54599.47 88888.00 2021-02-20 10:16:28.000 051 14320.17 406.65 54599.75 88888.00 2021-02-20 10:16:29.000 051 14322.62 409.35 54597.28 88888.00 2021-02-20 10:16:30.000 051 14320.07 406.59 54599.25 88888.00 2021-02-20 10:16:31.000 051 14320.07 407.09 54599.60 88888.00 2021-02-20 10:16:32.000 051 14320.15 406.74 54599.36 88888.00 2021-02-20 10:16:33.000 051 14320.14 406.92 54599.44 88888.00 2021-02-20 10:16:34.000 051 14320.21 406.70 54599.71 88888.00 2021-02-20 10:16:35.000 051 14319.99 406.75 54599.57 88888.00 2021-02-20 10:16:36.000 051 14320.07 407.07 54599.76 88888.00 2021-02-20 10:16:37.000 051 14320.13 407.37 54599.74 88888.00 2021-02-20 10:16:38.000 051 14319.96 406.90 54599.68 88888.00 2021-02-20 10:16:39.000 051 14319.90 407.10 54599.47 88888.00 2021-02-20 10:16:40.000 051 14319.81 406.65 54599.54 88888.00 2021-02-20 10:16:41.000 051 14319.83 406.93 54599.68 88888.00 2021-02-20 10:16:42.000 051 14321.85 406.85 54596.20 88888.00 2021-02-20 10:16:43.000 051 14322.50 409.05 54599.32 88888.00 2021-02-20 10:16:44.000 051 14319.67 407.05 54599.52 88888.00 2021-02-20 10:16:45.000 051 14319.61 406.62 54599.66 88888.00 2021-02-20 10:16:46.000 051 14319.64 406.96 54599.55 88888.00 2021-02-20 10:16:47.000 051 14319.67 407.15 54599.53 88888.00 2021-02-20 10:16:48.000 051 14322.28 409.76 54597.01 88888.00 2021-02-20 10:16:49.000 051 14319.61 407.02 54599.49 88888.00 2021-02-20 10:16:50.000 051 14319.54 406.74 54599.80 88888.00 2021-02-20 10:16:51.000 051 14319.60 406.87 54599.47 88888.00 2021-02-20 10:16:52.000 051 14319.82 407.35 54599.33 88888.00 2021-02-20 10:16:53.000 051 14319.47 407.04 54599.53 88888.00 2021-02-20 10:16:54.000 051 14319.66 407.20 54599.08 88888.00 2021-02-20 10:16:55.000 051 14319.54 406.86 54599.43 88888.00 2021-02-20 10:16:56.000 051 14319.41 407.10 54599.20 88888.00 2021-02-20 10:16:57.000 051 14319.75 407.16 54598.92 88888.00 2021-02-20 10:16:58.000 051 14319.38 407.03 54599.24 88888.00 2021-02-20 10:16:59.000 051 14319.38 407.15 54598.98 88888.00 2021-02-20 10:17:00.000 051 14319.37 407.02 54599.24 88888.00 2021-02-20 10:17:01.000 051 14319.64 406.77 54598.79 88888.00 2021-02-20 10:17:02.000 051 14321.99 409.44 54596.24 88888.00 2021-02-20 10:17:03.000 051 14319.35 406.92 54599.07 88888.00 2021-02-20 10:17:04.000 051 14319.64 407.27 54598.85 88888.00 2021-02-20 10:17:05.000 051 14319.43 406.96 54598.99 88888.00 2021-02-20 10:17:06.000 051 14319.71 407.07 54598.98 88888.00 2021-02-20 10:17:07.000 051 14322.13 409.38 54596.45 88888.00 2021-02-20 10:17:08.000 051 14319.58 406.78 54599.06 88888.00 2021-02-20 10:17:09.000 051 14319.66 406.98 54599.03 88888.00 2021-02-20 10:17:10.000 051 14319.56 406.75 54599.16 88888.00 2021-02-20 10:17:11.000 051 14319.94 406.76 54598.74 88888.00 2021-02-20 10:17:12.000 051 14319.73 407.13 54598.95 88888.00 2021-02-20 10:17:13.000 051 14322.13 409.42 54596.46 88888.00 2021-02-20 10:17:14.000 051 14319.60 406.72 54598.67 88888.00 2021-02-20 10:17:15.000 051 14319.49 406.57 54598.89 88888.00 2021-02-20 10:17:16.000 051 14319.79 407.00 54598.90 88888.00 2021-02-20 10:17:17.000 051 14319.45 406.83 54598.83 88888.00 2021-02-20 10:17:18.000 051 14319.49 407.03 54598.82 88888.00 2021-02-20 10:17:19.000 051 14321.98 409.29 54596.04 88888.00 2021-02-20 10:17:20.000 051 14319.36 406.77 54599.09 88888.00 2021-02-20 10:17:21.000 051 14319.40 406.96 54598.67 88888.00 2021-02-20 10:17:22.000 051 14319.36 407.08 54598.73 88888.00 2021-02-20 10:17:23.000 051 14319.62 406.99 54598.59 88888.00 2021-02-20 10:17:24.000 051 14319.38 407.39 54598.74 88888.00 2021-02-20 10:17:25.000 051 14319.26 406.98 54598.75 88888.00 2021-02-20 10:17:26.000 051 14321.91 409.68 54596.24 88888.00 2021-02-20 10:17:27.000 051 14319.62 406.90 54598.59 88888.00 2021-02-20 10:17:28.000 051 14319.46 407.03 54598.61 88888.00 2021-02-20 10:17:29.000 051 14319.50 407.06 54598.56 88888.00 2021-02-20 10:17:30.000 051 14319.67 406.96 54598.61 88888.00 2021-02-20 10:17:31.000 051 14319.86 407.24 54598.37 88888.00 2021-02-20 10:17:32.000 051 14322.19 409.72 54596.00 88888.00 2021-02-20 10:17:33.000 051 14319.70 407.21 54598.49 88888.00 2021-02-20 10:17:34.000 051 14322.07 409.73 54597.47 88888.00 2021-02-20 10:17:35.000 051 14319.52 407.05 54598.73 88888.00 2021-02-20 10:17:36.000 051 14319.64 407.04 54598.55 88888.00 2021-02-20 10:17:37.000 051 14319.75 407.53 54598.37 88888.00 2021-02-20 10:17:38.000 051 14319.97 407.35 54598.48 88888.00 2021-02-20 10:17:39.000 051 14322.30 410.08 54595.97 88888.00 2021-02-20 10:17:40.000 051 14319.74 407.21 54598.53 88888.00 2021-02-20 10:17:41.000 051 14319.99 407.40 54598.28 88888.00 2021-02-20 10:17:42.000 051 14319.93 407.82 54598.47 88888.00 2021-02-20 10:17:43.000 051 14320.05 407.30 54598.48 88888.00 2021-02-20 10:17:44.000 051 14319.91 407.73 54598.21 88888.00 2021-02-20 10:17:45.000 051 14319.86 407.27 54598.49 88888.00 2021-02-20 10:17:46.000 051 14319.86 407.38 54598.35 88888.00 2021-02-20 10:17:47.000 051 14319.92 407.72 54598.20 88888.00 2021-02-20 10:17:48.000 051 14319.78 407.47 54598.22 88888.00 2021-02-20 10:17:49.000 051 14319.81 407.52 54598.41 88888.00 2021-02-20 10:17:50.000 051 14319.82 407.77 54598.51 88888.00 2021-02-20 10:17:51.000 051 14319.99 407.79 54598.06 88888.00 2021-02-20 10:17:52.000 051 14319.54 407.61 54598.36 88888.00 2021-02-20 10:17:53.000 051 14319.62 407.65 54598.58 88888.00 2021-02-20 10:17:54.000 051 14319.59 407.67 54598.42 88888.00 2021-02-20 10:17:55.000 051 14319.55 407.77 54598.44 88888.00 2021-02-20 10:17:56.000 051 14319.93 407.73 54598.46 88888.00 2021-02-20 10:17:57.000 051 14319.71 407.53 54598.33 88888.00 2021-02-20 10:17:58.000 051 14319.83 407.68 54598.44 88888.00 2021-02-20 10:17:59.000 051 14322.19 409.07 54595.78 88888.00 2021-02-20 10:18:00.000 051 14319.63 407.73 54598.25 88888.00 2021-02-20 10:18:01.000 051 14319.80 407.84 54598.25 88888.00 2021-02-20 10:18:02.000 051 14320.28 407.71 54598.12 88888.00 2021-02-20 10:18:03.000 051 14319.57 407.96 54598.38 88888.00 2021-02-20 10:18:04.000 051 14320.11 407.58 54598.01 88888.00 2021-02-20 10:18:05.000 051 14322.19 410.41 54595.69 88888.00 2021-02-20 10:18:06.000 051 14319.64 407.69 54597.98 88888.00 2021-02-20 10:18:07.000 051 14320.24 407.62 54598.20 88888.00 2021-02-20 10:18:08.000 051 14319.65 408.44 54598.12 88888.00 2021-02-20 10:18:09.000 051 14319.55 407.82 54598.13 88888.00 2021-02-20 10:18:10.000 051 14319.64 407.74 54598.22 88888.00 2021-02-20 10:18:11.000 051 14319.65 408.10 54598.05 88888.00 2021-02-20 10:18:12.000 051 14320.19 407.69 54598.05 88888.00 2021-02-20 10:18:13.000 051 14319.77 407.97 54598.00 88888.00 2021-02-20 10:18:14.000 051 14319.58 407.65 54597.69 88888.00 2021-02-20 10:18:15.000 051 14319.57 407.84 54598.13 88888.00 2021-02-20 10:18:16.000 051 14319.51 408.01 54598.03 88888.00 2021-02-20 10:18:17.000 051 14319.41 407.82 54597.99 88888.00 2021-02-20 10:18:18.000 051 14319.74 407.85 54597.96 88888.00 2021-02-20 10:18:19.000 051 14319.27 408.02 54597.69 88888.00 2021-02-20 10:18:20.000 051 14319.33 407.77 54598.14 88888.00 2021-02-20 10:18:21.000 051 14319.26 407.62 54597.98 88888.00 2021-02-20 10:18:22.000 051 14319.63 407.65 54597.88 88888.00 2021-02-20 10:18:23.000 051 14319.38 407.71 54597.81 88888.00 2021-02-20 10:18:24.000 051 14319.92 408.28 54597.73 88888.00 2021-02-20 10:18:25.000 051 14322.63 411.59 54594.96 88888.00 2021-02-20 10:18:26.000 051 14319.99 410.31 54597.85 88888.00 2021-02-20 10:18:27.000 051 14319.16 407.90 54597.76 88888.00 2021-02-20 10:18:28.000 051 14319.36 407.73 54597.78 88888.00 2021-02-20 10:18:29.000 051 14319.69 407.91 54597.66 88888.00 2021-02-20 10:18:30.000 051 14319.23 408.32 54597.76 88888.00 2021-02-20 10:18:31.000 051 14321.80 410.71 54595.08 88888.00 2021-02-20 10:18:32.000 051 14319.26 407.94 54597.29 88888.00 2021-02-20 10:18:33.000 051 14319.16 407.93 54597.29 88888.00 2021-02-20 10:18:34.000 051 14319.31 407.78 54597.49 88888.00 2021-02-20 10:18:35.000 051 14319.24 407.99 54597.50 88888.00 2021-02-20 10:18:36.000 051 14319.30 407.72 54597.49 88888.00 2021-02-20 10:18:37.000 051 14319.38 407.84 54597.46 88888.00 2021-02-20 10:18:38.000 051 14319.77 407.87 54597.34 88888.00 2021-02-20 10:18:39.000 051 14319.55 407.70 54596.98 88888.00 2021-02-20 10:18:40.000 051 14319.57 408.05 54597.40 88888.00 2021-02-20 10:18:41.000 051 14319.73 408.12 54597.38 88888.00 2021-02-20 10:18:42.000 051 14319.53 407.84 54597.10 88888.00 2021-02-20 10:18:43.000 051 14319.61 407.66 54597.44 88888.00 2021-02-20 10:18:44.000 051 14320.07 407.93 54597.23 88888.00 2021-02-20 10:18:45.000 051 14319.64 407.73 54597.42 88888.00 2021-02-20 10:18:46.000 051 14319.72 408.27 54597.21 88888.00 2021-02-20 10:18:47.000 051 14319.42 407.86 54597.10 88888.00 2021-02-20 10:18:48.000 051 14319.49 407.86 54597.30 88888.00 2021-02-20 10:18:49.000 051 14319.57 408.25 54597.44 88888.00 2021-02-20 10:18:50.000 051 14319.56 408.14 54597.00 88888.00 2021-02-20 10:18:51.000 051 14319.78 407.78 54597.22 88888.00 2021-02-20 10:18:52.000 051 14319.23 408.14 54596.85 88888.00 2021-02-20 10:18:53.000 051 14319.23 408.08 54597.35 88888.00 2021-02-20 10:18:54.000 051 14319.41 407.84 54597.25 88888.00 2021-02-20 10:18:55.000 051 14319.51 407.96 54597.22 88888.00 2021-02-20 10:18:56.000 051 14322.13 410.75 54594.63 88888.00 2021-02-20 10:18:57.000 051 14319.30 408.04 54597.21 88888.00 2021-02-20 10:18:58.000 051 14319.42 408.54 54597.06 88888.00 2021-02-20 10:18:59.000 051 14319.25 408.23 54596.84 88888.00 2021-02-20 10:19:00.000 051 14319.19 408.12 54597.03 88888.00 2021-02-20 10:19:01.000 051 14318.92 408.48 54597.08 88888.00 2021-02-20 10:19:02.000 051 14321.62 410.69 54594.51 88888.00 2021-02-20 10:19:03.000 051 14319.14 408.01 54597.10 88888.00 2021-02-20 10:19:04.000 051 14319.23 408.04 54596.73 88888.00 2021-02-20 10:19:05.000 051 14319.23 408.04 54596.95 88888.00 2021-02-20 10:19:06.000 051 14319.13 408.58 54596.91 88888.00 2021-02-20 10:19:07.000 051 14319.06 408.23 54596.84 88888.00 2021-02-20 10:19:08.000 051 14319.18 408.28 54596.97 88888.00 2021-02-20 10:19:09.000 051 14319.52 408.74 54596.65 88888.00 2021-02-20 10:19:10.000 051 14322.90 410.59 54594.14 88888.00 2021-02-20 10:19:11.000 051 14320.81 410.79 54596.58 88888.00 2021-02-20 10:19:12.000 051 14319.01 408.41 54596.93 88888.00 2021-02-20 10:19:13.000 051 14319.07 408.43 54596.78 88888.00 2021-02-20 10:19:14.000 051 14319.10 408.09 54596.69 88888.00 2021-02-20 10:19:15.000 051 14319.67 408.73 54596.65 88888.00 2021-02-20 10:19:16.000 051 14321.87 410.93 54594.27 88888.00 2021-02-20 10:19:17.000 051 14319.25 408.56 54596.75 88888.00 2021-02-20 10:19:18.000 051 14319.33 408.71 54596.51 88888.00 2021-02-20 10:19:19.000 051 14319.49 408.58 54596.57 88888.00 2021-02-20 10:19:20.000 051 14319.42 408.70 54596.69 88888.00 2021-02-20 10:19:21.000 051 14319.19 408.63 54596.64 88888.00 2021-02-20 10:19:22.000 051 14319.13 408.41 54596.65 88888.00 2021-02-20 10:19:23.000 051 14319.23 408.47 54596.41 88888.00 2021-02-20 10:19:24.000 051 14319.27 408.19 54596.54 88888.00 2021-02-20 10:19:25.000 051 14319.20 408.38 54596.59 88888.00 2021-02-20 10:19:26.000 051 14319.24 408.50 54596.60 88888.00 2021-02-20 10:19:27.000 051 14319.19 408.35 54596.50 88888.00 2021-02-20 10:19:28.000 051 14319.16 408.74 54596.37 88888.00 2021-02-20 10:19:29.000 051 14319.73 408.48 54596.22 88888.00 2021-02-20 10:19:30.000 051 14319.09 408.57 54596.37 88888.00 2021-02-20 10:19:31.000 051 14319.45 408.54 54596.23 88888.00 2021-02-20 10:19:32.000 051 14320.16 408.48 54593.76 88888.00 2021-02-20 10:19:33.000 051 14319.14 411.05 54596.27 88888.00 2021-02-20 10:19:34.000 051 14319.50 409.12 54596.46 88888.00 2021-02-20 10:19:35.000 051 14319.05 408.65 54596.20 88888.00 2021-02-20 10:19:36.000 051 14319.02 408.66 54596.23 88888.00 2021-02-20 10:19:37.000 051 14318.94 408.53 54596.23 88888.00 2021-02-20 10:19:38.000 051 14319.16 408.66 54596.09 88888.00 2021-02-20 10:19:39.000 051 14319.16 408.88 54596.05 88888.00 2021-02-20 10:19:40.000 051 14319.37 408.63 54596.11 88888.00 2021-02-20 10:19:41.000 051 14319.10 409.04 54596.26 88888.00 2021-02-20 10:19:42.000 051 14318.95 408.60 54596.05 88888.00 2021-02-20 10:19:43.000 051 14322.19 411.10 54594.40 88888.00 2021-02-20 10:19:44.000 051 14319.06 408.61 54595.68 88888.00 2021-02-20 10:19:45.000 051 14319.20 408.58 54595.76 88888.00 2021-02-20 10:19:46.000 051 14319.26 408.69 54595.94 88888.00 2021-02-20 10:19:47.000 051 14318.74 408.56 54595.93 88888.00 2021-02-20 10:19:48.000 051 14321.63 411.09 54593.24 88888.00 2021-02-20 10:19:49.000 051 14318.88 409.08 54595.82 88888.00 2021-02-20 10:19:50.000 051 14318.82 408.31 54595.85 88888.00 2021-02-20 10:19:51.000 051 14319.06 408.40 54595.56 88888.00 2021-02-20 10:19:52.000 051 14318.52 408.26 54595.85 88888.00 2021-02-20 10:19:53.000 051 14318.58 408.62 54595.70 88888.00 2021-02-20 10:19:54.000 051 14319.09 408.45 54595.62 88888.00 2021-02-20 10:19:55.000 051 14318.48 408.45 54595.56 88888.00 2021-02-20 10:19:56.000 051 14318.48 408.64 54595.53 88888.00 2021-02-20 10:19:57.000 051 14318.33 408.41 54595.66 88888.00 2021-02-20 10:19:58.000 051 14318.32 408.37 54595.41 88888.00 2021-02-20 10:19:59.000 051 14318.63 408.55 54594.95 88888.00 2021-02-20 10:20:00.000 051 14318.20 408.45 54595.02 88888.00 2021-02-20 10:20:01.000 051 14318.36 408.89 54595.24 88888.00 2021-02-20 10:20:02.000 051 14318.18 408.62 54595.36 88888.00 2021-02-20 10:20:03.000 051 14318.26 408.57 54595.18 88888.00 2021-02-20 10:20:04.000 051 14318.60 408.58 54595.10 88888.00 2021-02-20 10:20:05.000 051 14318.24 408.62 54594.93 88888.00 2021-02-20 10:20:06.000 051 14318.38 408.99 54594.71 88888.00 2021-02-20 10:20:07.000 051 14318.26 408.60 54595.01 88888.00 2021-02-20 10:20:08.000 051 14320.70 411.07 54592.33 88888.00 2021-02-20 10:20:09.000 051 14318.28 408.72 54595.05 88888.00 2021-02-20 10:20:10.000 051 14320.40 408.99 54592.12 88888.00 2021-02-20 10:20:11.000 051 14320.05 411.37 54594.83 88888.00 2021-02-20 10:20:12.000 051 14318.25 408.64 54594.81 88888.00 2021-02-20 10:20:13.000 051 14318.16 408.91 54594.98 88888.00 2021-02-20 10:20:14.000 051 14318.49 408.66 54594.49 88888.00 2021-02-20 10:20:15.000 051 14318.22 408.60 54594.80 88888.00 2021-02-20 10:20:16.000 051 14320.67 411.53 54592.12 88888.00 2021-02-20 10:20:17.000 051 14317.90 408.71 54594.65 88888.00 2021-02-20 10:20:18.000 051 14317.92 408.69 54592.04 88888.00 2021-02-20 10:20:19.000 051 14319.80 411.17 54594.56 88888.00 2021-02-20 10:20:20.000 051 14318.21 409.04 54594.34 88888.00 2021-02-20 10:20:21.000 051 14317.95 409.10 54594.46 88888.00 2021-02-20 10:20:22.000 051 14317.90 409.00 54594.44 88888.00 2021-02-20 10:20:23.000 051 14317.86 409.16 54594.45 88888.00 2021-02-20 10:20:24.000 051 14318.20 408.83 54594.29 88888.00 2021-02-20 10:20:25.000 051 14317.87 408.82 54594.19 88888.00 2021-02-20 10:20:26.000 051 14317.97 409.54 54594.24 88888.00 2021-02-20 10:20:27.000 051 14317.88 409.05 54594.36 88888.00 2021-02-20 10:20:28.000 051 14318.16 409.36 54594.26 88888.00 2021-02-20 10:20:29.000 051 14317.89 409.02 54594.17 88888.00 2021-02-20 10:20:30.000 051 14318.42 408.88 54594.20 88888.00 2021-02-20 10:20:31.000 051 14317.90 409.13 54594.14 88888.00 2021-02-20 10:20:32.000 051 14318.25 408.89 54594.11 88888.00 2021-02-20 10:20:33.000 051 14318.21 409.17 54594.06 88888.00 2021-02-20 10:20:34.000 051 14320.68 411.49 54591.39 88888.00 2021-02-20 10:20:35.000 051 14318.19 409.13 54593.94 88888.00 2021-02-20 10:20:36.000 051 14318.69 409.61 54594.07 88888.00 2021-02-20 10:20:37.000 051 14318.14 409.09 54593.99 88888.00 2021-02-20 10:20:38.000 051 14318.14 409.08 54593.98 88888.00 2021-02-20 10:20:39.000 051 14318.13 409.07 54593.70 88888.00 2021-02-20 10:20:40.000 051 14320.61 411.67 54591.17 88888.00 2021-02-20 10:20:41.000 051 14318.34 409.18 54593.91 88888.00 2021-02-20 10:20:42.000 051 14317.98 409.26 54593.87 88888.00 2021-02-20 10:20:43.000 051 14318.13 408.98 54593.56 88888.00 2021-02-20 10:20:44.000 051 14320.65 411.75 54591.03 88888.00 2021-02-20 10:20:45.000 051 14318.06 409.26 54593.70 88888.00 2021-02-20 10:20:46.000 051 14318.35 409.57 54593.66 88888.00 2021-02-20 10:20:47.000 051 14318.02 409.41 54593.59 88888.00 2021-02-20 10:20:48.000 051 14317.99 409.04 54593.57 88888.00 2021-02-20 10:20:49.000 051 14317.98 409.16 54593.44 88888.00 2021-02-20 10:20:50.000 051 14320.54 411.95 54590.98 88888.00 2021-02-20 10:20:51.000 051 14318.03 409.39 54593.44 88888.00 2021-02-20 10:20:52.000 051 14317.98 409.38 54593.47 88888.00 2021-02-20 10:20:53.000 051 14317.88 409.31 54593.38 88888.00 2021-02-20 10:20:54.000 051 14317.87 409.27 54593.25 88888.00 2021-02-20 10:20:55.000 051 14317.79 409.59 54593.11 88888.00 2021-02-20 10:20:56.000 051 14317.93 409.84 54593.30 88888.00 2021-02-20 10:20:57.000 051 14317.85 409.92 54593.08 88888.00 2021-02-20 10:20:58.000 051 14317.74 409.69 54593.00 88888.00 2021-02-20 10:20:59.000 051 14317.74 409.19 54593.10 88888.00 2021-02-20 10:21:00.000 051 14318.03 409.35 54592.99 88888.00 2021-02-20 10:21:01.000 051 14317.91 409.37 54593.00 88888.00 2021-02-20 10:21:02.000 051 14321.06 413.05 54590.47 88888.00 2021-02-20 10:21:03.000 051 14318.14 411.82 54592.94 88888.00 2021-02-20 10:21:04.000 051 14317.64 409.25 54593.00 88888.00 2021-02-20 10:21:05.000 051 14317.94 409.30 54592.86 88888.00 2021-02-20 10:21:06.000 051 14317.86 409.79 54592.32 88888.00 2021-02-20 10:21:07.000 051 14318.03 409.40 54592.72 88888.00 2021-02-20 10:21:08.000 051 14320.14 411.86 54589.85 88888.00 2021-02-20 10:21:09.000 051 14317.62 409.25 54592.75 88888.00 2021-02-20 10:21:10.000 051 14317.71 409.15 54592.41 88888.00 2021-02-20 10:21:11.000 051 14317.82 409.49 54592.67 88888.00 2021-02-20 10:21:12.000 051 14317.69 409.58 54592.48 88888.00 2021-02-20 10:21:13.000 051 14317.66 409.51 54592.53 88888.00 2021-02-20 10:21:14.000 051 14317.62 409.44 54592.67 88888.00 2021-02-20 10:21:15.000 051 14317.83 409.57 54592.04 88888.00 2021-02-20 10:21:16.000 051 14317.97 409.58 54592.32 88888.00 2021-02-20 10:21:17.000 051 14317.91 409.82 54592.24 88888.00 2021-02-20 10:21:18.000 051 14317.85 409.30 54592.34 88888.00 2021-02-20 10:21:19.000 051 14317.79 409.55 54592.44 88888.00 2021-02-20 10:21:20.000 051 14318.09 409.66 54592.36 88888.00 2021-02-20 10:21:21.000 051 14317.91 409.85 54592.26 88888.00 2021-02-20 10:21:22.000 051 14317.82 409.80 54592.25 88888.00 2021-02-20 10:21:23.000 051 14317.84 409.99 54592.23 88888.00 2021-02-20 10:21:24.000 051 14317.89 409.79 54592.29 88888.00 2021-02-20 10:21:25.000 051 14317.90 409.64 54591.93 88888.00 2021-02-20 10:21:26.000 051 14317.83 409.98 54592.13 88888.00 2021-02-20 10:21:27.000 051 14317.76 409.81 54591.91 88888.00 2021-02-20 10:21:28.000 051 14317.93 409.85 54591.83 88888.00 2021-02-20 10:21:29.000 051 14317.85 409.82 54592.13 88888.00 2021-02-20 10:21:30.000 051 14317.81 409.78 54592.12 88888.00 2021-02-20 10:21:31.000 051 14317.85 409.93 54592.00 88888.00 2021-02-20 10:21:32.000 051 14317.98 409.99 54591.90 88888.00 2021-02-20 10:21:33.000 051 14320.37 412.44 54589.50 88888.00 2021-02-20 10:21:34.000 051 14317.84 409.90 54591.92 88888.00 2021-02-20 10:21:35.000 051 14317.87 410.26 54591.62 88888.00 2021-02-20 10:21:36.000 051 14318.08 409.86 54591.56 88888.00 2021-02-20 10:21:37.000 051 14317.88 409.99 54591.87 88888.00 2021-02-20 10:21:38.000 051 14317.94 410.45 54591.87 88888.00 2021-02-20 10:21:39.000 051 14320.57 412.51 54589.23 88888.00 2021-02-20 10:21:40.000 051 14318.25 410.26 54591.39 88888.00 2021-02-20 10:21:41.000 051 14318.17 410.42 54591.88 88888.00 2021-02-20 10:21:42.000 051 14318.01 410.16 54591.49 88888.00 2021-02-20 10:21:43.000 051 14318.03 410.02 54591.63 88888.00 2021-02-20 10:21:44.000 051 14317.91 409.96 54591.81 88888.00 2021-02-20 10:21:45.000 051 14318.19 409.86 54591.63 88888.00 2021-02-20 10:21:46.000 051 14318.01 409.98 54591.53 88888.00 2021-02-20 10:21:47.000 051 14317.89 410.37 54591.60 88888.00 2021-02-20 10:21:48.000 051 14317.73 410.08 54591.57 88888.00 2021-02-20 10:21:49.000 051 14317.63 410.09 54591.62 88888.00 2021-02-20 10:21:50.000 051 14317.53 410.17 54591.51 88888.00 2021-02-20 10:21:51.000 051 14317.61 410.50 54591.10 88888.00 2021-02-20 10:21:52.000 051 14317.59 410.55 54591.35 88888.00 2021-02-20 10:21:53.000 051 14317.88 410.45 54591.44 88888.00 2021-02-20 10:21:54.000 051 14317.48 410.16 54591.50 88888.00 2021-02-20 10:21:55.000 051 14317.45 410.45 54591.22 88888.00 2021-02-20 10:21:56.000 051 14317.49 410.25 54591.24 88888.00 2021-02-20 10:21:57.000 051 14317.45 410.17 54591.00 88888.00 2021-02-20 10:21:58.000 051 14317.35 409.90 54591.25 88888.00 2021-02-20 10:21:59.000 051 14317.60 410.36 54591.30 88888.00 2021-02-20 10:22:00.000 051 14317.59 410.28 54591.20 88888.00 2021-02-20 10:22:01.000 051 14320.86 414.03 54588.60 88888.00 2021-02-20 10:22:02.000 051 14317.96 412.67 54591.13 88888.00 2021-02-20 10:22:03.000 051 14317.91 410.30 54591.03 88888.00 2021-02-20 10:22:04.000 051 14317.65 410.23 54591.16 88888.00 2021-02-20 10:22:05.000 051 14317.42 410.49 54591.00 88888.00 2021-02-20 10:22:06.000 051 14317.50 410.36 54591.05 88888.00 2021-02-20 10:22:07.000 051 14320.24 412.88 54588.18 88888.00 2021-02-20 10:22:08.000 051 14317.28 410.36 54590.55 88888.00 2021-02-20 10:22:09.000 051 14317.41 410.33 54590.93 88888.00 2021-02-20 10:22:10.000 051 14317.41 410.05 54590.89 88888.00 2021-02-20 10:22:11.000 051 14317.41 410.11 54590.70 88888.00 2021-02-20 10:22:12.000 051 14317.60 410.36 54590.89 88888.00 2021-02-20 10:22:13.000 051 14317.37 410.28 54590.69 88888.00 2021-02-20 10:22:14.000 051 14317.25 410.27 54590.60 88888.00 2021-02-20 10:22:15.000 051 14317.44 410.38 54590.54 88888.00 2021-02-20 10:22:16.000 051 14317.43 409.97 54590.41 88888.00 2021-02-20 10:22:17.000 051 14317.19 410.24 54590.36 88888.00 2021-02-20 10:22:18.000 051 14317.08 409.80 54590.39 88888.00 2021-02-20 10:22:19.000 051 14317.17 410.14 54590.30 88888.00 2021-02-20 10:22:20.000 051 14317.17 410.43 54590.29 88888.00 2021-02-20 10:22:21.000 051 14317.11 409.99 54590.17 88888.00 2021-02-20 10:22:22.000 051 14316.98 410.28 54589.93 88888.00 2021-02-20 10:22:23.000 051 14316.87 410.41 54590.09 88888.00 2021-02-20 10:22:24.000 051 14316.92 409.94 54590.17 88888.00 2021-02-20 10:22:25.000 051 14316.92 410.30 54590.23 88888.00 2021-02-20 10:22:26.000 051 14317.14 409.95 54590.07 88888.00 2021-02-20 10:22:27.000 051 14317.37 410.43 54590.10 88888.00 2021-02-20 10:22:28.000 051 14317.11 410.20 54589.99 88888.00 2021-02-20 10:22:29.000 051 14317.01 409.84 54589.92 88888.00 2021-02-20 10:22:30.000 051 14317.09 410.24 54589.98 88888.00 2021-02-20 10:22:31.000 051 14317.08 410.05 54590.24 88888.00 2021-02-20 10:22:32.000 051 14319.93 412.60 54587.23 88888.00 2021-02-20 10:22:33.000 051 14317.24 410.54 54589.79 88888.00 2021-02-20 10:22:34.000 051 14317.11 410.21 54589.91 88888.00 2021-02-20 10:22:35.000 051 14317.47 409.97 54589.77 88888.00 2021-02-20 10:22:36.000 051 14317.25 410.11 54589.48 88888.00 2021-02-20 10:22:37.000 051 14317.23 410.30 54589.45 88888.00 2021-02-20 10:22:38.000 051 14320.05 412.55 54586.87 88888.00 2021-02-20 10:22:39.000 051 14317.17 410.05 54589.57 88888.00 2021-02-20 10:22:40.000 051 14317.42 410.16 54589.58 88888.00 2021-02-20 10:22:41.000 051 14317.11 409.97 54589.47 88888.00 2021-02-20 10:22:42.000 051 14317.37 410.12 54589.26 88888.00 2021-02-20 10:22:43.000 051 14317.67 410.65 54589.14 88888.00 2021-02-20 10:22:44.000 051 14317.10 410.35 54589.53 88888.00 2021-02-20 10:22:45.000 051 14317.14 410.47 54589.35 88888.00 2021-02-20 10:22:46.000 051 14317.09 410.15 54589.09 88888.00 2021-02-20 10:22:47.000 051 14317.39 410.19 54589.29 88888.00 2021-02-20 10:22:48.000 051 14317.37 410.42 54588.98 88888.00 2021-02-20 10:22:49.000 051 14317.10 410.24 54589.22 88888.00 2021-02-20 10:22:50.000 051 14317.19 410.38 54589.18 88888.00 2021-02-20 10:22:51.000 051 14317.17 410.11 54589.12 88888.00 2021-02-20 10:22:52.000 051 14317.15 410.31 54585.41 88888.00 2021-02-20 10:22:53.000 051 14319.68 412.87 54586.20 88888.00 2021-02-20 10:22:54.000 051 14317.31 410.42 54589.17 88888.00 2021-02-20 10:22:55.000 051 14317.14 410.25 54589.08 88888.00 2021-02-20 10:22:56.000 051 14317.26 410.13 54588.87 88888.00 2021-02-20 10:22:57.000 051 14317.18 410.50 54588.46 88888.00 2021-02-20 10:22:58.000 051 14317.31 410.15 54588.93 88888.00 2021-02-20 10:22:59.000 051 14319.87 413.01 54586.34 88888.00 2021-02-20 10:23:00.000 051 14317.39 410.44 54588.86 88888.00 2021-02-20 10:23:01.000 051 14317.25 410.29 54588.92 88888.00 2021-02-20 10:23:02.000 051 14317.30 410.42 54588.73 88888.00 2021-02-20 10:23:03.000 051 14317.73 410.39 54588.74 88888.00 2021-02-20 10:23:04.000 051 14317.35 410.38 54588.66 88888.00 2021-02-20 10:23:05.000 051 14317.37 410.68 54588.83 88888.00 2021-02-20 10:23:06.000 051 14317.26 410.30 54588.88 88888.00 2021-02-20 10:23:07.000 051 14317.32 410.07 54588.68 88888.00 2021-02-20 10:23:08.000 051 14317.38 410.24 54586.06 88888.00 2021-02-20 10:23:09.000 051 14318.81 413.12 54588.68 88888.00 2021-02-20 10:23:10.000 051 14317.15 410.56 54588.62 88888.00 2021-02-20 10:23:11.000 051 14317.04 410.17 54588.79 88888.00 2021-02-20 10:23:12.000 051 14317.16 410.53 54588.52 88888.00 2021-02-20 10:23:13.000 051 14317.47 410.79 54588.52 88888.00 2021-02-20 10:23:14.000 051 14317.39 410.24 54588.62 88888.00 2021-02-20 10:23:15.000 051 14317.03 410.61 54588.53 88888.00 2021-02-20 10:23:16.000 051 14317.05 410.15 54588.58 88888.00 2021-02-20 10:23:17.000 051 14317.34 410.50 54588.28 88888.00 2021-02-20 10:23:18.000 051 14317.22 410.39 54588.07 88888.00 2021-02-20 10:23:19.000 051 14316.88 410.27 54588.31 88888.00 2021-02-20 10:23:20.000 051 14317.21 410.45 54588.09 88888.00 2021-02-20 10:23:21.000 051 14317.03 410.24 54588.47 88888.00 2021-02-20 10:23:22.000 051 14317.33 410.53 54588.09 88888.00 2021-02-20 10:23:23.000 051 14317.41 410.89 54587.96 88888.00 2021-02-20 10:23:24.000 051 14319.61 412.88 54585.76 88888.00 2021-02-20 10:23:25.000 051 14317.09 410.65 54588.33 88888.00 2021-02-20 10:23:26.000 051 14317.07 410.38 54588.33 88888.00 2021-02-20 10:23:27.000 051 14317.10 410.36 54588.16 88888.00 2021-02-20 10:23:28.000 051 14317.27 410.49 54588.15 88888.00 2021-02-20 10:23:29.000 051 14317.16 410.45 54588.24 88888.00 2021-02-20 10:23:30.000 051 14319.69 412.88 54585.56 88888.00 2021-02-20 10:23:31.000 051 14317.22 410.37 54588.10 88888.00 2021-02-20 10:23:32.000 051 14317.18 410.43 54588.14 88888.00 2021-02-20 10:23:33.000 051 14317.22 410.73 54588.09 88888.00 2021-02-20 10:23:34.000 051 14317.18 410.63 54587.94 88888.00 2021-02-20 10:23:35.000 051 14317.38 410.75 54588.10 88888.00 2021-02-20 10:23:36.000 051 14317.34 410.42 54588.06 88888.00 2021-02-20 10:23:37.000 051 14317.30 410.39 54588.06 88888.00 2021-02-20 10:23:38.000 051 14317.25 410.21 54587.94 88888.00 2021-02-20 10:23:39.000 051 14317.41 410.31 54587.78 88888.00 2021-02-20 10:23:40.000 051 14317.30 410.15 54587.79 88888.00 2021-02-20 10:23:41.000 051 14317.15 410.42 54587.78 88888.00 2021-02-20 10:23:42.000 051 14317.50 410.54 54587.80 88888.00 2021-02-20 10:23:43.000 051 14317.22 410.05 54587.78 88888.00 2021-02-20 10:23:44.000 051 14319.65 412.93 54585.23 88888.00 2021-02-20 10:23:45.000 051 14317.35 410.36 54587.72 88888.00 2021-02-20 10:23:46.000 051 14317.34 410.39 54587.53 88888.00 2021-02-20 10:23:47.000 051 14317.37 410.29 54587.66 88888.00 2021-02-20 10:23:48.000 051 14317.22 410.52 54587.73 88888.00 2021-02-20 10:23:49.000 051 14317.36 410.61 54587.40 88888.00 2021-02-20 10:23:50.000 051 14319.61 412.85 54585.01 88888.00 2021-02-20 10:23:51.000 051 14317.11 410.53 54587.62 88888.00 2021-02-20 10:23:52.000 051 14317.13 410.78 54587.65 88888.00 2021-02-20 10:23:53.000 051 14317.73 411.04 54587.10 88888.00 2021-02-20 10:23:54.000 051 14317.35 410.86 54587.53 88888.00 2021-02-20 10:23:55.000 051 14317.22 410.50 54587.76 88888.00 2021-02-20 10:23:56.000 051 14317.03 410.47 54587.40 88888.00 2021-02-20 10:23:57.000 051 14317.06 410.78 54587.49 88888.00 2021-02-20 10:23:58.000 051 14317.14 410.84 54587.45 88888.00 2021-02-20 10:23:59.000 051 14317.33 410.63 54587.45 88888.00 2021-02-20 10:24:00.000 051 14317.98 410.55 54584.92 88888.00 2021-02-20 10:24:01.000 051 14318.16 413.00 54587.54 88888.00 2021-02-20 10:24:02.000 051 14317.17 410.42 54587.13 88888.00 2021-02-20 10:24:03.000 051 14316.99 410.31 54587.38 88888.00 2021-02-20 10:24:04.000 051 14317.06 410.70 54587.11 88888.00 2021-02-20 10:24:05.000 051 14316.75 410.26 54587.06 88888.00 2021-02-20 10:24:06.000 051 14316.77 410.47 54587.31 88888.00 2021-02-20 10:24:07.000 051 14317.07 410.44 54587.20 88888.00 2021-02-20 10:24:08.000 051 14317.32 410.65 54587.00 88888.00 2021-02-20 10:24:09.000 051 14317.15 410.41 54587.17 88888.00 2021-02-20 10:24:10.000 051 14316.79 410.55 54587.18 88888.00 2021-02-20 10:24:11.000 051 14316.72 410.60 54587.27 88888.00 2021-02-20 10:24:12.000 051 14316.91 410.49 54587.11 88888.00 2021-02-20 10:24:13.000 051 14316.83 410.31 54586.99 88888.00 2021-02-20 10:24:14.000 051 14316.77 410.45 54586.93 88888.00 2021-02-20 10:24:15.000 051 14317.15 410.41 54587.09 88888.00 2021-02-20 10:24:16.000 051 14319.06 412.94 54584.50 88888.00 2021-02-20 10:24:17.000 051 14316.74 410.30 54586.86 88888.00 2021-02-20 10:24:18.000 051 14317.09 410.42 54586.46 88888.00 2021-02-20 10:24:19.000 051 14316.78 410.35 54586.62 88888.00 2021-02-20 10:24:20.000 051 14316.76 410.78 54586.46 88888.00 2021-02-20 10:24:21.000 051 14316.78 410.60 54586.83 88888.00 2021-02-20 10:24:22.000 051 14319.27 413.13 54584.13 88888.00 2021-02-20 10:24:23.000 051 14317.08 410.33 54586.75 88888.00 2021-02-20 10:24:24.000 051 14316.88 410.68 54586.57 88888.00 2021-02-20 10:24:25.000 051 14316.79 410.32 54586.41 88888.00 2021-02-20 10:24:26.000 051 14316.78 410.32 54586.64 88888.00 2021-02-20 10:24:27.000 051 14316.88 410.35 54586.48 88888.00 2021-02-20 10:24:28.000 051 14316.66 410.30 54586.45 88888.00 2021-02-20 10:24:29.000 051 14316.61 410.36 54586.45 88888.00 2021-02-20 10:24:30.000 051 14316.76 410.73 54586.42 88888.00 2021-02-20 10:24:31.000 051 14316.59 410.46 54586.52 88888.00 2021-02-20 10:24:32.000 051 14316.76 410.30 54586.41 88888.00 2021-02-20 10:24:33.000 051 14319.18 412.91 54583.35 88888.00 2021-02-20 10:24:34.000 051 14316.78 410.50 54586.46 88888.00 2021-02-20 10:24:35.000 051 14316.85 410.26 54586.37 88888.00 2021-02-20 10:24:36.000 051 14316.87 410.55 54586.46 88888.00 2021-02-20 10:24:37.000 051 14317.24 410.35 54586.40 88888.00 2021-02-20 10:24:38.000 051 14316.90 410.28 54586.52 88888.00 2021-02-20 10:24:39.000 051 14319.62 412.96 54583.65 88888.00 2021-02-20 10:24:40.000 051 14317.38 410.49 54586.33 88888.00 2021-02-20 10:24:41.000 051 14317.42 410.19 54586.51 88888.00 2021-02-20 10:24:42.000 051 14317.09 410.58 54586.39 88888.00 2021-02-20 10:24:43.000 051 14316.88 410.24 54586.39 88888.00 2021-02-20 10:24:44.000 051 14316.92 410.17 54586.40 88888.00 2021-02-20 10:24:45.000 051 14317.09 410.68 54586.26 88888.00 2021-02-20 10:24:46.000 051 14317.13 410.35 54586.21 88888.00 2021-02-20 10:24:47.000 051 14317.06 410.30 54586.38 88888.00 2021-02-20 10:24:48.000 051 14316.98 410.57 54585.78 88888.00 2021-02-20 10:24:49.000 051 14317.47 410.50 54586.40 88888.00 2021-02-20 10:24:50.000 051 14317.16 411.09 54586.34 88888.00 2021-02-20 10:24:51.000 051 14316.95 410.56 54586.37 88888.00 2021-02-20 10:24:52.000 051 14317.35 410.58 54586.03 88888.00 2021-02-20 10:24:53.000 051 14317.02 410.65 54585.77 88888.00 2021-02-20 10:24:54.000 051 14317.20 410.65 54586.21 88888.00 2021-02-20 10:24:55.000 051 14317.67 410.58 54586.19 88888.00 2021-02-20 10:24:56.000 051 14317.61 410.77 54586.21 88888.00 2021-02-20 10:24:57.000 051 14317.54 410.68 54586.21 88888.00 2021-02-20 10:24:58.000 051 14317.22 410.79 54586.20 88888.00 2021-02-20 10:24:59.000 051 14317.58 410.92 54586.33 88888.00 2021-02-20 10:25:00.000 051 14317.35 410.92 54586.17 88888.00 2021-02-20 10:25:01.000 051 14317.22 410.80 54586.33 88888.00 2021-02-20 10:25:02.000 051 14317.16 410.79 54586.25 88888.00 2021-02-20 10:25:03.000 051 14318.31 410.58 54583.56 88888.00 2021-02-20 10:25:04.000 051 14317.95 412.81 54586.18 88888.00 2021-02-20 10:25:05.000 051 14317.24 411.06 54586.28 88888.00 2021-02-20 10:25:06.000 051 14317.09 410.69 54586.32 88888.00 2021-02-20 10:25:07.000 051 14317.02 410.78 54586.34 88888.00 2021-02-20 10:25:08.000 051 14319.59 412.99 54583.69 88888.00 2021-02-20 10:25:09.000 051 14317.00 410.37 54585.88 88888.00 2021-02-20 10:25:10.000 051 14317.00 411.02 54586.14 88888.00 2021-02-20 10:25:11.000 051 14316.98 410.53 54586.13 88888.00 2021-02-20 10:25:12.000 051 14317.03 410.63 54586.20 88888.00 2021-02-20 10:25:13.000 051 14317.03 410.30 54586.19 88888.00 2021-02-20 10:25:14.000 051 14316.93 410.36 54586.11 88888.00 2021-02-20 10:25:15.000 051 14316.93 410.59 54586.08 88888.00 2021-02-20 10:25:16.000 051 14316.82 410.46 54586.24 88888.00 2021-02-20 10:25:17.000 051 14316.72 410.58 54586.16 88888.00 2021-02-20 10:25:18.000 051 14319.11 412.96 54583.47 88888.00 2021-02-20 10:25:19.000 051 14316.75 410.11 54585.89 88888.00 2021-02-20 10:25:20.000 051 14317.13 410.57 54586.11 88888.00 2021-02-20 10:25:21.000 051 14316.64 410.60 54586.10 88888.00 2021-02-20 10:25:22.000 051 14316.74 410.58 54585.74 88888.00 2021-02-20 10:25:23.000 051 14316.85 410.22 54586.06 88888.00 2021-02-20 10:25:24.000 051 14319.14 412.81 54583.29 88888.00 2021-02-20 10:25:25.000 051 14316.62 410.42 54585.98 88888.00 2021-02-20 10:25:26.000 051 14316.50 410.38 54585.64 88888.00 2021-02-20 10:25:27.000 051 14316.49 410.63 54585.89 88888.00 2021-02-20 10:25:28.000 051 14316.47 410.10 54586.04 88888.00 2021-02-20 10:25:29.000 051 14316.72 410.42 54585.99 88888.00 2021-02-20 10:25:30.000 051 14316.53 410.69 54585.90 88888.00 2021-02-20 10:25:31.000 051 14316.57 410.33 54585.69 88888.00 2021-02-20 10:25:32.000 051 14316.52 410.16 54585.80 88888.00 2021-02-20 10:25:33.000 051 14316.47 410.17 54585.93 88888.00 2021-02-20 10:25:34.000 051 14319.11 412.59 54583.31 88888.00 2021-02-20 10:25:35.000 051 14317.03 410.01 54585.80 88888.00 2021-02-20 10:25:36.000 051 14316.78 410.07 54585.87 88888.00 2021-02-20 10:25:37.000 051 14316.66 410.36 54585.92 88888.00 2021-02-20 10:25:38.000 051 14316.48 410.11 54585.90 88888.00 2021-02-20 10:25:39.000 051 14319.11 411.43 54583.14 88888.00 2021-02-20 10:25:40.000 051 14319.36 412.67 54583.15 88888.00 2021-02-20 10:25:41.000 051 14316.56 409.98 54585.41 88888.00 2021-02-20 10:25:42.000 051 14316.59 410.24 54585.73 88888.00 2021-02-20 10:25:43.000 051 14316.65 410.03 54585.80 88888.00 2021-02-20 10:25:44.000 051 14316.49 410.10 54585.63 88888.00 2021-02-20 10:25:45.000 051 14316.91 409.69 54585.11 88888.00 2021-02-20 10:25:46.000 051 14316.67 410.11 54585.57 88888.00 2021-02-20 10:25:47.000 051 14316.61 410.35 54585.33 88888.00 2021-02-20 10:25:48.000 051 14316.63 409.93 54585.77 88888.00 2021-02-20 10:25:49.000 051 14316.64 409.89 54583.13 88888.00 2021-02-20 10:25:50.000 051 14318.91 412.98 54585.47 88888.00 2021-02-20 10:25:51.000 051 14316.49 410.11 54585.86 88888.00 2021-02-20 10:25:52.000 051 14316.50 410.32 54585.67 88888.00 2021-02-20 10:25:53.000 051 14316.47 409.72 54585.52 88888.00 2021-02-20 10:25:54.000 051 14316.47 410.07 54585.68 88888.00 2021-02-20 10:25:55.000 051 14318.97 412.44 54582.99 88888.00 2021-02-20 10:25:56.000 051 14316.31 409.78 54585.33 88888.00 2021-02-20 10:25:57.000 051 14316.55 409.81 54585.47 88888.00 2021-02-20 10:25:58.000 051 14316.57 409.97 54585.42 88888.00 2021-02-20 10:25:59.000 051 14316.74 409.99 54585.50 88888.00 2021-02-20 10:26:00.000 051 14316.55 409.57 54585.57 88888.00 2021-02-20 10:26:01.000 051 14316.53 409.93 54585.39 88888.00 2021-02-20 10:26:02.000 051 14316.55 409.73 54585.45 88888.00 2021-02-20 10:26:03.000 051 14316.52 409.49 54585.38 88888.00 2021-02-20 10:26:04.000 051 14316.60 409.65 54585.44 88888.00 2021-02-20 10:26:05.000 051 14317.22 409.59 54585.36 88888.00 2021-02-20 10:26:06.000 051 14316.80 409.63 54585.50 88888.00 2021-02-20 10:26:07.000 051 14316.65 409.57 54585.32 88888.00 2021-02-20 10:26:08.000 051 14316.62 409.44 54585.51 88888.00 2021-02-20 10:26:09.000 051 14316.53 409.81 54585.47 88888.00 2021-02-20 10:26:10.000 051 14317.21 409.48 54584.93 88888.00 2021-02-20 10:26:11.000 051 14316.98 409.53 54581.59 88888.00 2021-02-20 10:26:12.000 051 14319.21 412.13 54583.00 88888.00 2021-02-20 10:26:13.000 051 14316.59 409.65 54585.49 88888.00 2021-02-20 10:26:14.000 051 14316.79 409.62 54585.50 88888.00 2021-02-20 10:26:15.000 051 14316.67 409.72 54585.48 88888.00 2021-02-20 10:26:16.000 051 14316.62 409.76 54585.41 88888.00 2021-02-20 10:26:17.000 051 14316.59 410.24 54585.48 88888.00 2021-02-20 10:26:18.000 051 14319.06 412.31 54582.96 88888.00 2021-02-20 10:26:19.000 051 14316.58 409.60 54585.22 88888.00 2021-02-20 10:26:20.000 051 14316.82 409.71 54585.40 88888.00 2021-02-20 10:26:21.000 051 14316.77 409.80 54585.28 88888.00 2021-02-20 10:26:22.000 051 14316.47 409.85 54585.19 88888.00 2021-02-20 10:26:23.000 051 14316.50 409.79 54585.57 88888.00 2021-02-20 10:26:24.000 051 14316.79 409.73 54585.27 88888.00 2021-02-20 10:26:25.000 051 14316.73 409.72 54584.88 88888.00 2021-02-20 10:26:26.000 051 14316.89 409.55 54585.57 88888.00 2021-02-20 10:26:27.000 051 14317.06 410.24 54585.36 88888.00 2021-02-20 10:26:28.000 051 14316.56 409.61 54585.57 88888.00 2021-02-20 10:26:29.000 051 14316.73 409.90 54585.08 88888.00 2021-02-20 10:26:30.000 051 14316.71 409.68 54585.26 88888.00 2021-02-20 10:26:31.000 051 14317.06 409.75 54585.44 88888.00 2021-02-20 10:26:32.000 051 14316.68 410.36 54585.37 88888.00 2021-02-20 10:26:33.000 051 14316.77 409.92 54585.39 88888.00 2021-02-20 10:26:34.000 051 14316.76 410.06 54585.39 88888.00 2021-02-20 10:26:35.000 051 14316.66 409.67 54585.39 88888.00 2021-02-20 10:26:36.000 051 14316.94 409.79 54585.37 88888.00 2021-02-20 10:26:37.000 051 14316.69 409.73 54585.50 88888.00 2021-02-20 10:26:38.000 051 14316.66 410.18 54585.51 88888.00 2021-02-20 10:26:39.000 051 14316.85 409.92 54585.31 88888.00 2021-02-20 10:26:40.000 051 14316.57 409.80 54585.42 88888.00 2021-02-20 10:26:41.000 051 14316.47 410.10 54585.64 88888.00 2021-02-20 10:26:42.000 051 14318.94 411.10 54582.91 88888.00 2021-02-20 10:26:43.000 051 14316.59 410.15 54585.36 88888.00 2021-02-20 10:26:44.000 051 14316.51 409.84 54585.39 88888.00 2021-02-20 10:26:45.000 051 14316.47 409.62 54585.38 88888.00 2021-02-20 10:26:46.000 051 14316.60 409.99 54585.49 88888.00 2021-02-20 10:26:47.000 051 14316.93 409.82 54585.48 88888.00 2021-02-20 10:26:48.000 051 14319.21 412.26 54582.96 88888.00 2021-02-20 10:26:49.000 051 14316.71 409.96 54585.57 88888.00 2021-02-20 10:26:50.000 051 14316.28 409.63 54585.50 88888.00 2021-02-20 10:26:51.000 051 14316.38 409.78 54585.55 88888.00 2021-02-20 10:26:52.000 051 14316.55 410.16 54585.39 88888.00 2021-02-20 10:26:53.000 051 14316.25 409.86 54585.35 88888.00 2021-02-20 10:26:54.000 051 14316.28 409.67 54585.28 88888.00 2021-02-20 10:26:55.000 051 14316.10 409.54 54585.28 88888.00 2021-02-20 10:26:56.000 051 14316.39 409.85 54585.30 88888.00 2021-02-20 10:26:57.000 051 14316.49 409.69 54585.38 88888.00 2021-02-20 10:26:58.000 051 14316.21 409.61 54585.51 88888.00 2021-02-20 10:26:59.000 051 14316.06 409.94 54585.04 88888.00 2021-02-20 10:27:00.000 051 14315.96 409.52 54585.26 88888.00 2021-02-20 10:27:01.000 051 14316.22 409.63 54585.39 88888.00 2021-02-20 10:27:02.000 051 14316.05 409.74 54585.26 88888.00 2021-02-20 10:27:03.000 051 14315.87 409.55 54583.43 88888.00 2021-02-20 10:27:04.000 051 14318.46 411.99 54582.60 88888.00 2021-02-20 10:27:05.000 051 14315.77 409.60 54585.23 88888.00 2021-02-20 10:27:06.000 051 14315.78 409.51 54585.36 88888.00 2021-02-20 10:27:07.000 051 14316.15 409.84 54584.74 88888.00 2021-02-20 10:27:08.000 051 14315.78 409.29 54585.44 88888.00 2021-02-20 10:27:09.000 051 14315.77 409.80 54585.29 88888.00 2021-02-20 10:27:10.000 051 14318.23 411.93 54582.67 88888.00 2021-02-20 10:27:11.000 051 14315.84 409.41 54585.23 88888.00 2021-02-20 10:27:12.000 051 14315.93 409.14 54585.04 88888.00 2021-02-20 10:27:13.000 051 14315.83 409.44 54585.42 88888.00 2021-02-20 10:27:14.000 051 14315.59 409.22 54585.17 88888.00 2021-02-20 10:27:15.000 051 14315.76 409.15 54585.26 88888.00 2021-02-20 10:27:16.000 051 14315.64 409.37 54585.03 88888.00 2021-02-20 10:27:17.000 051 14315.65 409.79 54585.14 88888.00 2021-02-20 10:27:18.000 051 14315.69 409.26 54584.25 88888.00 2021-02-20 10:27:19.000 051 14317.95 411.81 54584.05 88888.00 2021-02-20 10:27:20.000 051 14315.49 409.43 54585.21 88888.00 2021-02-20 10:27:21.000 051 14315.58 409.34 54585.07 88888.00 2021-02-20 10:27:22.000 051 14315.92 409.93 54585.09 88888.00 2021-02-20 10:27:23.000 051 14315.33 409.38 54585.21 88888.00 2021-02-20 10:27:24.000 051 14315.40 409.69 54585.30 88888.00 2021-02-20 10:27:25.000 051 14315.18 409.35 54585.18 88888.00 2021-02-20 10:27:26.000 051 14315.23 409.11 54585.05 88888.00 2021-02-20 10:27:27.000 051 14315.08 409.91 54585.02 88888.00 2021-02-20 10:27:28.000 051 14315.04 409.53 54585.15 88888.00 2021-02-20 10:27:29.000 051 14315.15 409.79 54585.13 88888.00 2021-02-20 10:27:30.000 051 14315.11 409.45 54585.17 88888.00 2021-02-20 10:27:31.000 051 14315.00 409.37 54585.06 88888.00 2021-02-20 10:27:32.000 051 14315.49 409.87 54584.95 88888.00 2021-02-20 10:27:33.000 051 14314.83 409.27 54585.14 88888.00 2021-02-20 10:27:34.000 051 14317.41 411.86 54582.41 88888.00 2021-02-20 10:27:35.000 051 14314.81 409.32 54585.08 88888.00 2021-02-20 10:27:36.000 051 14314.91 409.22 54585.03 88888.00 2021-02-20 10:27:37.000 051 14314.83 409.47 54584.91 88888.00 2021-02-20 10:27:38.000 051 14314.75 409.27 54585.01 88888.00 2021-02-20 10:27:39.000 051 14314.86 409.90 54584.46 88888.00 2021-02-20 10:27:40.000 051 14317.29 412.07 54582.55 88888.00 2021-02-20 10:27:41.000 051 14314.78 409.68 54584.99 88888.00 2021-02-20 10:27:42.000 051 14315.33 409.79 54584.89 88888.00 2021-02-20 10:27:43.000 051 14314.86 409.69 54584.88 88888.00 2021-02-20 10:27:44.000 051 14314.76 409.86 54584.79 88888.00 2021-02-20 10:27:45.000 051 14314.66 409.81 54585.06 88888.00 2021-02-20 10:27:46.000 051 14314.75 409.93 54584.91 88888.00 2021-02-20 10:27:47.000 051 14314.91 409.83 54584.93 88888.00 2021-02-20 10:27:48.000 051 14314.75 409.68 54584.88 88888.00 2021-02-20 10:27:49.000 051 14315.13 409.66 54584.91 88888.00 2021-02-20 10:27:50.000 051 14314.83 409.66 54585.08 88888.00 2021-02-20 10:27:51.000 051 14314.83 409.88 54585.01 88888.00 2021-02-20 10:27:52.000 051 14315.12 409.86 54584.83 88888.00 2021-02-20 10:27:53.000 051 14314.94 409.59 54584.86 88888.00 2021-02-20 10:27:54.000 051 14314.97 409.24 54584.90 88888.00 2021-02-20 10:27:55.000 051 14314.88 409.57 54585.01 88888.00 2021-02-20 10:27:56.000 051 14314.72 409.50 54585.06 88888.00 2021-02-20 10:27:57.000 051 14314.84 410.06 54584.90 88888.00 2021-02-20 10:27:58.000 051 14314.69 409.68 54584.73 88888.00 2021-02-20 10:27:59.000 051 14315.10 409.95 54584.77 88888.00 2021-02-20 10:28:00.000 051 14317.16 412.02 54582.61 88888.00 2021-02-20 10:28:01.000 051 14315.02 409.50 54585.01 88888.00 2021-02-20 10:28:02.000 051 14314.89 409.40 54584.74 88888.00 2021-02-20 10:28:03.000 051 14314.52 409.84 54584.90 88888.00 2021-02-20 10:28:04.000 051 14314.56 410.11 54584.91 88888.00 2021-02-20 10:28:05.000 051 14314.64 409.75 54585.06 88888.00 2021-02-20 10:28:06.000 051 14317.09 412.19 54582.29 88888.00 2021-02-20 10:28:07.000 051 14315.22 410.33 54584.89 88888.00 2021-02-20 10:28:08.000 051 14314.81 409.53 54585.10 88888.00 2021-02-20 10:28:09.000 051 14315.04 409.77 54585.01 88888.00 2021-02-20 10:28:10.000 051 14314.84 409.66 54585.01 88888.00 2021-02-20 10:28:11.000 051 14314.53 409.60 54585.05 88888.00 2021-02-20 10:28:12.000 051 14314.53 409.65 54584.96 88888.00 2021-02-20 10:28:13.000 051 14314.69 409.54 54585.08 88888.00 2021-02-20 10:28:14.000 051 14314.78 409.94 54585.06 88888.00 2021-02-20 10:28:15.000 051 14314.47 409.79 54585.09 88888.00 2021-02-20 10:28:16.000 051 14314.41 409.53 54585.05 88888.00 2021-02-20 10:28:17.000 051 14314.45 409.65 54585.11 88888.00 2021-02-20 10:28:18.000 051 14314.51 409.85 54585.00 88888.00 2021-02-20 10:28:19.000 051 14314.48 410.29 54585.06 88888.00 2021-02-20 10:28:20.000 051 14314.54 410.03 54584.95 88888.00 2021-02-20 10:28:21.000 051 14314.47 410.18 54584.96 88888.00 2021-02-20 10:28:22.000 051 14314.51 409.82 54585.03 88888.00 2021-02-20 10:28:23.000 051 14314.45 410.05 54585.18 88888.00 2021-02-20 10:28:24.000 051 14314.61 410.02 54585.00 88888.00 2021-02-20 10:28:25.000 051 14314.48 410.03 54585.19 88888.00 2021-02-20 10:28:26.000 051 14314.70 410.13 54584.88 88888.00 2021-02-20 10:28:27.000 051 14314.41 410.18 54585.06 88888.00 2021-02-20 10:28:28.000 051 14314.44 410.68 54585.09 88888.00 2021-02-20 10:28:29.000 051 14314.44 410.55 54585.09 88888.00 2021-02-20 10:28:30.000 051 14314.47 410.30 54583.35 88888.00 2021-02-20 10:28:31.000 051 14317.35 413.09 54585.11 88888.00 2021-02-20 10:28:32.000 051 14314.43 410.45 54585.06 88888.00 2021-02-20 10:28:33.000 051 14314.77 410.44 54585.24 88888.00 2021-02-20 10:28:34.000 051 14314.69 410.25 54585.19 88888.00 2021-02-20 10:28:35.000 051 14314.53 410.35 54585.32 88888.00 2021-02-20 10:28:36.000 051 14317.33 413.09 54582.55 88888.00 2021-02-20 10:28:37.000 051 14314.73 410.53 54584.75 88888.00 2021-02-20 10:28:38.000 051 14314.66 410.42 54585.24 88888.00 2021-02-20 10:28:39.000 051 14314.69 410.55 54585.30 88888.00 2021-02-20 10:28:40.000 051 14314.64 410.55 54585.35 88888.00 2021-02-20 10:28:41.000 051 14314.77 410.25 54585.22 88888.00 2021-02-20 10:28:42.000 051 14314.80 410.36 54585.27 88888.00 2021-02-20 10:28:43.000 051 14314.83 410.44 54585.31 88888.00 2021-02-20 10:28:44.000 051 14314.88 411.01 54585.33 88888.00 2021-02-20 10:28:45.000 051 14314.64 410.45 54585.33 88888.00 2021-02-20 10:28:46.000 051 14314.82 410.82 54585.18 88888.00 2021-02-20 10:28:47.000 051 14314.76 410.66 54585.35 88888.00 2021-02-20 10:28:48.000 051 14315.17 410.57 54585.44 88888.00 2021-02-20 10:28:49.000 051 14315.02 410.68 54585.36 88888.00 2021-02-20 10:28:50.000 051 14314.91 410.65 54585.57 88888.00 2021-02-20 10:28:51.000 051 14315.04 410.68 54585.26 88888.00 2021-02-20 10:28:52.000 051 14315.10 410.74 54581.92 88888.00 2021-02-20 10:28:53.000 051 14317.56 413.30 54582.96 88888.00 2021-02-20 10:28:54.000 051 14315.14 410.88 54585.17 88888.00 2021-02-20 10:28:55.000 051 14315.08 410.94 54585.64 88888.00 2021-02-20 10:28:56.000 051 14315.10 410.83 54585.35 88888.00 2021-02-20 10:28:57.000 051 14315.27 410.86 54585.42 88888.00 2021-02-20 10:28:58.000 051 14315.31 410.89 54585.61 88888.00 2021-02-20 10:28:59.000 051 14317.69 413.19 54583.07 88888.00 2021-02-20 10:29:00.000 051 14315.26 410.74 54585.76 88888.00 2021-02-20 10:29:01.000 051 14315.05 410.87 54585.50 88888.00 2021-02-20 10:29:02.000 051 14315.09 410.80 54585.65 88888.00 2021-02-20 10:29:03.000 051 14315.13 410.73 54585.49 88888.00 2021-02-20 10:29:04.000 051 14315.06 410.90 54585.80 88888.00 2021-02-20 10:29:05.000 051 14315.21 410.69 54585.94 88888.00 2021-02-20 10:29:06.000 051 14315.25 410.75 54585.85 88888.00 2021-02-20 10:29:07.000 051 14315.21 410.67 54585.67 88888.00 2021-02-20 10:29:08.000 051 14315.24 410.99 54585.83 88888.00 2021-02-20 10:29:09.000 051 14315.24 410.83 54585.28 88888.00 2021-02-20 10:29:10.000 051 14315.39 411.10 54585.64 88888.00 2021-02-20 10:29:11.000 051 14315.62 411.05 54585.84 88888.00 2021-02-20 10:29:12.000 051 14315.29 410.84 54585.85 88888.00 2021-02-20 10:29:13.000 051 14315.31 410.97 54585.93 88888.00 2021-02-20 10:29:14.000 051 14315.39 411.18 54585.89 88888.00 2021-02-20 10:29:15.000 051 14315.40 411.01 54586.07 88888.00 2021-02-20 10:29:16.000 051 14315.32 411.00 54585.67 88888.00 2021-02-20 10:29:17.000 051 14315.34 411.15 54585.95 88888.00 2021-02-20 10:29:18.000 051 14315.20 411.32 54586.02 88888.00 2021-02-20 10:29:19.000 051 14315.39 411.25 54585.90 88888.00 2021-02-20 10:29:20.000 051 14315.27 411.37 54585.97 88888.00 2021-02-20 10:29:21.000 051 14315.56 411.37 54585.71 88888.00 2021-02-20 10:29:22.000 051 14315.29 411.34 54586.34 88888.00 2021-02-20 10:29:23.000 051 14317.84 412.49 54583.18 88888.00 2021-02-20 10:29:24.000 051 14315.21 412.15 54586.05 88888.00 2021-02-20 10:29:25.000 051 14315.30 411.25 54585.94 88888.00 2021-02-20 10:29:26.000 051 14315.67 411.47 54586.08 88888.00 2021-02-20 10:29:27.000 051 14315.55 411.36 54586.03 88888.00 2021-02-20 10:29:28.000 051 14315.73 411.51 54586.12 88888.00 2021-02-20 10:29:29.000 051 14318.04 413.78 54583.66 88888.00 2021-02-20 10:29:30.000 051 14315.75 411.59 54586.16 88888.00 2021-02-20 10:29:31.000 051 14315.66 411.76 54586.34 88888.00 2021-02-20 10:29:32.000 051 14315.68 411.47 54586.40 88888.00 2021-02-20 10:29:33.000 051 14315.74 411.67 54586.29 88888.00 2021-02-20 10:29:34.000 051 14315.83 411.53 54586.04 88888.00 2021-02-20 10:29:35.000 051 14315.70 411.83 54586.36 88888.00 2021-02-20 10:29:36.000 051 14315.75 411.81 54586.42 88888.00 2021-02-20 10:29:37.000 051 14316.15 411.69 54586.56 88888.00 2021-02-20 10:29:38.000 051 14316.01 411.46 54586.54 88888.00 2021-02-20 10:29:39.000 051 14315.89 411.73 54585.91 88888.00 2021-02-20 10:29:40.000 051 14317.22 412.11 54582.64 88888.00 2021-02-20 10:29:41.000 051 14318.25 414.38 54583.85 88888.00 2021-02-20 10:29:42.000 051 14315.71 411.98 54586.27 88888.00 2021-02-20 10:29:43.000 051 14315.94 412.08 54586.48 88888.00 2021-02-20 10:29:44.000 051 14316.29 412.03 54586.08 88888.00 2021-02-20 10:29:45.000 051 14315.84 411.90 54586.52 88888.00 2021-02-20 10:29:46.000 051 14315.73 411.90 54586.70 88888.00 2021-02-20 10:29:47.000 051 14318.28 414.46 54583.64 88888.00 2021-02-20 10:29:48.000 051 14315.88 411.96 54586.58 88888.00 2021-02-20 10:29:49.000 051 14315.90 411.87 54586.16 88888.00 2021-02-20 10:29:50.000 051 14315.72 412.25 54586.63 88888.00 2021-02-20 10:29:51.000 051 14315.62 412.00 54586.62 88888.00 2021-02-20 10:29:52.000 051 14315.57 412.17 54586.64 88888.00 2021-02-20 10:29:53.000 051 14315.60 412.23 54586.72 88888.00 2021-02-20 10:29:54.000 051 14315.77 412.25 54586.40 88888.00 2021-02-20 10:29:55.000 051 14315.74 412.20 54586.78 88888.00 2021-02-20 10:29:56.000 051 14315.62 412.16 54586.77 88888.00 2021-02-20 10:29:57.000 051 14315.58 412.19 54586.76 88888.00 2021-02-20 10:29:58.000 051 14315.73 412.06 54586.48 88888.00 2021-02-20 10:29:59.000 051 14315.86 412.22 54586.64 88888.00 2021-02-20 10:30:00.000 051 14315.97 412.20 54586.61 88888.00 2021-02-20 10:30:01.000 051 14315.91 412.17 54586.77 88888.00 2021-02-20 10:30:02.000 051 14315.82 412.29 54586.91 88888.00 2021-02-20 10:30:03.000 051 14315.81 412.42 54586.49 88888.00 2021-02-20 10:30:04.000 051 14315.73 412.37 54586.76 88888.00 2021-02-20 10:30:05.000 051 14315.77 412.35 54586.76 88888.00 2021-02-20 10:30:06.000 051 14316.02 412.56 54586.80 88888.00 2021-02-20 10:30:07.000 051 14315.58 412.48 54586.90 88888.00 2021-02-20 10:30:08.000 051 14318.42 415.33 54584.02 88888.00 2021-02-20 10:30:09.000 051 14316.00 412.69 54586.74 88888.00 2021-02-20 10:30:10.000 051 14315.68 412.97 54586.87 88888.00 2021-02-20 10:30:11.000 051 14318.05 415.09 54584.67 88888.00 2021-02-20 10:30:12.000 051 14315.33 412.93 54586.84 88888.00 2021-02-20 10:30:13.000 051 14315.42 412.90 54586.89 88888.00 2021-02-20 10:30:14.000 051 14315.96 413.02 54586.90 88888.00 2021-02-20 10:30:15.000 051 14315.33 412.92 54586.74 88888.00 2021-02-20 10:30:16.000 051 14315.73 413.02 54586.60 88888.00 2021-02-20 10:30:17.000 051 14317.88 415.08 54584.47 88888.00 2021-02-20 10:30:18.000 051 14315.53 412.93 54586.91 88888.00 2021-02-20 10:30:19.000 051 14315.42 412.57 54586.90 88888.00 2021-02-20 10:30:20.000 051 14315.27 412.56 54586.77 88888.00 2021-02-20 10:30:21.000 051 14315.72 412.98 54586.60 88888.00 2021-02-20 10:30:22.000 051 14315.19 412.61 54587.01 88888.00 2021-02-20 10:30:23.000 051 14315.61 412.49 54586.85 88888.00 2021-02-20 10:30:24.000 051 14315.37 412.45 54586.44 88888.00 2021-02-20 10:30:25.000 051 14318.83 414.63 54584.25 88888.00 2021-02-20 10:30:26.000 051 14315.72 415.46 54586.85 88888.00 2021-02-20 10:30:27.000 051 14315.32 412.63 54586.96 88888.00 2021-02-20 10:30:28.000 051 14315.37 412.94 54586.79 88888.00 2021-02-20 10:30:29.000 051 14315.38 412.48 54586.54 88888.00 2021-02-20 10:30:30.000 051 14315.46 412.50 54586.96 88888.00 2021-02-20 10:30:31.000 051 14317.95 415.03 54584.30 88888.00 2021-02-20 10:30:32.000 051 14315.27 412.68 54586.83 88888.00 2021-02-20 10:30:33.000 051 14315.48 412.98 54586.92 88888.00 2021-02-20 10:30:34.000 051 14315.28 412.81 54586.82 88888.00 2021-02-20 10:30:35.000 051 14315.40 413.00 54586.81 88888.00 2021-02-20 10:30:36.000 051 14315.12 412.68 54586.90 88888.00 2021-02-20 10:30:37.000 051 14317.75 415.35 54584.25 88888.00 2021-02-20 10:30:38.000 051 14315.12 412.88 54586.80 88888.00 2021-02-20 10:30:39.000 051 14315.13 412.94 54586.23 88888.00 2021-02-20 10:30:40.000 051 14315.04 412.94 54586.88 88888.00 2021-02-20 10:30:41.000 051 14315.06 412.96 54586.79 88888.00 2021-02-20 10:30:42.000 051 14314.96 413.02 54586.87 88888.00 2021-02-20 10:30:43.000 051 14317.72 415.49 54584.13 88888.00 2021-02-20 10:30:44.000 051 14315.26 412.90 54586.29 88888.00 2021-02-20 10:30:45.000 051 14314.89 413.07 54586.80 88888.00 2021-02-20 10:30:46.000 051 14315.02 413.06 54586.64 88888.00 2021-02-20 10:30:47.000 051 14317.43 415.40 54584.00 88888.00 2021-02-20 10:30:48.000 051 14315.29 413.01 54586.56 88888.00 2021-02-20 10:30:49.000 051 14314.94 412.98 54586.59 88888.00 2021-02-20 10:30:50.000 051 14314.87 412.88 54586.33 88888.00 2021-02-20 10:30:51.000 051 14315.24 412.77 54586.46 88888.00 2021-02-20 10:30:52.000 051 14314.96 412.88 54586.42 88888.00 2021-02-20 10:30:53.000 051 14314.70 412.98 54586.57 88888.00 2021-02-20 10:30:54.000 051 14314.82 413.01 54586.20 88888.00 2021-02-20 10:30:55.000 051 14315.04 413.06 54586.39 88888.00 2021-02-20 10:30:56.000 051 14315.27 413.54 54586.17 88888.00 2021-02-20 10:30:57.000 051 14317.34 414.26 54583.81 88888.00 2021-02-20 10:30:58.000 051 14314.78 413.37 54586.41 88888.00 2021-02-20 10:30:59.000 051 14314.87 413.13 54586.39 88888.00 2021-02-20 10:31:00.000 051 14314.89 413.16 54586.14 88888.00 2021-02-20 10:31:01.000 051 14314.73 413.81 54586.37 88888.00 2021-02-20 10:31:02.000 051 14314.56 413.36 54586.40 88888.00 2021-02-20 10:31:03.000 051 14317.03 415.93 54583.85 88888.00 2021-02-20 10:31:04.000 051 14314.44 413.56 54586.25 88888.00 2021-02-20 10:31:05.000 051 14314.42 413.60 54586.33 88888.00 2021-02-20 10:31:06.000 051 14314.79 414.20 54585.81 88888.00 2021-02-20 10:31:07.000 051 14314.32 413.63 54586.28 88888.00 2021-02-20 10:31:08.000 051 14314.26 413.83 54586.24 88888.00 2021-02-20 10:31:09.000 051 14314.12 413.76 54586.04 88888.00 2021-02-20 10:31:10.000 051 14314.19 413.77 54586.11 88888.00 2021-02-20 10:31:11.000 051 14314.21 413.88 54586.18 88888.00 2021-02-20 10:31:12.000 051 14314.06 413.70 54586.29 88888.00 2021-02-20 10:31:13.000 051 14314.10 413.75 54586.12 88888.00 2021-02-20 10:31:14.000 051 14314.10 413.63 54585.99 88888.00 2021-02-20 10:31:15.000 051 14313.96 413.60 54585.92 88888.00 2021-02-20 10:31:16.000 051 14316.71 417.47 54583.41 88888.00 2021-02-20 10:31:17.000 051 14313.94 415.33 54586.16 88888.00 2021-02-20 10:31:18.000 051 14314.07 413.69 54585.98 88888.00 2021-02-20 10:31:19.000 051 14314.06 413.82 54585.93 88888.00 2021-02-20 10:31:20.000 051 14313.98 413.64 54586.02 88888.00 2021-02-20 10:31:21.000 051 14313.97 414.23 54585.93 88888.00 2021-02-20 10:31:22.000 051 14316.50 416.41 54583.42 88888.00 2021-02-20 10:31:23.000 051 14313.81 414.15 54585.86 88888.00 2021-02-20 10:31:24.000 051 14314.20 413.88 54585.97 88888.00 2021-02-20 10:31:25.000 051 14313.65 414.05 54585.94 88888.00 2021-02-20 10:31:26.000 051 14313.87 413.93 54585.35 88888.00 2021-02-20 10:31:27.000 051 14313.66 414.05 54585.70 88888.00 2021-02-20 10:31:28.000 051 14313.60 414.02 54585.74 88888.00 2021-02-20 10:31:29.000 051 14313.61 414.03 54585.75 88888.00 2021-02-20 10:31:30.000 051 14313.56 414.32 54585.68 88888.00 2021-02-20 10:31:31.000 051 14313.53 414.25 54585.75 88888.00 2021-02-20 10:31:32.000 051 14313.46 414.34 54585.62 88888.00 2021-02-20 10:31:33.000 051 14313.37 414.29 54585.49 88888.00 2021-02-20 10:31:34.000 051 14313.27 414.04 54585.47 88888.00 2021-02-20 10:31:35.000 051 14313.24 414.25 54585.52 88888.00 2021-02-20 10:31:36.000 051 14313.70 414.49 54585.44 88888.00 2021-02-20 10:31:37.000 051 14313.40 414.10 54585.44 88888.00 2021-02-20 10:31:38.000 051 14313.15 414.20 54585.38 88888.00 2021-02-20 10:31:39.000 051 14313.16 414.08 54585.40 88888.00 2021-02-20 10:31:40.000 051 14313.07 414.04 54585.41 88888.00 2021-02-20 10:31:41.000 051 14313.11 414.65 54585.26 88888.00 2021-02-20 10:31:42.000 051 14313.13 414.26 54585.24 88888.00 2021-02-20 10:31:43.000 051 14312.90 414.42 54585.32 88888.00 2021-02-20 10:31:44.000 051 14313.13 414.22 54585.35 88888.00 2021-02-20 10:31:45.000 051 14313.09 414.08 54585.39 88888.00 2021-02-20 10:31:46.000 051 14313.10 414.14 54585.10 88888.00 2021-02-20 10:31:47.000 051 14315.77 416.61 54582.67 88888.00 2021-02-20 10:31:48.000 051 14312.97 414.56 54585.26 88888.00 2021-02-20 10:31:49.000 051 14313.02 414.27 54585.16 88888.00 2021-02-20 10:31:50.000 051 14312.93 414.20 54584.96 88888.00 2021-02-20 10:31:51.000 051 14313.26 414.39 54585.06 88888.00 2021-02-20 10:31:52.000 051 14312.74 414.20 54584.94 88888.00 2021-02-20 10:31:53.000 051 14315.38 416.91 54582.49 88888.00 2021-02-20 10:31:54.000 051 14312.96 414.38 54585.17 88888.00 2021-02-20 10:31:55.000 051 14312.85 414.38 54584.80 88888.00 2021-02-20 10:31:56.000 051 14312.90 414.48 54584.90 88888.00 2021-02-20 10:31:57.000 051 14312.94 414.35 54584.77 88888.00 2021-02-20 10:31:58.000 051 14312.72 414.88 54584.84 88888.00 2021-02-20 10:31:59.000 051 14312.60 414.51 54584.80 88888.00 2021-02-20 10:32:00.000 051 14312.48 414.50 54584.85 88888.00 2021-02-20 10:32:01.000 051 14312.60 414.89 54584.35 88888.00 2021-02-20 10:32:02.000 051 14312.80 414.32 54584.75 88888.00 2021-02-20 10:32:03.000 051 14312.51 414.45 54584.80 88888.00 2021-02-20 10:32:04.000 051 14312.56 414.52 54584.86 88888.00 2021-02-20 10:32:05.000 051 14314.37 414.21 54580.92 88888.00 2021-02-20 10:32:06.000 051 14315.09 417.02 54582.47 88888.00 2021-02-20 10:32:07.000 051 14313.12 414.59 54584.69 88888.00 2021-02-20 10:32:08.000 051 14312.98 414.36 54584.34 88888.00 2021-02-20 10:32:09.000 051 14313.03 414.45 54584.76 88888.00 2021-02-20 10:32:10.000 051 14312.83 414.71 54584.65 88888.00 2021-02-20 10:32:11.000 051 14312.85 414.45 54584.54 88888.00 2021-02-20 10:32:12.000 051 14315.39 417.56 54582.01 88888.00 2021-02-20 10:32:13.000 051 14312.79 414.83 54584.48 88888.00 2021-02-20 10:32:14.000 051 14312.82 414.62 54584.56 88888.00 2021-02-20 10:32:15.000 051 14312.75 414.59 54584.50 88888.00 2021-02-20 10:32:16.000 051 14312.88 414.64 54584.44 88888.00 2021-02-20 10:32:17.000 051 14313.06 414.73 54584.44 88888.00 2021-02-20 10:32:18.000 051 14312.76 414.51 54584.47 88888.00 2021-02-20 10:32:19.000 051 14312.69 414.76 54584.34 88888.00 2021-02-20 10:32:20.000 051 14312.60 414.63 54584.00 88888.00 2021-02-20 10:32:21.000 051 14312.65 414.86 54584.27 88888.00 2021-02-20 10:32:22.000 051 14312.90 414.96 54584.01 88888.00 2021-02-20 10:32:23.000 051 14312.77 414.93 54584.39 88888.00 2021-02-20 10:32:24.000 051 14312.56 414.82 54584.44 88888.00 2021-02-20 10:32:25.000 051 14312.46 414.88 54584.35 88888.00 2021-02-20 10:32:26.000 051 14312.88 414.80 54584.18 88888.00 2021-02-20 10:32:27.000 051 14312.53 414.66 54584.04 88888.00 2021-02-20 10:32:28.000 051 14312.52 414.70 54584.26 88888.00 2021-02-20 10:32:29.000 051 14312.48 414.75 54584.32 88888.00 2021-02-20 10:32:30.000 051 14312.75 415.22 54584.19 88888.00 2021-02-20 10:32:31.000 051 14312.88 415.01 54584.06 88888.00 2021-02-20 10:32:32.000 051 14312.71 414.79 54584.14 88888.00 2021-02-20 10:32:33.000 051 14312.88 415.14 54584.08 88888.00 2021-02-20 10:32:34.000 051 14312.52 415.05 54584.25 88888.00 2021-02-20 10:32:35.000 051 14312.61 415.02 54583.72 88888.00 2021-02-20 10:32:36.000 051 14315.08 415.38 54581.43 88888.00 2021-02-20 10:32:37.000 051 14312.89 416.44 54584.11 88888.00 2021-02-20 10:32:38.000 051 14312.59 414.98 54583.89 88888.00 2021-02-20 10:32:39.000 051 14312.65 415.35 54584.05 88888.00 2021-02-20 10:32:40.000 051 14312.94 415.35 54584.06 88888.00 2021-02-20 10:32:41.000 051 14312.99 415.28 54583.87 88888.00 2021-02-20 10:32:42.000 051 14315.30 417.91 54581.38 88888.00 2021-02-20 10:32:43.000 051 14312.80 415.50 54583.62 88888.00 2021-02-20 10:32:44.000 051 14312.73 415.62 54583.99 88888.00 2021-02-20 10:32:45.000 051 14312.64 415.77 54583.86 88888.00 2021-02-20 10:32:46.000 051 14313.00 415.66 54583.58 88888.00 2021-02-20 10:32:47.000 051 14312.96 415.69 54583.69 88888.00 2021-02-20 10:32:48.000 051 14312.75 415.88 54583.49 88888.00 2021-02-20 10:32:49.000 051 14313.13 415.77 54584.00 88888.00 2021-02-20 10:32:50.000 051 14312.99 415.84 54583.81 88888.00 2021-02-20 10:32:51.000 051 14313.14 415.73 54583.80 88888.00 2021-02-20 10:32:52.000 051 14312.99 415.86 54583.67 88888.00 2021-02-20 10:32:53.000 051 14313.07 416.20 54583.82 88888.00 2021-02-20 10:32:54.000 051 14313.00 415.96 54583.73 88888.00 2021-02-20 10:32:55.000 051 14313.32 415.67 54583.69 88888.00 2021-02-20 10:32:56.000 051 14313.09 415.99 54583.70 88888.00 2021-02-20 10:32:57.000 051 14313.15 416.15 54583.49 88888.00 2021-02-20 10:32:58.000 051 14313.20 416.08 54583.38 88888.00 2021-02-20 10:32:59.000 051 14313.26 416.12 54583.80 88888.00 2021-02-20 10:33:00.000 051 14313.25 416.36 54583.75 88888.00 2021-02-20 10:33:01.000 051 14313.17 416.06 54583.67 88888.00 2021-02-20 10:33:02.000 051 14313.68 416.34 54583.54 88888.00 2021-02-20 10:33:03.000 051 14313.41 416.17 54583.76 88888.00 2021-02-20 10:33:04.000 051 14313.37 416.15 54583.78 88888.00 2021-02-20 10:33:05.000 051 14313.66 416.15 54583.93 88888.00 2021-02-20 10:33:06.000 051 14316.75 420.05 54581.23 88888.00 2021-02-20 10:33:07.000 051 14313.70 418.58 54583.94 88888.00 2021-02-20 10:33:08.000 051 14313.84 416.78 54583.41 88888.00 2021-02-20 10:33:09.000 051 14313.68 416.40 54583.88 88888.00 2021-02-20 10:33:10.000 051 14313.58 416.09 54583.92 88888.00 2021-02-20 10:33:11.000 051 14313.74 416.35 54583.88 88888.00 2021-02-20 10:33:12.000 051 14316.22 418.94 54581.35 88888.00 2021-02-20 10:33:13.000 051 14313.74 416.95 54583.88 88888.00 2021-02-20 10:33:14.000 051 14313.70 416.46 54583.95 88888.00 2021-02-20 10:33:15.000 051 14313.95 416.21 54583.95 88888.00 2021-02-20 10:33:16.000 051 14313.80 416.59 54584.03 88888.00 2021-02-20 10:33:17.000 051 14313.74 416.90 54583.88 88888.00 2021-02-20 10:33:18.000 051 14314.30 416.52 54584.09 88888.00 2021-02-20 10:33:19.000 051 14313.73 416.84 54584.06 88888.00 2021-02-20 10:33:20.000 051 14313.86 416.63 54584.08 88888.00 2021-02-20 10:33:21.000 051 14313.89 416.62 54583.92 88888.00 2021-02-20 10:33:22.000 051 14313.76 416.54 54584.00 88888.00 2021-02-20 10:33:23.000 051 14313.99 417.36 54583.94 88888.00 2021-02-20 10:33:24.000 051 14313.78 416.78 54584.03 88888.00 2021-02-20 10:33:25.000 051 14313.82 416.84 54583.83 88888.00 2021-02-20 10:33:26.000 051 14313.87 416.89 54583.97 88888.00 2021-02-20 10:33:27.000 051 14313.95 417.09 54584.05 88888.00 2021-02-20 10:33:28.000 051 14314.15 417.07 54584.12 88888.00 2021-02-20 10:33:29.000 051 14313.99 416.66 54584.22 88888.00 2021-02-20 10:33:30.000 051 14314.02 416.96 54584.30 88888.00 2021-02-20 10:33:31.000 051 14314.16 416.72 54584.17 88888.00 2021-02-20 10:33:32.000 051 14314.06 416.65 54583.94 88888.00 2021-02-20 10:33:33.000 051 14314.12 417.08 54584.09 88888.00 2021-02-20 10:33:34.000 051 14314.21 416.62 54584.25 88888.00 2021-02-20 10:33:35.000 051 14314.07 416.59 54584.16 88888.00 2021-02-20 10:33:36.000 051 14314.13 416.41 54584.08 88888.00 2021-02-20 10:33:37.000 051 14316.80 419.13 54581.56 88888.00 2021-02-20 10:33:38.000 051 14314.03 416.35 54584.10 88888.00 2021-02-20 10:33:39.000 051 14314.18 416.83 54583.98 88888.00 2021-02-20 10:33:40.000 051 14314.02 416.40 54584.05 88888.00 2021-02-20 10:33:41.000 051 14313.81 416.51 54584.05 88888.00 2021-02-20 10:33:42.000 051 14313.75 416.86 54584.00 88888.00 2021-02-20 10:33:43.000 051 14316.41 419.42 54581.48 88888.00 2021-02-20 10:33:44.000 051 14313.70 416.68 54584.01 88888.00 2021-02-20 10:33:45.000 051 14313.66 417.16 54584.01 88888.00 2021-02-20 10:33:46.000 051 14313.51 416.63 54583.89 88888.00 2021-02-20 10:33:47.000 051 14313.58 417.09 54583.92 88888.00 2021-02-20 10:33:48.000 051 14313.64 416.70 54583.94 88888.00 2021-02-20 10:33:49.000 051 14313.31 417.16 54583.81 88888.00 2021-02-20 10:33:50.000 051 14313.19 416.46 54583.85 88888.00 2021-02-20 10:33:51.000 051 14313.17 416.65 54583.88 88888.00 2021-02-20 10:33:52.000 051 14313.39 416.89 54583.90 88888.00 2021-02-20 10:33:53.000 051 14313.19 416.83 54583.83 88888.00 2021-02-20 10:33:54.000 051 14313.19 416.61 54583.86 88888.00 2021-02-20 10:33:55.000 051 14313.13 416.75 54583.78 88888.00 2021-02-20 10:33:56.000 051 14312.92 416.62 54583.70 88888.00 2021-02-20 10:33:57.000 051 14315.72 419.66 54581.28 88888.00 2021-02-20 10:33:58.000 051 14313.47 416.65 54583.42 88888.00 2021-02-20 10:33:59.000 051 14312.87 416.67 54583.58 88888.00 2021-02-20 10:34:00.000 051 14312.81 416.84 54583.63 88888.00 2021-02-20 10:34:01.000 051 14312.81 416.76 54583.61 88888.00 2021-02-20 10:34:02.000 051 14313.06 416.89 54583.58 88888.00 2021-02-20 10:34:03.000 051 14315.33 419.57 54580.54 88888.00 2021-02-20 10:34:04.000 051 14312.88 416.85 54583.52 88888.00 2021-02-20 10:34:05.000 051 14312.34 417.29 54583.49 88888.00 2021-02-20 10:34:06.000 051 14312.46 417.17 54583.41 88888.00 2021-02-20 10:34:07.000 051 14312.36 416.99 54583.14 88888.00 2021-02-20 10:34:08.000 051 14312.55 416.93 54583.25 88888.00 2021-02-20 10:34:09.000 051 14312.38 417.30 54583.27 88888.00 2021-02-20 10:34:10.000 051 14312.30 417.28 54583.17 88888.00 2021-02-20 10:34:11.000 051 14312.17 417.09 54583.26 88888.00 2021-02-20 10:34:12.000 051 14312.33 417.28 54583.11 88888.00 2021-02-20 10:34:13.000 051 14312.22 417.59 54581.73 88888.00 2021-02-20 10:34:14.000 051 14314.48 419.93 54582.56 88888.00 2021-02-20 10:34:15.000 051 14312.03 417.31 54582.94 88888.00 2021-02-20 10:34:16.000 051 14311.93 417.28 54582.83 88888.00 2021-02-20 10:34:17.000 051 14312.22 417.48 54582.73 88888.00 2021-02-20 10:34:18.000 051 14311.89 417.31 54582.79 88888.00 2021-02-20 10:34:19.000 051 14311.83 417.60 54582.68 88888.00 2021-02-20 10:34:20.000 051 14312.05 417.16 54582.58 88888.00 2021-02-20 10:34:21.000 051 14311.72 417.23 54582.46 88888.00 2021-02-20 10:34:22.000 051 14311.71 417.16 54582.27 88888.00 2021-02-20 10:34:23.000 051 14311.75 418.08 54582.20 88888.00 2021-02-20 10:34:24.000 051 14311.67 417.41 54582.42 88888.00 2021-02-20 10:34:25.000 051 14311.59 417.28 54582.30 88888.00 2021-02-20 10:34:26.000 051 14311.64 417.14 54582.08 88888.00 2021-02-20 10:34:27.000 051 14311.58 417.51 54582.43 88888.00 2021-02-20 10:34:28.000 051 14312.07 417.12 54582.02 88888.00 2021-02-20 10:34:29.000 051 14314.03 419.97 54579.69 88888.00 2021-02-20 10:34:30.000 051 14311.95 417.38 54582.11 88888.00 2021-02-20 10:34:31.000 051 14311.36 417.15 54582.12 88888.00 2021-02-20 10:34:32.000 051 14311.50 417.25 54581.97 88888.00 2021-02-20 10:34:33.000 051 14311.39 417.50 54581.82 88888.00 2021-02-20 10:34:34.000 051 14311.45 417.74 54581.99 88888.00 2021-02-20 10:34:35.000 051 14313.95 420.04 54579.47 88888.00 2021-02-20 10:34:36.000 051 14311.30 417.47 54581.91 88888.00 2021-02-20 10:34:37.000 051 14311.04 417.35 54581.74 88888.00 2021-02-20 10:34:38.000 051 14311.70 417.67 54581.55 88888.00 2021-02-20 10:34:39.000 051 14311.47 417.62 54581.74 88888.00 2021-02-20 10:34:40.000 051 14311.11 418.08 54581.75 88888.00 2021-02-20 10:34:41.000 051 14310.94 417.58 54581.75 88888.00 2021-02-20 10:34:42.000 051 14310.90 417.93 54581.87 88888.00 2021-02-20 10:34:43.000 051 14310.93 417.53 54581.62 88888.00 2021-02-20 10:34:44.000 051 14311.00 417.84 54581.22 88888.00 2021-02-20 10:34:45.000 051 14313.89 418.96 54578.90 88888.00 2021-02-20 10:34:46.000 051 14310.74 420.10 54581.33 88888.00 2021-02-20 10:34:47.000 051 14310.61 417.79 54581.44 88888.00 2021-02-20 10:34:48.000 051 14310.52 417.44 54581.36 88888.00 2021-02-20 10:34:49.000 051 14310.78 417.37 54581.30 88888.00 2021-02-20 10:34:50.000 051 14310.69 417.64 54581.27 88888.00 2021-02-20 10:34:51.000 051 14312.84 419.99 54578.80 88888.00 2021-02-20 10:34:52.000 051 14310.33 417.59 54581.12 88888.00 2021-02-20 10:34:53.000 051 14310.30 417.58 54581.10 88888.00 2021-02-20 10:34:54.000 051 14310.39 417.71 54580.85 88888.00 2021-02-20 10:34:55.000 051 14310.78 417.78 54580.76 88888.00 2021-02-20 10:34:56.000 051 14310.24 417.53 54580.70 88888.00 2021-02-20 10:34:57.000 051 14310.43 417.65 54580.56 88888.00 2021-02-20 10:34:58.000 051 14310.49 417.72 54580.68 88888.00 2021-02-20 10:34:59.000 051 14310.23 417.75 54580.79 88888.00 2021-02-20 10:35:00.000 051 14310.05 417.81 54580.66 88888.00 2021-02-20 10:35:01.000 051 14309.95 417.89 54580.57 88888.00 2021-02-20 10:35:02.000 051 14309.99 418.04 54580.63 88888.00 2021-02-20 10:35:03.000 051 14309.88 417.75 54580.07 88888.00 2021-02-20 10:35:04.000 051 14309.86 417.90 54580.47 88888.00 2021-02-20 10:35:05.000 051 14309.73 418.04 54580.54 88888.00 2021-02-20 10:35:06.000 051 14309.56 417.65 54580.38 88888.00 2021-02-20 10:35:07.000 051 14309.55 417.90 54580.28 88888.00 2021-02-20 10:35:08.000 051 14311.91 420.42 54577.79 88888.00 2021-02-20 10:35:09.000 051 14309.31 418.10 54580.18 88888.00 2021-02-20 10:35:10.000 051 14309.30 417.98 54580.15 88888.00 2021-02-20 10:35:11.000 051 14309.21 418.01 54580.12 88888.00 2021-02-20 10:35:12.000 051 14309.51 417.97 54580.02 88888.00 2021-02-20 10:35:13.000 051 14308.98 417.77 54580.04 88888.00 2021-02-20 10:35:14.000 051 14309.30 418.10 54580.13 88888.00 2021-02-20 10:35:15.000 051 14309.11 418.02 54579.99 88888.00 2021-02-20 10:35:16.000 051 14311.80 420.65 54577.46 88888.00 2021-02-20 10:35:17.000 051 14309.08 418.30 54579.57 88888.00 2021-02-20 10:35:18.000 051 14308.92 417.79 54579.85 88888.00 2021-02-20 10:35:19.000 051 14309.23 417.94 54579.49 88888.00 2021-02-20 10:35:20.000 051 14309.42 418.51 54579.36 88888.00 2021-02-20 10:35:21.000 051 14308.85 418.25 54579.83 88888.00 2021-02-20 10:35:22.000 051 14311.49 420.53 54577.08 88888.00 2021-02-20 10:35:23.000 051 14309.02 418.01 54579.38 88888.00 2021-02-20 10:35:24.000 051 14308.86 418.28 54579.27 88888.00 2021-02-20 10:35:25.000 051 14308.85 418.62 54579.50 88888.00 2021-02-20 10:35:26.000 051 14308.83 418.14 54579.52 88888.00 2021-02-20 10:35:27.000 051 14308.80 418.17 54579.38 88888.00 2021-02-20 10:35:28.000 051 14308.72 418.11 54579.29 88888.00 2021-02-20 10:35:29.000 051 14308.66 418.23 54579.34 88888.00 2021-02-20 10:35:30.000 051 14308.65 418.16 54576.12 88888.00 2021-02-20 10:35:31.000 051 14311.00 420.80 54576.93 88888.00 2021-02-20 10:35:32.000 051 14308.47 418.31 54578.97 88888.00 2021-02-20 10:35:33.000 051 14308.42 418.41 54579.29 88888.00 2021-02-20 10:35:34.000 051 14308.53 418.65 54579.14 88888.00 2021-02-20 10:35:35.000 051 14308.31 418.55 54579.11 88888.00 2021-02-20 10:35:36.000 051 14308.27 418.43 54576.94 88888.00 2021-02-20 10:35:37.000 051 14310.72 420.97 54579.03 88888.00 2021-02-20 10:35:38.000 051 14308.26 418.48 54578.91 88888.00 2021-02-20 10:35:39.000 051 14308.24 418.42 54578.82 88888.00 2021-02-20 10:35:40.000 051 14308.14 418.63 54578.76 88888.00 2021-02-20 10:35:41.000 051 14308.42 418.48 54578.76 88888.00 2021-02-20 10:35:42.000 051 14308.16 418.40 54578.49 88888.00 2021-02-20 10:35:43.000 051 14308.24 418.35 54578.67 88888.00 2021-02-20 10:35:44.000 051 14308.28 418.75 54578.45 88888.00 2021-02-20 10:35:45.000 051 14308.29 418.43 54578.78 88888.00 2021-02-20 10:35:46.000 051 14308.45 418.97 54578.55 88888.00 2021-02-20 10:35:47.000 051 14308.56 418.87 54578.55 88888.00 2021-02-20 10:35:48.000 051 14308.23 418.60 54578.44 88888.00 2021-02-20 10:35:49.000 051 14308.29 418.87 54578.34 88888.00 2021-02-20 10:35:50.000 051 14308.56 419.15 54578.28 88888.00 2021-02-20 10:35:51.000 051 14308.03 418.65 54578.21 88888.00 2021-02-20 10:35:52.000 051 14308.08 419.00 54578.25 88888.00 2021-02-20 10:35:53.000 051 14307.88 418.75 54578.23 88888.00 2021-02-20 10:35:54.000 051 14307.84 418.70 54578.04 88888.00 2021-02-20 10:35:55.000 051 14307.71 419.34 54578.11 88888.00 2021-02-20 10:35:56.000 051 14307.96 418.88 54578.20 88888.00 2021-02-20 10:35:57.000 051 14307.80 418.85 54577.81 88888.00 2021-02-20 10:35:58.000 051 14307.50 419.16 54578.27 88888.00 2021-02-20 10:35:59.000 051 14307.56 418.83 54577.96 88888.00 2021-02-20 10:36:00.000 051 14307.55 419.01 54577.86 88888.00 2021-02-20 10:36:01.000 051 14307.47 419.11 54578.00 88888.00 2021-02-20 10:36:02.000 051 14310.05 421.75 54575.39 88888.00 2021-02-20 10:36:03.000 051 14307.28 419.17 54577.87 88888.00 2021-02-20 10:36:04.000 051 14307.51 419.37 54577.66 88888.00 2021-02-20 10:36:05.000 051 14307.78 419.20 54577.77 88888.00 2021-02-20 10:36:06.000 051 14307.18 419.40 54577.52 88888.00 2021-02-20 10:36:07.000 051 14307.21 419.30 54577.65 88888.00 2021-02-20 10:36:08.000 051 14309.59 421.92 54575.12 88888.00 2021-02-20 10:36:09.000 051 14307.36 419.20 54577.50 88888.00 2021-02-20 10:36:10.000 051 14307.64 419.49 54577.44 88888.00 2021-02-20 10:36:11.000 051 14307.24 419.45 54576.96 88888.00 2021-02-20 10:36:12.000 051 14307.09 419.39 54577.40 88888.00 2021-02-20 10:36:13.000 051 14307.34 419.44 54577.39 88888.00 2021-02-20 10:36:14.000 051 14306.87 419.82 54577.29 88888.00 2021-02-20 10:36:15.000 051 14306.87 419.93 54577.22 88888.00 2021-02-20 10:36:16.000 051 14306.85 420.07 54577.10 88888.00 2021-02-20 10:36:17.000 051 14309.77 419.70 54573.30 88888.00 2021-02-20 10:36:18.000 051 14309.10 422.02 54575.89 88888.00 2021-02-20 10:36:19.000 051 14306.52 419.58 54577.09 88888.00 2021-02-20 10:36:20.000 051 14306.62 419.75 54576.99 88888.00 2021-02-20 10:36:21.000 051 14306.34 419.82 54577.01 88888.00 2021-02-20 10:36:22.000 051 14306.70 419.85 54576.88 88888.00 2021-02-20 10:36:23.000 051 14308.93 422.06 54574.33 88888.00 2021-02-20 10:36:24.000 051 14306.59 419.44 54576.92 88888.00 2021-02-20 10:36:25.000 051 14306.82 419.67 54577.05 88888.00 2021-02-20 10:36:26.000 051 14306.37 419.53 54576.60 88888.00 2021-02-20 10:36:27.000 051 14306.46 419.58 54576.80 88888.00 2021-02-20 10:36:28.000 051 14306.10 419.54 54576.76 88888.00 2021-02-20 10:36:29.000 051 14306.10 419.32 54576.49 88888.00 2021-02-20 10:36:30.000 051 14306.08 419.93 54575.94 88888.00 2021-02-20 10:36:31.000 051 14305.96 419.94 54576.37 88888.00 2021-02-20 10:36:32.000 051 14306.27 419.99 54576.33 88888.00 2021-02-20 10:36:33.000 051 14306.41 419.65 54576.27 88888.00 2021-02-20 10:36:34.000 051 14306.03 419.68 54576.14 88888.00 2021-02-20 10:36:35.000 051 14305.93 419.59 54576.20 88888.00 2021-02-20 10:36:36.000 051 14305.75 419.90 54576.16 88888.00 2021-02-20 10:36:37.000 051 14305.71 420.29 54576.19 88888.00 2021-02-20 10:36:38.000 051 14305.60 419.75 54576.30 88888.00 2021-02-20 10:36:39.000 051 14305.77 419.84 54576.05 88888.00 2021-02-20 10:36:40.000 051 14306.22 419.80 54576.13 88888.00 2021-02-20 10:36:41.000 051 14305.83 419.55 54575.82 88888.00 2021-02-20 10:36:42.000 051 14305.63 419.88 54575.94 88888.00 2021-02-20 10:36:43.000 051 14305.50 419.80 54575.96 88888.00 2021-02-20 10:36:44.000 051 14305.52 420.18 54575.67 88888.00 2021-02-20 10:36:45.000 051 14305.58 419.80 54575.25 88888.00 2021-02-20 10:36:46.000 051 14305.82 420.09 54575.65 88888.00 2021-02-20 10:36:47.000 051 14305.57 419.67 54575.56 88888.00 2021-02-20 10:36:48.000 051 14308.05 422.23 54573.03 88888.00 2021-02-20 10:36:49.000 051 14305.71 420.00 54575.86 88888.00 2021-02-20 10:36:50.000 051 14305.59 419.94 54575.52 88888.00 2021-02-20 10:36:51.000 051 14305.51 420.37 54575.37 88888.00 2021-02-20 10:36:52.000 051 14305.46 420.63 54575.44 88888.00 2021-02-20 10:36:53.000 051 14305.56 420.16 54575.56 88888.00 2021-02-20 10:36:54.000 051 14307.99 422.95 54572.81 88888.00 2021-02-20 10:36:55.000 051 14305.48 420.14 54575.28 88888.00 2021-02-20 10:36:56.000 051 14305.61 420.10 54575.33 88888.00 2021-02-20 10:36:57.000 051 14305.86 420.50 54575.27 88888.00 2021-02-20 10:36:58.000 051 14305.45 420.29 54575.39 88888.00 2021-02-20 10:36:59.000 051 14305.49 420.62 54575.27 88888.00 2021-02-20 10:37:00.000 051 14305.51 420.39 54575.17 88888.00 2021-02-20 10:37:01.000 051 14305.77 420.77 54575.08 88888.00 2021-02-20 10:37:02.000 051 14305.92 420.61 54575.38 88888.00 2021-02-20 10:37:03.000 051 14305.34 420.62 54575.00 88888.00 2021-02-20 10:37:04.000 051 14305.45 420.71 54575.10 88888.00 2021-02-20 10:37:05.000 051 14305.90 420.63 54574.48 88888.00 2021-02-20 10:37:06.000 051 14305.76 420.90 54573.82 88888.00 2021-02-20 10:37:07.000 051 14308.04 423.44 54571.96 88888.00 2021-02-20 10:37:08.000 051 14305.45 420.64 54574.99 88888.00 2021-02-20 10:37:09.000 051 14305.51 420.64 54574.64 88888.00 2021-02-20 10:37:10.000 051 14305.45 420.64 54574.37 88888.00 2021-02-20 10:37:11.000 051 14305.43 420.76 54574.87 88888.00 2021-02-20 10:37:12.000 051 14305.19 420.81 54574.75 88888.00 2021-02-20 10:37:13.000 051 14307.89 423.45 54572.12 88888.00 2021-02-20 10:37:14.000 051 14305.46 420.86 54574.43 88888.00 2021-02-20 10:37:15.000 051 14305.10 420.75 54574.71 88888.00 2021-02-20 10:37:16.000 051 14305.25 420.71 54574.72 88888.00 2021-02-20 10:37:17.000 051 14305.27 420.89 54574.75 88888.00 2021-02-20 10:37:18.000 051 14305.33 421.01 54574.66 88888.00 2021-02-20 10:37:19.000 051 14305.39 421.19 54574.58 88888.00 2021-02-20 10:37:20.000 051 14305.06 420.99 54574.07 88888.00 2021-02-20 10:37:21.000 051 14305.20 421.11 54574.56 88888.00 2021-02-20 10:37:22.000 051 14305.25 421.06 54574.43 88888.00 2021-02-20 10:37:23.000 051 14304.96 421.23 54574.58 88888.00 2021-02-20 10:37:24.000 051 14305.02 420.89 54573.20 88888.00 2021-02-20 10:37:25.000 051 14307.61 423.71 54573.81 88888.00 2021-02-20 10:37:26.000 051 14305.00 421.35 54574.31 88888.00 2021-02-20 10:37:27.000 051 14305.48 421.71 54574.19 88888.00 2021-02-20 10:37:28.000 051 14305.22 420.93 54574.48 88888.00 2021-02-20 10:37:29.000 051 14304.99 421.37 54574.44 88888.00 2021-02-20 10:37:30.000 051 14304.93 421.12 54574.28 88888.00 2021-02-20 10:37:31.000 051 14304.89 421.20 54574.31 88888.00 2021-02-20 10:37:32.000 051 14305.39 421.10 54574.13 88888.00 2021-02-20 10:37:33.000 051 14304.90 421.43 54574.29 88888.00 2021-02-20 10:37:34.000 051 14305.09 421.55 54574.17 88888.00 2021-02-20 10:37:35.000 051 14304.70 421.50 54573.87 88888.00 2021-02-20 10:37:36.000 051 14304.75 421.48 54573.80 88888.00 2021-02-20 10:37:37.000 051 14304.67 421.34 54573.93 88888.00 2021-02-20 10:37:38.000 051 14305.04 421.47 54573.82 88888.00 2021-02-20 10:37:39.000 051 14304.81 421.36 54573.68 88888.00 2021-02-20 10:37:40.000 051 14307.01 423.87 54571.41 88888.00 2021-02-20 10:37:41.000 051 14304.41 421.43 54573.86 88888.00 2021-02-20 10:37:42.000 051 14304.97 421.79 54573.71 88888.00 2021-02-20 10:37:43.000 051 14304.49 421.76 54573.72 88888.00 2021-02-20 10:37:44.000 051 14306.94 424.08 54571.29 88888.00 2021-02-20 10:37:45.000 051 14304.18 421.72 54573.71 88888.00 2021-02-20 10:37:46.000 051 14304.23 421.57 54573.80 88888.00 2021-02-20 10:37:47.000 051 14304.27 421.67 54573.63 88888.00 2021-02-20 10:37:48.000 051 14304.46 421.74 54573.70 88888.00 2021-02-20 10:37:49.000 051 14304.25 422.05 54573.61 88888.00 2021-02-20 10:37:50.000 051 14304.18 421.49 54573.52 88888.00 2021-02-20 10:37:51.000 051 14304.21 421.55 54573.25 88888.00 2021-02-20 10:37:52.000 051 14304.21 421.62 54573.37 88888.00 2021-02-20 10:37:53.000 051 14304.14 421.63 54573.09 88888.00 2021-02-20 10:37:54.000 051 14303.88 421.52 54573.37 88888.00 2021-02-20 10:37:55.000 051 14303.94 421.62 54573.24 88888.00 2021-02-20 10:37:56.000 051 14304.08 421.76 54573.02 88888.00 2021-02-20 10:37:57.000 051 14303.94 421.60 54572.78 88888.00 2021-02-20 10:37:58.000 051 14303.89 421.80 54572.99 88888.00 2021-02-20 10:37:59.000 051 14307.36 421.56 54569.47 88888.00 2021-02-20 10:38:00.000 051 14306.11 424.08 54572.18 88888.00 2021-02-20 10:38:01.000 051 14303.57 421.69 54572.91 88888.00 2021-02-20 10:38:02.000 051 14303.94 421.61 54573.00 88888.00 2021-02-20 10:38:03.000 051 14303.56 421.80 54573.10 88888.00 2021-02-20 10:38:04.000 051 14303.69 421.84 54572.70 88888.00 2021-02-20 10:38:05.000 051 14305.99 424.22 54570.15 88888.00 2021-02-20 10:38:06.000 051 14303.64 422.01 54572.48 88888.00 2021-02-20 10:38:07.000 051 14303.44 421.88 54572.72 88888.00 2021-02-20 10:38:08.000 051 14303.16 422.13 54572.72 88888.00 2021-02-20 10:38:09.000 051 14303.44 422.48 54572.61 88888.00 2021-02-20 10:38:10.000 051 14303.23 422.03 54572.89 88888.00 2021-02-20 10:38:11.000 051 14303.60 422.44 54572.57 88888.00 2021-02-20 10:38:12.000 051 14303.57 422.32 54571.98 88888.00 2021-02-20 10:38:13.000 051 14303.25 422.55 54572.56 88888.00 2021-02-20 10:38:14.000 051 14303.58 422.77 54572.43 88888.00 2021-02-20 10:38:15.000 051 14303.18 422.64 54572.53 88888.00 2021-02-20 10:38:16.000 051 14305.60 425.11 54569.77 88888.00 2021-02-20 10:38:17.000 051 14303.45 423.07 54572.37 88888.00 2021-02-20 10:38:18.000 051 14302.96 422.72 54572.39 88888.00 2021-02-20 10:38:19.000 051 14303.26 422.94 54571.68 88888.00 2021-02-20 10:38:20.000 051 14302.94 422.57 54572.25 88888.00 2021-02-20 10:38:21.000 051 14302.77 422.89 54572.26 88888.00 2021-02-20 10:38:22.000 051 14302.86 423.12 54572.11 88888.00 2021-02-20 10:38:23.000 051 14302.67 422.54 54572.17 88888.00 2021-02-20 10:38:24.000 051 14302.83 422.85 54572.00 88888.00 2021-02-20 10:38:25.000 051 14302.72 422.73 54572.02 88888.00 2021-02-20 10:38:26.000 051 14302.67 422.59 54572.08 88888.00 2021-02-20 10:38:27.000 051 14303.19 422.72 54571.49 88888.00 2021-02-20 10:38:28.000 051 14302.68 422.69 54572.04 88888.00 2021-02-20 10:38:29.000 051 14302.67 422.77 54572.14 88888.00 2021-02-20 10:38:30.000 051 14302.69 422.68 54571.87 88888.00 2021-02-20 10:38:31.000 051 14305.17 425.19 54569.23 88888.00 2021-02-20 10:38:32.000 051 14302.82 422.71 54571.64 88888.00 2021-02-20 10:38:33.000 051 14302.52 422.96 54571.52 88888.00 2021-02-20 10:38:34.000 051 14302.62 422.94 54571.41 88888.00 2021-02-20 10:38:35.000 051 14302.51 422.92 54571.80 88888.00 2021-02-20 10:38:36.000 051 14302.55 422.82 54571.69 88888.00 2021-02-20 10:38:37.000 051 14305.02 425.90 54568.47 88888.00 2021-02-20 10:38:38.000 051 14302.24 422.96 54571.27 88888.00 2021-02-20 10:38:39.000 051 14302.12 423.16 54571.34 88888.00 2021-02-20 10:38:40.000 051 14301.87 423.16 54571.43 88888.00 2021-02-20 10:38:41.000 051 14301.99 423.56 54571.34 88888.00 2021-02-20 10:38:42.000 051 14302.10 423.25 54571.28 88888.00 2021-02-20 10:38:43.000 051 14301.73 423.54 54571.21 88888.00 2021-02-20 10:38:44.000 051 14301.77 423.39 54571.26 88888.00 2021-02-20 10:38:45.000 051 14301.43 423.26 54571.12 88888.00 2021-02-20 10:38:46.000 051 14301.43 423.57 54571.11 88888.00 2021-02-20 10:38:47.000 051 14304.50 423.46 54567.19 88888.00 2021-02-20 10:38:48.000 051 14303.77 425.88 54569.70 88888.00 2021-02-20 10:38:49.000 051 14301.05 423.93 54570.91 88888.00 2021-02-20 10:38:50.000 051 14301.25 423.26 54570.80 88888.00 2021-02-20 10:38:51.000 051 14301.18 423.40 54570.83 88888.00 2021-02-20 10:38:52.000 051 14301.24 423.22 54570.78 88888.00 2021-02-20 10:38:53.000 051 14303.75 425.87 54568.26 88888.00 2021-02-20 10:38:54.000 051 14301.21 423.32 54570.48 88888.00 2021-02-20 10:38:55.000 051 14301.18 423.31 54570.78 88888.00 2021-02-20 10:38:56.000 051 14301.39 423.39 54570.55 88888.00 2021-02-20 10:38:57.000 051 14301.34 423.32 54570.54 88888.00 2021-02-20 10:38:58.000 051 14301.39 423.51 54570.62 88888.00 2021-02-20 10:38:59.000 051 14301.35 423.69 54570.37 88888.00 2021-02-20 10:39:00.000 051 14300.79 423.26 54570.26 88888.00 2021-02-20 10:39:01.000 051 14300.86 423.57 54570.47 88888.00 2021-02-20 10:39:02.000 051 14301.25 423.27 54570.42 88888.00 2021-02-20 10:39:03.000 051 14300.60 423.23 54570.17 88888.00 2021-02-20 10:39:04.000 051 14300.67 422.93 54570.14 88888.00 2021-02-20 10:39:05.000 051 14300.33 423.29 54570.26 88888.00 2021-02-20 10:39:06.000 051 14300.30 423.22 54570.06 88888.00 2021-02-20 10:39:07.000 051 14300.36 423.27 54570.02 88888.00 2021-02-20 10:39:08.000 051 14300.19 423.82 54569.96 88888.00 2021-02-20 10:39:09.000 051 14299.89 423.59 54569.95 88888.00 2021-02-20 10:39:10.000 051 14299.48 423.38 54569.90 88888.00 2021-02-20 10:39:11.000 051 14299.68 423.60 54569.73 88888.00 2021-02-20 10:39:12.000 051 14299.35 423.32 54569.62 88888.00 2021-02-20 10:39:13.000 051 14299.18 423.42 54569.39 88888.00 2021-02-20 10:39:14.000 051 14299.43 423.36 54569.65 88888.00 2021-02-20 10:39:15.000 051 14299.16 423.25 54569.52 88888.00 2021-02-20 10:39:16.000 051 14299.00 423.08 54569.19 88888.00 2021-02-20 10:39:17.000 051 14299.16 423.15 54568.89 88888.00 2021-02-20 10:39:18.000 051 14301.68 425.22 54566.72 88888.00 2021-02-20 10:39:19.000 051 14298.97 423.41 54568.81 88888.00 2021-02-20 10:39:20.000 051 14299.03 423.52 54568.96 88888.00 2021-02-20 10:39:21.000 051 14299.16 423.14 54569.07 88888.00 2021-02-20 10:39:22.000 051 14298.80 423.25 54568.99 88888.00 2021-02-20 10:39:23.000 051 14298.91 423.36 54568.93 88888.00 2021-02-20 10:39:24.000 051 14301.41 425.76 54566.25 88888.00 2021-02-20 10:39:25.000 051 14298.72 423.51 54568.79 88888.00 2021-02-20 10:39:26.000 051 14298.65 423.20 54568.64 88888.00 2021-02-20 10:39:27.000 051 14298.53 423.40 54568.25 88888.00 2021-02-20 10:39:28.000 051 14298.51 423.84 54568.70 88888.00 2021-02-20 10:39:29.000 051 14298.41 423.56 54568.50 88888.00 2021-02-20 10:39:30.000 051 14298.35 423.58 54568.59 88888.00 2021-02-20 10:39:31.000 051 14298.21 423.50 54568.40 88888.00 2021-02-20 10:39:32.000 051 14298.05 423.49 54568.31 88888.00 2021-02-20 10:39:33.000 051 14298.09 423.64 54568.41 88888.00 2021-02-20 10:39:34.000 051 14297.65 423.86 54568.00 88888.00 2021-02-20 10:39:35.000 051 14297.85 423.86 54568.06 88888.00 2021-02-20 10:39:36.000 051 14297.98 423.75 54568.14 88888.00 2021-02-20 10:39:37.000 051 14297.59 423.74 54568.00 88888.00 2021-02-20 10:39:38.000 051 14301.58 424.01 54564.65 88888.00 2021-02-20 10:39:39.000 051 14300.18 426.29 54567.79 88888.00 2021-02-20 10:39:40.000 051 14297.53 423.66 54567.98 88888.00 2021-02-20 10:39:41.000 051 14297.54 423.57 54567.83 88888.00 2021-02-20 10:39:42.000 051 14297.36 423.62 54567.82 88888.00 2021-02-20 10:39:43.000 051 14297.53 423.63 54567.68 88888.00 2021-02-20 10:39:44.000 051 14300.12 426.37 54565.05 88888.00 2021-02-20 10:39:45.000 051 14297.47 423.65 54567.76 88888.00 2021-02-20 10:39:46.000 051 14297.52 423.21 54567.66 88888.00 2021-02-20 10:39:47.000 051 14297.54 423.41 54567.63 88888.00 2021-02-20 10:39:48.000 051 14298.11 423.31 54567.29 88888.00 2021-02-20 10:39:49.000 051 14297.96 423.64 54567.07 88888.00 2021-02-20 10:39:50.000 051 14297.52 423.81 54567.38 88888.00 2021-02-20 10:39:51.000 051 14297.59 423.89 54567.50 88888.00 2021-02-20 10:39:52.000 051 14297.28 423.89 54567.46 88888.00 2021-02-20 10:39:53.000 051 14297.06 423.71 54567.26 88888.00 2021-02-20 10:39:54.000 051 14297.64 423.75 54567.27 88888.00 2021-02-20 10:39:55.000 051 14296.88 423.96 54567.22 88888.00 2021-02-20 10:39:56.000 051 14296.85 423.88 54567.25 88888.00 2021-02-20 10:39:57.000 051 14296.73 423.86 54567.19 88888.00 2021-02-20 10:39:58.000 051 14297.03 423.71 54566.98 88888.00 2021-02-20 10:39:59.000 051 14296.46 423.85 54566.56 88888.00 2021-02-20 10:40:00.000 051 14296.33 423.95 54567.11 88888.00 2021-02-20 10:40:01.000 051 14296.61 424.05 54566.88 88888.00 2021-02-20 10:40:02.000 051 14296.40 425.34 54566.75 88888.00 2021-02-20 10:40:03.000 051 14296.48 423.95 54566.53 88888.00 2021-02-20 10:40:04.000 051 14296.18 424.44 54566.34 88888.00 2021-02-20 10:40:05.000 051 14296.09 424.30 54566.62 88888.00 2021-02-20 10:40:06.000 051 14296.26 424.33 54566.45 88888.00 2021-02-20 10:40:07.000 051 14295.83 424.13 54566.42 88888.00 2021-02-20 10:40:08.000 051 14298.61 426.65 54563.92 88888.00 2021-02-20 10:40:09.000 051 14298.75 426.85 54563.72 88888.00 2021-02-20 10:40:10.000 051 14295.92 423.98 54566.11 88888.00 2021-02-20 10:40:11.000 051 14296.05 424.46 54565.93 88888.00 2021-02-20 10:40:12.000 051 14295.67 424.22 54566.29 88888.00 2021-02-20 10:40:13.000 051 14295.99 424.40 54566.22 88888.00 2021-02-20 10:40:14.000 051 14296.30 424.18 54566.10 88888.00 2021-02-20 10:40:15.000 051 14298.31 426.84 54563.42 88888.00 2021-02-20 10:40:16.000 051 14295.95 424.52 54566.06 88888.00 2021-02-20 10:40:17.000 051 14295.66 424.11 54566.11 88888.00 2021-02-20 10:40:18.000 051 14295.61 424.38 54566.00 88888.00 2021-02-20 10:40:19.000 051 14295.69 423.95 54565.87 88888.00 2021-02-20 10:40:20.000 051 14295.58 424.09 54565.80 88888.00 2021-02-20 10:40:21.000 051 14295.47 424.58 54565.50 88888.00 2021-02-20 10:40:22.000 051 14295.45 424.05 54565.78 88888.00 2021-02-20 10:40:23.000 051 14295.48 424.32 54565.96 88888.00 2021-02-20 10:40:24.000 051 14295.49 424.35 54565.80 88888.00 2021-02-20 10:40:25.000 051 14295.58 424.65 54562.60 88888.00 2021-02-20 10:40:26.000 051 14297.72 426.84 54564.17 88888.00 2021-02-20 10:40:27.000 051 14295.08 424.29 54565.09 88888.00 2021-02-20 10:40:28.000 051 14295.14 424.64 54565.62 88888.00 2021-02-20 10:40:29.000 051 14294.96 424.52 54565.38 88888.00 2021-02-20 10:40:30.000 051 14295.00 424.60 54565.12 88888.00 2021-02-20 10:40:31.000 051 14297.39 426.99 54562.83 88888.00 2021-02-20 10:40:32.000 051 14294.82 424.61 54565.35 88888.00 2021-02-20 10:40:33.000 051 14294.84 424.64 54565.03 88888.00 2021-02-20 10:40:34.000 051 14294.91 424.81 54562.68 88888.00 2021-02-20 10:40:35.000 051 14296.65 427.12 54565.14 88888.00 2021-02-20 10:40:36.000 051 14295.11 424.68 54564.80 88888.00 2021-02-20 10:40:37.000 051 14294.57 424.64 54565.22 88888.00 2021-02-20 10:40:38.000 051 14294.66 424.80 54564.87 88888.00 2021-02-20 10:40:39.000 051 14294.74 424.57 54565.03 88888.00 2021-02-20 10:40:40.000 051 14297.27 426.97 54562.45 88888.00 2021-02-20 10:40:41.000 051 14294.65 424.75 54564.62 88888.00 2021-02-20 10:40:42.000 051 14294.66 424.27 54564.97 88888.00 2021-02-20 10:40:43.000 051 14294.69 424.47 54564.94 88888.00 2021-02-20 10:40:44.000 051 14294.68 424.45 54564.74 88888.00 2021-02-20 10:40:45.000 051 14294.59 424.20 54564.77 88888.00 2021-02-20 10:40:46.000 051 14294.44 424.55 54564.80 88888.00 2021-02-20 10:40:47.000 051 14294.35 424.30 54564.42 88888.00 2021-02-20 10:40:48.000 051 14294.36 424.66 54564.62 88888.00 2021-02-20 10:40:49.000 051 14293.85 424.59 54564.60 88888.00 2021-02-20 10:40:50.000 051 14296.85 426.99 54562.18 88888.00 2021-02-20 10:40:51.000 051 14294.25 424.61 54564.51 88888.00 2021-02-20 10:40:52.000 051 14293.94 424.62 54564.48 88888.00 2021-02-20 10:40:53.000 051 14294.13 424.71 54564.47 88888.00 2021-02-20 10:40:54.000 051 14293.94 424.76 54564.34 88888.00 2021-02-20 10:40:55.000 051 14294.24 425.05 54564.49 88888.00 2021-02-20 10:40:56.000 051 14293.81 424.88 54564.46 88888.00 2021-02-20 10:40:57.000 051 14293.79 424.93 54564.45 88888.00 2021-02-20 10:40:58.000 051 14294.13 424.94 54564.45 88888.00 2021-02-20 10:40:59.000 051 14294.20 425.00 54564.24 88888.00 2021-02-20 10:41:00.000 051 14296.19 427.47 54561.72 88888.00 2021-02-20 10:41:01.000 051 14293.59 425.69 54564.28 88888.00 2021-02-20 10:41:02.000 051 14293.40 425.09 54564.27 88888.00 2021-02-20 10:41:03.000 051 14293.69 425.47 54564.25 88888.00 2021-02-20 10:41:04.000 051 14293.27 425.23 54564.07 88888.00 2021-02-20 10:41:05.000 051 14293.38 425.64 54564.12 88888.00 2021-02-20 10:41:06.000 051 14295.86 427.64 54561.54 88888.00 2021-02-20 10:41:07.000 051 14293.13 425.16 54564.06 88888.00 2021-02-20 10:41:08.000 051 14293.26 425.10 54564.01 88888.00 2021-02-20 10:41:09.000 051 14293.88 425.27 54563.87 88888.00 2021-02-20 10:41:10.000 051 14293.44 425.34 54563.57 88888.00 2021-02-20 10:41:11.000 051 14293.28 425.82 54563.80 88888.00 2021-02-20 10:41:12.000 051 14293.18 425.37 54563.96 88888.00 2021-02-20 10:41:13.000 051 14293.18 425.73 54563.78 88888.00 2021-02-20 10:41:14.000 051 14293.49 425.49 54563.65 88888.00 2021-02-20 10:41:15.000 051 14293.31 425.72 54563.77 88888.00 2021-02-20 10:41:16.000 051 14293.50 425.86 54563.75 88888.00 2021-02-20 10:41:17.000 051 14293.47 425.79 54563.77 88888.00 2021-02-20 10:41:18.000 051 14293.67 425.70 54563.69 88888.00 2021-02-20 10:41:19.000 051 14293.37 425.84 54563.42 88888.00 2021-02-20 10:41:20.000 051 14293.49 426.00 54563.66 88888.00 2021-02-20 10:41:21.000 051 14295.93 428.23 54561.36 88888.00 2021-02-20 10:41:22.000 051 14293.54 426.18 54563.71 88888.00 2021-02-20 10:41:23.000 051 14293.53 426.34 54563.42 88888.00 2021-02-20 10:41:24.000 051 14293.51 426.03 54563.23 88888.00 2021-02-20 10:41:25.000 051 14293.51 426.34 54563.72 88888.00 2021-02-20 10:41:26.000 051 14293.74 426.10 54563.64 88888.00 2021-02-20 10:41:27.000 051 14296.05 428.86 54560.97 88888.00 2021-02-20 10:41:28.000 051 14293.75 426.13 54563.42 88888.00 2021-02-20 10:41:29.000 051 14293.68 426.15 54563.43 88888.00 2021-02-20 10:41:30.000 051 14293.48 426.11 54563.26 88888.00 2021-02-20 10:41:31.000 051 14293.56 426.28 54563.49 88888.00 2021-02-20 10:41:32.000 051 14293.42 426.35 54563.44 88888.00 2021-02-20 10:41:33.000 051 14293.38 426.02 54563.29 88888.00 2021-02-20 10:41:34.000 051 14293.39 426.07 54563.54 88888.00 2021-02-20 10:41:35.000 051 14293.37 426.31 54563.50 88888.00 2021-02-20 10:41:36.000 051 14294.15 426.28 54560.87 88888.00 2021-02-20 10:41:37.000 051 14294.61 428.57 54563.51 88888.00 2021-02-20 10:41:38.000 051 14293.44 426.02 54563.48 88888.00 2021-02-20 10:41:39.000 051 14293.09 426.47 54563.36 88888.00 2021-02-20 10:41:40.000 051 14293.00 426.23 54563.45 88888.00 2021-02-20 10:41:41.000 051 14293.04 426.51 54563.33 88888.00 2021-02-20 10:41:42.000 051 14292.81 426.27 54563.35 88888.00 2021-02-20 10:41:43.000 051 14292.81 426.48 54563.44 88888.00 2021-02-20 10:41:44.000 051 14293.04 426.49 54563.23 88888.00 2021-02-20 10:41:45.000 051 14292.74 426.58 54563.35 88888.00 2021-02-20 10:41:46.000 051 14292.88 426.70 54562.69 88888.00 2021-02-20 10:41:47.000 051 14292.75 426.86 54563.31 88888.00 2021-02-20 10:41:48.000 051 14292.99 427.03 54563.42 88888.00 2021-02-20 10:41:49.000 051 14292.72 426.89 54562.66 88888.00 2021-02-20 10:41:50.000 051 14292.73 426.85 54563.05 88888.00 2021-02-20 10:41:51.000 051 14292.92 427.46 54562.82 88888.00 2021-02-20 10:41:52.000 051 14295.24 429.73 54560.60 88888.00 2021-02-20 10:41:53.000 051 14292.74 427.20 54563.06 88888.00 2021-02-20 10:41:54.000 051 14292.86 426.95 54563.11 88888.00 2021-02-20 10:41:55.000 051 14292.73 427.39 54563.09 88888.00 2021-02-20 10:41:56.000 051 14293.31 427.69 54563.00 88888.00 2021-02-20 10:41:57.000 051 14292.86 427.38 54562.99 88888.00 2021-02-20 10:41:58.000 051 14295.33 429.87 54560.48 88888.00 2021-02-20 10:41:59.000 051 14292.75 427.48 54563.00 88888.00 2021-02-20 10:42:00.000 051 14293.12 427.38 54562.97 88888.00 2021-02-20 10:42:01.000 051 14293.50 427.68 54562.90 88888.00 2021-02-20 10:42:02.000 051 14292.91 427.66 54562.95 88888.00 2021-02-20 10:42:03.000 051 14292.93 427.77 54563.00 88888.00 2021-02-20 10:42:04.000 051 14293.12 427.56 54562.89 88888.00 2021-02-20 10:42:05.000 051 14293.07 427.67 54562.78 88888.00 2021-02-20 10:42:06.000 051 14293.36 428.22 54562.95 88888.00 2021-02-20 10:42:07.000 051 14293.11 427.62 54562.96 88888.00 2021-02-20 10:42:08.000 051 14293.13 427.73 54562.95 88888.00 2021-02-20 10:42:09.000 051 14293.13 427.68 54563.01 88888.00 2021-02-20 10:42:10.000 051 14292.91 427.85 54563.13 88888.00 2021-02-20 10:42:11.000 051 14292.98 427.86 54562.98 88888.00 2021-02-20 10:42:12.000 051 14292.88 428.27 54562.74 88888.00 2021-02-20 10:42:13.000 051 14292.75 428.07 54562.60 88888.00 2021-02-20 10:42:14.000 051 14295.11 431.13 54560.26 88888.00 2021-02-20 10:42:15.000 051 14292.73 427.93 54562.78 88888.00 2021-02-20 10:42:16.000 051 14292.87 428.07 54562.56 88888.00 2021-02-20 10:42:17.000 051 14292.87 427.99 54562.91 88888.00 2021-02-20 10:42:18.000 051 14292.84 428.05 54562.75 88888.00 2021-02-20 10:42:19.000 051 14292.73 428.23 54562.84 88888.00 2021-02-20 10:42:20.000 051 14295.42 430.98 54560.39 88888.00 2021-02-20 10:42:21.000 051 14293.03 428.49 54562.85 88888.00 2021-02-20 10:42:22.000 051 14292.92 428.30 54562.85 88888.00 2021-02-20 10:42:23.000 051 14292.95 428.80 54562.77 88888.00 2021-02-20 10:42:24.000 051 14293.05 428.35 54562.98 88888.00 2021-02-20 10:42:25.000 051 14293.19 428.48 54562.82 88888.00 2021-02-20 10:42:26.000 051 14293.31 429.15 54562.44 88888.00 2021-02-20 10:42:27.000 051 14293.24 428.87 54563.06 88888.00 2021-02-20 10:42:28.000 051 14293.25 428.76 54562.62 88888.00 2021-02-20 10:42:29.000 051 14293.22 428.89 54563.12 88888.00 2021-02-20 10:42:30.000 051 14293.19 429.05 54562.90 88888.00 2021-02-20 10:42:31.000 051 14294.01 429.18 54562.91 88888.00 2021-02-20 10:42:32.000 051 14293.80 429.17 54563.06 88888.00 2021-02-20 10:42:33.000 051 14293.63 429.88 54562.72 88888.00 2021-02-20 10:42:34.000 051 14293.29 429.49 54563.09 88888.00 2021-02-20 10:42:35.000 051 14293.37 429.68 54563.00 88888.00 2021-02-20 10:42:36.000 051 14293.53 429.98 54562.71 88888.00 2021-02-20 10:42:37.000 051 14293.42 429.99 54563.01 88888.00 2021-02-20 10:42:38.000 051 14293.51 429.85 54563.10 88888.00 2021-02-20 10:42:39.000 051 14293.54 429.96 54563.22 88888.00 2021-02-20 10:42:40.000 051 14294.04 429.91 54563.16 88888.00 2021-02-20 10:42:41.000 051 14294.32 429.91 54563.34 88888.00 2021-02-20 10:42:42.000 051 14294.14 429.84 54563.28 88888.00 2021-02-20 10:42:43.000 051 14294.36 430.17 54563.27 88888.00 2021-02-20 10:42:44.000 051 14294.11 430.09 54563.39 88888.00 2021-02-20 10:42:45.000 051 14297.10 432.60 54560.63 88888.00 2021-02-20 10:42:46.000 051 14294.28 430.31 54563.28 88888.00 2021-02-20 10:42:47.000 051 14294.55 430.37 54563.28 88888.00 2021-02-20 10:42:48.000 051 14294.64 430.15 54563.47 88888.00 2021-02-20 10:42:49.000 051 14294.56 430.01 54563.69 88888.00 2021-02-20 10:42:50.000 051 14294.81 429.94 54563.42 88888.00 2021-02-20 10:42:51.000 051 14297.34 432.78 54560.96 88888.00 2021-02-20 10:42:52.000 051 14294.65 430.66 54563.86 88888.00 2021-02-20 10:42:53.000 051 14294.78 430.48 54563.70 88888.00 2021-02-20 10:42:54.000 051 14294.76 430.55 54563.67 88888.00 2021-02-20 10:42:55.000 051 14295.08 430.87 54563.65 88888.00 2021-02-20 10:42:56.000 051 14294.89 430.65 54563.47 88888.00 2021-02-20 10:42:57.000 051 14294.72 430.87 54563.83 88888.00 2021-02-20 10:42:58.000 051 14294.88 431.38 54563.90 88888.00 2021-02-20 10:42:59.000 051 14294.92 430.83 54563.91 88888.00 2021-02-20 10:43:00.000 051 14295.07 430.89 54563.64 88888.00 2021-02-20 10:43:01.000 051 14295.45 430.93 54563.82 88888.00 2021-02-20 10:43:02.000 051 14295.02 431.32 54564.08 88888.00 2021-02-20 10:43:03.000 051 14297.58 433.71 54561.47 88888.00 2021-02-20 10:43:04.000 051 14294.97 431.34 54564.12 88888.00 2021-02-20 10:43:05.000 051 14295.14 431.70 54563.94 88888.00 2021-02-20 10:43:06.000 051 14294.94 431.46 54563.99 88888.00 2021-02-20 10:43:07.000 051 14295.08 431.67 54564.04 88888.00 2021-02-20 10:43:08.000 051 14295.13 431.84 54564.11 88888.00 2021-02-20 10:43:09.000 051 14297.79 434.06 54561.72 88888.00 2021-02-20 10:43:10.000 051 14295.46 431.94 54564.08 88888.00 2021-02-20 10:43:11.000 051 14295.37 431.74 54564.28 88888.00 2021-02-20 10:43:12.000 051 14295.67 431.75 54564.43 88888.00 2021-02-20 10:43:13.000 051 14295.73 432.15 54564.48 88888.00 2021-02-20 10:43:14.000 051 14295.65 431.73 54564.50 88888.00 2021-02-20 10:43:15.000 051 14296.01 431.63 54564.33 88888.00 2021-02-20 10:43:16.000 051 14295.84 431.63 54564.32 88888.00 2021-02-20 10:43:17.000 051 14295.86 431.69 54564.45 88888.00 2021-02-20 10:43:18.000 051 14295.67 432.17 54564.60 88888.00 2021-02-20 10:43:19.000 051 14296.02 431.54 54564.85 88888.00 2021-02-20 10:43:20.000 051 14296.20 431.90 54564.77 88888.00 2021-02-20 10:43:21.000 051 14296.25 431.57 54564.67 88888.00 2021-02-20 10:43:22.000 051 14296.25 431.60 54564.80 88888.00 2021-02-20 10:43:23.000 051 14296.34 431.69 54564.88 88888.00 2021-02-20 10:43:24.000 051 14296.43 431.75 54565.08 88888.00 2021-02-20 10:43:25.000 051 14296.29 431.93 54565.10 88888.00 2021-02-20 10:43:26.000 051 14296.14 431.82 54564.94 88888.00 2021-02-20 10:43:27.000 051 14296.16 431.82 54565.18 88888.00 2021-02-20 10:43:28.000 051 14296.58 431.94 54565.12 88888.00 2021-02-20 10:43:29.000 051 14296.07 432.03 54565.34 88888.00 2021-02-20 10:43:30.000 051 14296.15 431.93 54564.97 88888.00 2021-02-20 10:43:31.000 051 14296.14 431.84 54565.32 88888.00 2021-02-20 10:43:32.000 051 14296.39 432.27 54565.28 88888.00 2021-02-20 10:43:33.000 051 14297.05 432.55 54562.79 88888.00 2021-02-20 10:43:34.000 051 14297.27 434.57 54565.42 88888.00 2021-02-20 10:43:35.000 051 14296.24 432.12 54565.36 88888.00 2021-02-20 10:43:36.000 051 14296.15 431.97 54565.68 88888.00 2021-02-20 10:43:37.000 051 14296.24 432.22 54565.38 88888.00 2021-02-20 10:43:38.000 051 14296.61 431.70 54565.36 88888.00 2021-02-20 10:43:39.000 051 14299.04 434.91 54562.72 88888.00 2021-02-20 10:43:40.000 051 14296.23 432.45 54565.27 88888.00 2021-02-20 10:43:41.000 051 14296.20 432.14 54565.05 88888.00 2021-02-20 10:43:42.000 051 14296.38 432.47 54565.44 88888.00 2021-02-20 10:43:43.000 051 14296.89 432.28 54565.50 88888.00 2021-02-20 10:43:44.000 051 14296.52 432.43 54565.57 88888.00 2021-02-20 10:43:45.000 051 14296.72 432.61 54565.62 88888.00 2021-02-20 10:43:46.000 051 14296.33 432.30 54565.49 88888.00 2021-02-20 10:43:47.000 051 14296.51 432.86 54565.67 88888.00 2021-02-20 10:43:48.000 051 14297.05 432.81 54565.65 88888.00 2021-02-20 10:43:49.000 051 14296.48 432.63 54565.52 88888.00 2021-02-20 10:43:50.000 051 14296.62 432.95 54565.70 88888.00 2021-02-20 10:43:51.000 051 14299.53 436.08 54563.14 88888.00 2021-02-20 10:43:52.000 051 14296.77 433.52 54565.56 88888.00 2021-02-20 10:43:53.000 051 14297.16 433.41 54565.68 88888.00 2021-02-20 10:43:54.000 051 14297.06 433.03 54565.90 88888.00 2021-02-20 10:43:55.000 051 14297.27 433.35 54565.81 88888.00 2021-02-20 10:43:56.000 051 14296.98 432.93 54566.00 88888.00 2021-02-20 10:43:57.000 051 14299.73 435.55 54563.36 88888.00 2021-02-20 10:43:58.000 051 14297.36 433.15 54565.98 88888.00 2021-02-20 10:43:59.000 051 14297.37 433.17 54565.84 88888.00 2021-02-20 10:44:00.000 051 14297.57 433.59 54566.00 88888.00 2021-02-20 10:44:01.000 051 14297.44 433.13 54566.19 88888.00 2021-02-20 10:44:02.000 051 14297.71 433.27 54566.09 88888.00 2021-02-20 10:44:03.000 051 14297.97 433.43 54566.03 88888.00 2021-02-20 10:44:04.000 051 14298.08 433.64 54566.12 88888.00 2021-02-20 10:44:05.000 051 14297.92 433.52 54566.00 88888.00 2021-02-20 10:44:06.000 051 14297.81 433.55 54566.37 88888.00 2021-02-20 10:44:07.000 051 14297.98 433.70 54566.30 88888.00 2021-02-20 10:44:08.000 051 14298.41 433.83 54566.40 88888.00 2021-02-20 10:44:09.000 051 14298.10 433.44 54564.98 88888.00 2021-02-20 10:44:10.000 051 14301.00 436.19 54566.59 88888.00 2021-02-20 10:44:11.000 051 14298.24 433.58 54566.76 88888.00 2021-02-20 10:44:12.000 051 14298.22 433.48 54566.68 88888.00 2021-02-20 10:44:13.000 051 14298.53 433.57 54566.52 88888.00 2021-02-20 10:44:14.000 051 14298.44 433.51 54566.72 88888.00 2021-02-20 10:44:15.000 051 14298.84 433.77 54566.55 88888.00 2021-02-20 10:44:16.000 051 14298.70 433.42 54567.13 88888.00 2021-02-20 10:44:17.000 051 14298.72 433.52 54567.02 88888.00 2021-02-20 10:44:18.000 051 14298.98 433.56 54567.38 88888.00 2021-02-20 10:44:19.000 051 14298.66 433.60 54567.18 88888.00 2021-02-20 10:44:20.000 051 14298.82 433.58 54567.07 88888.00 2021-02-20 10:44:21.000 051 14298.75 433.86 54567.26 88888.00 2021-02-20 10:44:22.000 051 14299.09 433.88 54567.23 88888.00 2021-02-20 10:44:23.000 051 14298.77 433.70 54567.21 88888.00 2021-02-20 10:44:24.000 051 14298.67 433.80 54567.17 88888.00 2021-02-20 10:44:25.000 051 14301.53 436.34 54564.93 88888.00 2021-02-20 10:44:26.000 051 14298.88 433.91 54567.56 88888.00 2021-02-20 10:44:27.000 051 14299.10 434.02 54567.51 88888.00 2021-02-20 10:44:28.000 051 14298.95 434.09 54567.56 88888.00 2021-02-20 10:44:29.000 051 14299.22 434.14 54567.70 88888.00 2021-02-20 10:44:30.000 051 14299.04 434.16 54567.63 88888.00 2021-02-20 10:44:31.000 051 14301.49 436.71 54565.30 88888.00 2021-02-20 10:44:32.000 051 14299.16 434.13 54567.87 88888.00 2021-02-20 10:44:33.000 051 14299.32 434.21 54567.77 88888.00 2021-02-20 10:44:34.000 051 14299.33 434.12 54568.01 88888.00 2021-02-20 10:44:35.000 051 14299.41 434.27 54567.95 88888.00 2021-02-20 10:44:36.000 051 14299.35 434.31 54568.02 88888.00 2021-02-20 10:44:37.000 051 14299.79 434.38 54568.09 88888.00 2021-02-20 10:44:38.000 051 14299.86 434.34 54567.96 88888.00 2021-02-20 10:44:39.000 051 14299.57 434.29 54568.10 88888.00 2021-02-20 10:44:40.000 051 14299.73 434.62 54568.33 88888.00 2021-02-20 10:44:41.000 051 14299.86 434.12 54568.49 88888.00 2021-02-20 10:44:42.000 051 14300.20 434.21 54568.18 88888.00 2021-02-20 10:44:43.000 051 14302.54 437.35 54565.71 88888.00 2021-02-20 10:44:44.000 051 14300.10 434.14 54568.54 88888.00 2021-02-20 10:44:45.000 051 14300.14 434.08 54568.51 88888.00 2021-02-20 10:44:46.000 051 14300.17 434.75 54568.66 88888.00 2021-02-20 10:44:47.000 051 14300.30 434.27 54568.45 88888.00 2021-02-20 10:44:48.000 051 14300.48 434.40 54568.75 88888.00 2021-02-20 10:44:49.000 051 14303.12 436.85 54566.31 88888.00 2021-02-20 10:44:50.000 051 14300.76 434.44 54568.76 88888.00 2021-02-20 10:44:51.000 051 14300.34 434.39 54568.98 88888.00 2021-02-20 10:44:52.000 051 14300.74 434.32 54568.73 88888.00 2021-02-20 10:44:53.000 051 14300.14 434.52 54568.96 88888.00 2021-02-20 10:44:54.000 051 14300.71 434.53 54568.87 88888.00 2021-02-20 10:44:55.000 051 14300.48 434.57 54569.00 88888.00 2021-02-20 10:44:56.000 051 14300.45 434.46 54569.13 88888.00 2021-02-20 10:44:57.000 051 14300.55 434.21 54569.09 88888.00 2021-02-20 10:44:58.000 051 14300.73 434.33 54568.62 88888.00 2021-02-20 10:44:59.000 051 14300.68 434.40 54569.34 88888.00 2021-02-20 10:45:00.000 051 14300.90 434.28 54569.46 88888.00 2021-02-20 10:45:01.000 051 14300.73 437.13 54566.75 88888.00 2021-02-20 10:45:02.000 051 14302.75 436.82 54569.20 88888.00 2021-02-20 10:45:03.000 051 14300.88 434.27 54569.39 88888.00 2021-02-20 10:45:04.000 051 14300.95 434.45 54569.15 88888.00 2021-02-20 10:45:05.000 051 14301.23 434.26 54569.35 88888.00 2021-02-20 10:45:06.000 051 14300.83 434.24 54569.39 88888.00 2021-02-20 10:45:07.000 051 14303.30 436.73 54566.91 88888.00 2021-02-20 10:45:08.000 051 14301.01 434.14 54569.50 88888.00 2021-02-20 10:45:09.000 051 14301.27 434.36 54569.52 88888.00 2021-02-20 10:45:10.000 051 14301.09 434.12 54569.55 88888.00 2021-02-20 10:45:11.000 051 14301.00 434.11 54569.60 88888.00 2021-02-20 10:45:12.000 051 14301.03 433.96 54569.68 88888.00 2021-02-20 10:45:13.000 051 14301.56 433.94 54569.61 88888.00 2021-02-20 10:45:14.000 051 14301.54 433.96 54569.73 88888.00 2021-02-20 10:45:15.000 051 14301.15 433.86 54569.68 88888.00 2021-02-20 10:45:16.000 051 14300.78 433.96 54569.77 88888.00 2021-02-20 10:45:17.000 051 14303.36 436.53 54567.42 88888.00 2021-02-20 10:45:18.000 051 14301.41 433.61 54569.85 88888.00 2021-02-20 10:45:19.000 051 14300.96 433.75 54569.79 88888.00 2021-02-20 10:45:20.000 051 14301.10 433.89 54569.78 88888.00 2021-02-20 10:45:21.000 051 14300.83 433.50 54569.96 88888.00 2021-02-20 10:45:22.000 051 14300.72 433.25 54570.10 88888.00 2021-02-20 10:45:23.000 051 14303.37 435.84 54567.37 88888.00 2021-02-20 10:45:24.000 051 14300.74 433.21 54569.99 88888.00 2021-02-20 10:45:25.000 051 14300.74 433.33 54569.71 88888.00 2021-02-20 10:45:26.000 051 14300.76 433.58 54569.90 88888.00 2021-02-20 10:45:27.000 051 14300.91 433.14 54570.13 88888.00 2021-02-20 10:45:28.000 051 14300.55 433.19 54569.48 88888.00 2021-02-20 10:45:29.000 051 14300.55 433.52 54569.85 88888.00 2021-02-20 10:45:30.000 051 14300.71 433.08 54569.97 88888.00 2021-02-20 10:45:31.000 051 14300.42 433.11 54570.09 88888.00 2021-02-20 10:45:32.000 051 14303.37 434.67 54567.24 88888.00 2021-02-20 10:45:33.000 051 14300.36 433.02 54569.61 88888.00 2021-02-20 10:45:34.000 051 14300.47 432.93 54569.82 88888.00 2021-02-20 10:45:35.000 051 14300.55 432.98 54569.87 88888.00 2021-02-20 10:45:36.000 051 14300.55 432.98 54570.03 88888.00 2021-02-20 10:45:37.000 051 14302.75 432.83 54567.38 88888.00 2021-02-20 10:45:38.000 051 14302.97 435.22 54567.40 88888.00 2021-02-20 10:45:39.000 051 14303.56 436.21 54567.04 88888.00 2021-02-20 10:45:40.000 051 14300.61 435.47 54569.62 88888.00 2021-02-20 10:45:41.000 051 14300.20 432.50 54570.05 88888.00 2021-02-20 10:45:42.000 051 14300.32 432.59 54570.00 88888.00 2021-02-20 10:45:43.000 051 14300.11 432.51 54569.74 88888.00 2021-02-20 10:45:44.000 051 14300.04 432.29 54569.84 88888.00 2021-02-20 10:45:45.000 051 14302.59 434.90 54567.26 88888.00 2021-02-20 10:45:46.000 051 14300.07 432.43 54569.80 88888.00 2021-02-20 10:45:47.000 051 14299.90 432.45 54569.54 88888.00 2021-02-20 10:45:48.000 051 14299.71 432.13 54569.69 88888.00 2021-02-20 10:45:49.000 051 14299.67 432.17 54569.69 88888.00 2021-02-20 10:45:50.000 051 14299.55 431.96 54569.71 88888.00 2021-02-20 10:45:51.000 051 14299.54 432.01 54569.57 88888.00 2021-02-20 10:45:52.000 051 14299.54 431.53 54569.33 88888.00 2021-02-20 10:45:53.000 051 14299.64 431.67 54569.71 88888.00 2021-02-20 10:45:54.000 051 14299.57 431.60 54569.71 88888.00 2021-02-20 10:45:55.000 051 14299.91 431.55 54569.54 88888.00 2021-02-20 10:45:56.000 051 14299.52 431.36 54569.53 88888.00 2021-02-20 10:45:57.000 051 14299.31 431.58 54569.39 88888.00 2021-02-20 10:45:58.000 051 14299.14 431.19 54569.34 88888.00 2021-02-20 10:45:59.000 051 14299.32 431.30 54569.47 88888.00 2021-02-20 10:46:00.000 051 14299.02 431.47 54569.40 88888.00 2021-02-20 10:46:01.000 051 14299.16 430.95 54569.40 88888.00 2021-02-20 10:46:02.000 051 14298.85 431.06 54569.21 88888.00 2021-02-20 10:46:03.000 051 14298.60 430.93 54569.27 88888.00 2021-02-20 10:46:04.000 051 14298.60 431.00 54569.23 88888.00 2021-02-20 10:46:05.000 051 14298.55 431.01 54569.00 88888.00 2021-02-20 10:46:06.000 051 14298.53 430.80 54569.10 88888.00 2021-02-20 10:46:07.000 051 14298.67 431.19 54569.04 88888.00 2021-02-20 10:46:08.000 051 14298.14 430.74 54569.07 88888.00 2021-02-20 10:46:09.000 051 14298.27 431.02 54568.96 88888.00 2021-02-20 10:46:10.000 051 14300.67 433.53 54565.86 88888.00 2021-02-20 10:46:11.000 051 14298.16 430.70 54568.89 88888.00 2021-02-20 10:46:12.000 051 14298.27 430.93 54568.77 88888.00 2021-02-20 10:46:13.000 051 14297.89 430.43 54568.86 88888.00 2021-02-20 10:46:14.000 051 14297.72 430.58 54568.64 88888.00 2021-02-20 10:46:15.000 051 14297.90 430.46 54568.52 88888.00 2021-02-20 10:46:16.000 051 14300.36 433.10 54566.02 88888.00 2021-02-20 10:46:17.000 051 14298.08 430.40 54568.52 88888.00 2021-02-20 10:46:18.000 051 14297.67 430.32 54568.52 88888.00 2021-02-20 10:46:19.000 051 14297.69 430.35 54568.10 88888.00 2021-02-20 10:46:20.000 051 14297.31 430.33 54568.01 88888.00 2021-02-20 10:46:21.000 051 14297.64 429.80 54568.16 88888.00 2021-02-20 10:46:22.000 051 14297.54 429.55 54568.20 88888.00 2021-02-20 10:46:23.000 051 14297.48 429.82 54568.16 88888.00 2021-02-20 10:46:24.000 051 14297.52 429.74 54567.76 88888.00 2021-02-20 10:46:25.000 051 14297.44 430.27 54567.63 88888.00 2021-02-20 10:46:26.000 051 14297.27 429.75 54567.98 88888.00 2021-02-20 10:46:27.000 051 14297.12 429.81 54568.01 88888.00 2021-02-20 10:46:28.000 051 14297.17 429.45 54567.92 88888.00 2021-02-20 10:46:29.000 051 14297.08 429.68 54567.83 88888.00 2021-02-20 10:46:30.000 051 14297.17 430.06 54567.70 88888.00 2021-02-20 10:46:31.000 051 14296.96 429.28 54567.72 88888.00 2021-02-20 10:46:32.000 051 14297.23 429.64 54567.72 88888.00 2021-02-20 10:46:33.000 051 14296.86 429.12 54564.08 88888.00 2021-02-20 10:46:34.000 051 14299.29 431.90 54565.01 88888.00 2021-02-20 10:46:35.000 051 14296.78 429.62 54567.45 88888.00 2021-02-20 10:46:36.000 051 14296.92 429.18 54567.63 88888.00 2021-02-20 10:46:37.000 051 14297.04 428.88 54567.48 88888.00 2021-02-20 10:46:38.000 051 14296.42 428.95 54567.57 88888.00 2021-02-20 10:46:39.000 051 14296.84 429.08 54567.37 88888.00 2021-02-20 10:46:40.000 051 14299.01 431.00 54564.40 88888.00 2021-02-20 10:46:41.000 051 14296.38 428.65 54567.38 88888.00 2021-02-20 10:46:42.000 051 14296.38 429.11 54567.30 88888.00 2021-02-20 10:46:43.000 051 14296.40 428.58 54567.38 88888.00 2021-02-20 10:46:44.000 051 14296.45 428.23 54567.25 88888.00 2021-02-20 10:46:45.000 051 14296.72 428.98 54567.16 88888.00 2021-02-20 10:46:46.000 051 14296.33 428.41 54566.73 88888.00 2021-02-20 10:46:47.000 051 14296.14 428.26 54567.07 88888.00 2021-02-20 10:46:48.000 051 14296.03 428.15 54567.16 88888.00 2021-02-20 10:46:49.000 051 14296.02 428.14 54566.78 88888.00 2021-02-20 10:46:50.000 051 14296.05 428.69 54566.96 88888.00 2021-02-20 10:46:51.000 051 14295.97 428.29 54566.92 88888.00 2021-02-20 10:46:52.000 051 14295.85 428.23 54566.98 88888.00 2021-02-20 10:46:53.000 051 14295.69 428.07 54566.68 88888.00 2021-02-20 10:46:54.000 051 14295.81 428.34 54566.85 88888.00 2021-02-20 10:46:55.000 051 14295.88 427.87 54566.83 88888.00 2021-02-20 10:46:56.000 051 14295.73 428.12 54566.88 88888.00 2021-02-20 10:46:57.000 051 14295.71 427.95 54566.94 88888.00 2021-02-20 10:46:58.000 051 14295.61 427.95 54566.86 88888.00 2021-02-20 10:46:59.000 051 14295.61 427.98 54566.80 88888.00 2021-02-20 10:47:00.000 051 14295.67 428.13 54566.69 88888.00 2021-02-20 10:47:01.000 051 14295.60 428.10 54566.61 88888.00 2021-02-20 10:47:02.000 051 14295.60 427.94 54566.56 88888.00 2021-02-20 10:47:03.000 051 14295.68 428.12 54566.66 88888.00 2021-02-20 10:47:04.000 051 14298.03 430.77 54563.93 88888.00 2021-02-20 10:47:05.000 051 14295.81 427.85 54566.43 88888.00 2021-02-20 10:47:06.000 051 14295.70 428.08 54566.53 88888.00 2021-02-20 10:47:07.000 051 14295.68 427.73 54566.42 88888.00 2021-02-20 10:47:08.000 051 14295.68 427.79 54566.52 88888.00 2021-02-20 10:47:09.000 051 14295.59 428.01 54566.48 88888.00 2021-02-20 10:47:10.000 051 14298.21 430.37 54563.79 88888.00 2021-02-20 10:47:11.000 051 14295.68 427.58 54566.28 88888.00 2021-02-20 10:47:12.000 051 14295.65 427.77 54566.31 88888.00 2021-02-20 10:47:13.000 051 14295.79 427.73 54566.35 88888.00 2021-02-20 10:47:14.000 051 14295.72 428.00 54566.35 88888.00 2021-02-20 10:47:15.000 051 14295.93 427.74 54566.27 88888.00 2021-02-20 10:47:16.000 051 14295.70 427.71 54566.32 88888.00 2021-02-20 10:47:17.000 051 14295.85 427.88 54566.19 88888.00 2021-02-20 10:47:18.000 051 14295.72 427.99 54566.30 88888.00 2021-02-20 10:47:19.000 051 14295.90 428.10 54566.26 88888.00 2021-02-20 10:47:20.000 051 14295.86 427.73 54566.15 88888.00 2021-02-20 10:47:21.000 051 14295.75 428.04 54566.27 88888.00 2021-02-20 10:47:22.000 051 14295.87 428.19 54566.20 88888.00 2021-02-20 10:47:23.000 051 14295.82 427.93 54566.38 88888.00 2021-02-20 10:47:24.000 051 14295.91 427.90 54566.30 88888.00 2021-02-20 10:47:25.000 051 14295.78 427.75 54566.27 88888.00 2021-02-20 10:47:26.000 051 14295.70 428.12 54566.40 88888.00 2021-02-20 10:47:27.000 051 14295.85 427.84 54566.35 88888.00 2021-02-20 10:47:28.000 051 14295.94 427.79 54566.47 88888.00 2021-02-20 10:47:29.000 051 14295.76 427.89 54566.31 88888.00 2021-02-20 10:47:30.000 051 14295.68 427.85 54566.48 88888.00 2021-02-20 10:47:31.000 051 14295.80 427.90 54566.20 88888.00 2021-02-20 10:47:32.000 051 14295.54 428.10 54566.25 88888.00 2021-02-20 10:47:33.000 051 14298.16 430.51 54563.67 88888.00 2021-02-20 10:47:34.000 051 14295.56 427.63 54566.33 88888.00 2021-02-20 10:47:35.000 051 14295.54 427.65 54565.70 88888.00 2021-02-20 10:47:36.000 051 14295.70 427.99 54566.19 88888.00 2021-02-20 10:47:37.000 051 14295.54 428.33 54565.74 88888.00 2021-02-20 10:47:38.000 051 14295.56 427.67 54566.27 88888.00 2021-02-20 10:47:39.000 051 14297.84 430.27 54563.69 88888.00 2021-02-20 10:47:40.000 051 14295.39 427.92 54563.61 88888.00 2021-02-20 10:47:41.000 051 14296.50 430.31 54566.24 88888.00 2021-02-20 10:47:42.000 051 14295.51 427.79 54566.15 88888.00 2021-02-20 10:47:43.000 051 14295.28 427.60 54566.06 88888.00 2021-02-20 10:47:44.000 051 14295.05 427.54 54566.17 88888.00 2021-02-20 10:47:45.000 051 14295.21 427.45 54566.00 88888.00 2021-02-20 10:47:46.000 051 14295.36 427.48 54566.25 88888.00 2021-02-20 10:47:47.000 051 14295.20 427.43 54566.13 88888.00 2021-02-20 10:47:48.000 051 14294.97 427.63 54566.06 88888.00 2021-02-20 10:47:49.000 051 14295.02 427.39 54566.16 88888.00 2021-02-20 10:47:50.000 051 14294.95 427.49 54566.21 88888.00 2021-02-20 10:47:51.000 051 14295.20 427.67 54566.12 88888.00 2021-02-20 10:47:52.000 051 14295.12 428.06 54566.07 88888.00 2021-02-20 10:47:53.000 051 14294.93 427.74 54566.08 88888.00 2021-02-20 10:47:54.000 051 14294.86 427.78 54565.89 88888.00 2021-02-20 10:47:55.000 051 14294.88 427.49 54566.04 88888.00 2021-02-20 10:47:56.000 051 14294.69 427.60 54566.05 88888.00 2021-02-20 10:47:57.000 051 14294.53 427.61 54566.00 88888.00 2021-02-20 10:47:58.000 051 14294.52 427.53 54565.99 88888.00 2021-02-20 10:47:59.000 051 14294.44 427.61 54566.05 88888.00 2021-02-20 10:48:00.000 051 14294.33 427.41 54565.87 88888.00 2021-02-20 10:48:01.000 051 14294.52 427.49 54566.00 88888.00 2021-02-20 10:48:02.000 051 14294.19 427.98 54566.02 88888.00 2021-02-20 10:48:03.000 051 14294.57 427.67 54565.99 88888.00 2021-02-20 10:48:04.000 051 14293.92 427.27 54565.96 88888.00 2021-02-20 10:48:05.000 051 14294.00 427.36 54565.93 88888.00 2021-02-20 10:48:06.000 051 14296.57 429.99 54563.32 88888.00 2021-02-20 10:48:07.000 051 14294.02 427.77 54565.93 88888.00 2021-02-20 10:48:08.000 051 14293.88 427.34 54566.00 88888.00 2021-02-20 10:48:09.000 051 14293.91 427.16 54566.18 88888.00 2021-02-20 10:48:10.000 051 14293.71 427.08 54566.02 88888.00 2021-02-20 10:48:11.000 051 14293.80 427.48 54565.86 88888.00 2021-02-20 10:48:12.000 051 14296.38 429.95 54563.35 88888.00 2021-02-20 10:48:13.000 051 14293.55 427.23 54565.92 88888.00 2021-02-20 10:48:14.000 051 14293.82 427.46 54565.87 88888.00 2021-02-20 10:48:15.000 051 14293.44 427.10 54565.88 88888.00 2021-02-20 10:48:16.000 051 14293.81 427.23 54565.88 88888.00 2021-02-20 10:48:17.000 051 14293.41 427.71 54565.75 88888.00 2021-02-20 10:48:18.000 051 14293.49 427.39 54565.89 88888.00 2021-02-20 10:48:19.000 051 14293.33 427.31 54565.75 88888.00 2021-02-20 10:48:20.000 051 14293.09 427.12 54565.71 88888.00 2021-02-20 10:48:21.000 051 14293.12 427.18 54565.56 88888.00 2021-02-20 10:48:22.000 051 14295.67 429.86 54563.09 88888.00 2021-02-20 10:48:23.000 051 14292.96 427.32 54565.56 88888.00 2021-02-20 10:48:24.000 051 14293.17 427.31 54565.57 88888.00 2021-02-20 10:48:25.000 051 14292.83 427.40 54565.62 88888.00 2021-02-20 10:48:26.000 051 14292.78 427.43 54565.56 88888.00 2021-02-20 10:48:27.000 051 14293.14 427.76 54565.39 88888.00 2021-02-20 10:48:28.000 051 14295.29 430.11 54562.95 88888.00 2021-02-20 10:48:29.000 051 14292.82 427.83 54565.31 88888.00 2021-02-20 10:48:30.000 051 14292.55 427.46 54565.31 88888.00 2021-02-20 10:48:31.000 051 14292.56 427.64 54565.39 88888.00 2021-02-20 10:48:32.000 051 14292.57 427.81 54565.40 88888.00 2021-02-20 10:48:33.000 051 14292.56 427.60 54565.10 88888.00 2021-02-20 10:48:34.000 051 14292.84 427.62 54565.19 88888.00 2021-02-20 10:48:35.000 051 14292.60 427.50 54565.07 88888.00 2021-02-20 10:48:36.000 051 14292.65 427.59 54565.20 88888.00 2021-02-20 10:48:37.000 051 14292.58 427.45 54564.93 88888.00 2021-02-20 10:48:38.000 051 14292.74 427.44 54565.07 88888.00 2021-02-20 10:48:39.000 051 14293.00 427.22 54565.05 88888.00 2021-02-20 10:48:40.000 051 14292.58 427.48 54565.12 88888.00 2021-02-20 10:48:41.000 051 14292.81 427.79 54565.10 88888.00 2021-02-20 10:48:42.000 051 14294.18 428.13 54562.60 88888.00 2021-02-20 10:48:43.000 051 14293.50 429.89 54565.00 88888.00 2021-02-20 10:48:44.000 051 14292.58 427.94 54564.83 88888.00 2021-02-20 10:48:45.000 051 14292.40 427.79 54565.26 88888.00 2021-02-20 10:48:46.000 051 14292.68 427.77 54565.06 88888.00 2021-02-20 10:48:47.000 051 14292.46 427.99 54565.04 88888.00 2021-02-20 10:48:48.000 051 14292.39 427.92 54565.03 88888.00 2021-02-20 10:48:49.000 051 14292.30 428.05 54565.09 88888.00 2021-02-20 10:48:50.000 051 14292.31 428.01 54565.20 88888.00 2021-02-20 10:48:51.000 051 14292.24 428.43 54565.09 88888.00 2021-02-20 10:48:52.000 051 14292.15 428.29 54565.02 88888.00 2021-02-20 10:48:53.000 051 14294.88 430.76 54563.21 88888.00 2021-02-20 10:48:54.000 051 14292.25 428.38 54565.01 88888.00 2021-02-20 10:48:55.000 051 14292.25 428.41 54564.98 88888.00 2021-02-20 10:48:56.000 051 14292.10 428.67 54564.99 88888.00 2021-02-20 10:48:57.000 051 14291.91 428.31 54564.97 88888.00 2021-02-20 10:48:58.000 051 14294.56 431.09 54562.36 88888.00 2021-02-20 10:48:59.000 051 14292.16 428.49 54564.99 88888.00 2021-02-20 10:49:00.000 051 14291.96 428.87 54564.94 88888.00 2021-02-20 10:49:01.000 051 14292.27 428.57 54564.85 88888.00 2021-02-20 10:49:02.000 051 14292.59 428.73 54565.03 88888.00 2021-02-20 10:49:03.000 051 14292.33 428.53 54565.08 88888.00 2021-02-20 10:49:04.000 051 14292.21 428.59 54565.13 88888.00 2021-02-20 10:49:05.000 051 14293.18 428.61 54561.22 88888.00 2021-02-20 10:49:06.000 051 14294.96 430.87 54562.60 88888.00 2021-02-20 10:49:07.000 051 14292.81 428.49 54565.01 88888.00 2021-02-20 10:49:08.000 051 14292.49 428.56 54565.08 88888.00 2021-02-20 10:49:09.000 051 14292.10 428.63 54564.78 88888.00 2021-02-20 10:49:10.000 051 14292.23 428.55 54564.86 88888.00 2021-02-20 10:49:11.000 051 14292.41 428.63 54565.21 88888.00 2021-02-20 10:49:12.000 051 14295.47 430.99 54562.54 88888.00 2021-02-20 10:49:13.000 051 14292.51 428.65 54564.96 88888.00 2021-02-20 10:49:14.000 051 14292.12 428.50 54565.18 88888.00 2021-02-20 10:49:15.000 051 14292.25 428.47 54565.22 88888.00 2021-02-20 10:49:16.000 051 14292.14 428.87 54565.23 88888.00 2021-02-20 10:49:17.000 051 14292.04 428.69 54565.14 88888.00 2021-02-20 10:49:18.000 051 14292.14 429.03 54565.11 88888.00 2021-02-20 10:49:19.000 051 14291.93 428.81 54565.18 88888.00 2021-02-20 10:49:20.000 051 14291.81 428.73 54565.24 88888.00 2021-02-20 10:49:21.000 051 14291.86 429.12 54565.15 88888.00 2021-02-20 10:49:22.000 051 14291.86 428.83 54565.04 88888.00 2021-02-20 10:49:23.000 051 14291.92 429.35 54565.11 88888.00 2021-02-20 10:49:24.000 051 14291.86 429.47 54565.07 88888.00 2021-02-20 10:49:25.000 051 14291.90 428.98 54565.14 88888.00 2021-02-20 10:49:26.000 051 14292.19 429.40 54565.21 88888.00 2021-02-20 10:49:27.000 051 14292.08 429.08 54565.13 88888.00 2021-02-20 10:49:28.000 051 14292.05 428.99 54565.26 88888.00 2021-02-20 10:49:29.000 051 14292.60 429.01 54565.28 88888.00 2021-02-20 10:49:30.000 051 14292.28 429.44 54565.24 88888.00 2021-02-20 10:49:31.000 051 14292.33 429.49 54565.24 88888.00 2021-02-20 10:49:32.000 051 14292.37 428.99 54565.20 88888.00 2021-02-20 10:49:33.000 051 14292.41 429.36 54565.29 88888.00 2021-02-20 10:49:34.000 051 14292.52 429.00 54565.31 88888.00 2021-02-20 10:49:35.000 051 14292.94 429.23 54565.56 88888.00 2021-02-20 10:49:36.000 051 14295.48 431.75 54562.93 88888.00 2021-02-20 10:49:37.000 051 14292.84 429.18 54565.39 88888.00 2021-02-20 10:49:38.000 051 14292.94 429.48 54565.56 88888.00 2021-02-20 10:49:39.000 051 14293.07 429.38 54565.47 88888.00 2021-02-20 10:49:40.000 051 14293.03 429.39 54565.23 88888.00 2021-02-20 10:49:41.000 051 14293.12 429.67 54565.49 88888.00 2021-02-20 10:49:42.000 051 14295.63 432.06 54563.10 88888.00 2021-02-20 10:49:43.000 051 14293.40 429.78 54565.76 88888.00 2021-02-20 10:49:44.000 051 14293.18 429.71 54565.79 88888.00 2021-02-20 10:49:45.000 051 14293.27 429.60 54565.73 88888.00 2021-02-20 10:49:46.000 051 14293.03 429.80 54565.79 88888.00 2021-02-20 10:49:47.000 051 14292.93 429.91 54565.69 88888.00 2021-02-20 10:49:48.000 051 14293.30 429.89 54565.81 88888.00 2021-02-20 10:49:49.000 051 14293.06 430.25 54565.76 88888.00 2021-02-20 10:49:50.000 051 14292.90 430.26 54565.75 88888.00 2021-02-20 10:49:51.000 051 14293.25 430.18 54565.97 88888.00 2021-02-20 10:49:52.000 051 14292.80 430.21 54565.73 88888.00 2021-02-20 10:49:53.000 051 14292.93 430.24 54566.06 88888.00 2021-02-20 10:49:54.000 051 14293.22 430.42 54566.13 88888.00 2021-02-20 10:49:55.000 051 14293.04 430.47 54565.73 88888.00 2021-02-20 10:49:56.000 051 14292.94 430.59 54565.90 88888.00 2021-02-20 10:49:57.000 051 14293.10 430.18 54566.12 88888.00 2021-02-20 10:49:58.000 051 14293.24 430.18 54566.14 88888.00 2021-02-20 10:49:59.000 051 14293.59 430.38 54566.14 88888.00 2021-02-20 10:50:00.000 051 14294.76 430.42 54562.36 88888.00 2021-02-20 10:50:01.000 051 14297.89 433.14 54563.51 88888.00 2021-02-20 10:50:02.000 051 14293.35 430.37 54566.41 88888.00 2021-02-20 10:50:03.000 051 14293.53 430.59 54566.19 88888.00 2021-02-20 10:50:04.000 051 14293.53 430.81 54566.29 88888.00 2021-02-20 10:50:05.000 051 14293.37 430.55 54566.22 88888.00 2021-02-20 10:50:06.000 051 14293.36 430.99 54566.32 88888.00 2021-02-20 10:50:07.000 051 14295.80 433.16 54563.86 88888.00 2021-02-20 10:50:08.000 051 14293.65 430.67 54566.26 88888.00 2021-02-20 10:50:09.000 051 14293.35 431.22 54566.11 88888.00 2021-02-20 10:50:10.000 051 14293.16 430.60 54566.33 88888.00 2021-02-20 10:50:11.000 051 14293.07 430.82 54566.54 88888.00 2021-02-20 10:50:12.000 051 14293.04 430.96 54566.36 88888.00 2021-02-20 10:50:13.000 051 14293.18 430.88 54566.50 88888.00 2021-02-20 10:50:14.000 051 14292.98 431.50 54566.53 88888.00 2021-02-20 10:50:15.000 051 14293.07 431.16 54566.58 88888.00 2021-02-20 10:50:16.000 051 14293.11 431.12 54566.56 88888.00 2021-02-20 10:50:17.000 051 14293.13 430.90 54566.55 88888.00 2021-02-20 10:50:18.000 051 14293.12 430.91 54566.51 88888.00 2021-02-20 10:50:19.000 051 14293.10 431.09 54566.48 88888.00 2021-02-20 10:50:20.000 051 14293.15 431.00 54566.56 88888.00 2021-02-20 10:50:21.000 051 14293.14 431.15 54566.50 88888.00 2021-02-20 10:50:22.000 051 14293.02 431.01 54566.58 88888.00 2021-02-20 10:50:23.000 051 14293.21 431.27 54566.53 88888.00 2021-02-20 10:50:24.000 051 14292.92 431.10 54566.25 88888.00 2021-02-20 10:50:25.000 051 14293.32 431.27 54566.47 88888.00 2021-02-20 10:50:26.000 051 14293.35 430.90 54566.56 88888.00 2021-02-20 10:50:27.000 051 14293.39 431.00 54566.71 88888.00 2021-02-20 10:50:28.000 051 14293.33 430.99 54566.56 88888.00 2021-02-20 10:50:29.000 051 14293.91 430.75 54566.36 88888.00 2021-02-20 10:50:30.000 051 14293.37 430.94 54566.56 88888.00 2021-02-20 10:50:31.000 051 14296.24 432.41 54564.25 88888.00 2021-02-20 10:50:32.000 051 14293.42 431.04 54566.69 88888.00 2021-02-20 10:50:33.000 051 14293.24 431.07 54566.52 88888.00 2021-02-20 10:50:34.000 051 14293.23 431.12 54566.78 88888.00 2021-02-20 10:50:35.000 051 14293.10 431.12 54566.83 88888.00 2021-02-20 10:50:36.000 051 14295.68 431.34 54564.50 88888.00 2021-02-20 10:50:37.000 051 14293.01 433.15 54566.78 88888.00 2021-02-20 10:50:38.000 051 14292.76 431.25 54566.80 88888.00 2021-02-20 10:50:39.000 051 14292.99 431.31 54566.66 88888.00 2021-02-20 10:50:40.000 051 14292.67 431.62 54566.50 88888.00 2021-02-20 10:50:41.000 051 14292.61 431.43 54566.82 88888.00 2021-02-20 10:50:42.000 051 14292.37 431.41 54566.77 88888.00 2021-02-20 10:50:43.000 051 14292.34 431.71 54566.59 88888.00 2021-02-20 10:50:44.000 051 14292.65 431.89 54566.63 88888.00 2021-02-20 10:50:45.000 051 14292.18 431.65 54566.68 88888.00 2021-02-20 10:50:46.000 051 14292.09 431.99 54566.58 88888.00 2021-02-20 10:50:47.000 051 14292.28 431.58 54566.38 88888.00 2021-02-20 10:50:48.000 051 14292.21 431.85 54566.38 88888.00 2021-02-20 10:50:49.000 051 14292.41 432.22 54566.57 88888.00 2021-02-20 10:50:50.000 051 14292.49 431.85 54566.59 88888.00 2021-02-20 10:50:51.000 051 14292.76 431.51 54566.48 88888.00 2021-02-20 10:50:52.000 051 14292.37 431.75 54566.69 88888.00 2021-02-20 10:50:53.000 051 14292.77 431.81 54566.48 88888.00 2021-02-20 10:50:54.000 051 14292.68 431.90 54566.50 88888.00 2021-02-20 10:50:55.000 051 14292.87 431.61 54566.56 88888.00 2021-02-20 10:50:56.000 051 14293.04 432.02 54566.50 88888.00 2021-02-20 10:50:57.000 051 14292.62 431.45 54566.63 88888.00 2021-02-20 10:50:58.000 051 14293.11 431.59 54566.59 88888.00 2021-02-20 10:50:59.000 051 14296.55 435.02 54563.86 88888.00 2021-02-20 10:51:00.000 051 14293.64 433.83 54566.60 88888.00 2021-02-20 10:51:01.000 051 14292.76 431.69 54566.29 88888.00 2021-02-20 10:51:02.000 051 14292.77 431.32 54566.51 88888.00 2021-02-20 10:51:03.000 051 14292.75 431.39 54566.56 88888.00 2021-02-20 10:51:04.000 051 14292.75 431.05 54566.25 88888.00 2021-02-20 10:51:05.000 051 14295.34 434.08 54564.20 88888.00 2021-02-20 10:51:06.000 051 14292.93 431.31 54566.67 88888.00 2021-02-20 10:51:07.000 051 14295.11 434.06 54564.01 88888.00 2021-02-20 10:51:08.000 051 14292.56 431.60 54566.25 88888.00 2021-02-20 10:51:09.000 051 14292.43 432.22 54566.52 88888.00 2021-02-20 10:51:10.000 051 14292.01 431.93 54566.63 88888.00 2021-02-20 10:51:11.000 051 14292.28 431.71 54566.59 88888.00 2021-02-20 10:51:12.000 051 14291.65 431.70 54566.65 88888.00 2021-02-20 10:51:13.000 051 14291.74 431.94 54566.33 88888.00 2021-02-20 10:51:14.000 051 14292.18 431.87 54566.06 88888.00 2021-02-20 10:51:15.000 051 14291.54 431.94 54566.59 88888.00 2021-02-20 10:51:16.000 051 14291.57 432.05 54566.56 88888.00 2021-02-20 10:51:17.000 051 14291.52 432.15 54566.52 88888.00 2021-02-20 10:51:18.000 051 14291.41 431.94 54566.24 88888.00 2021-02-20 10:51:19.000 051 14291.38 432.07 54566.53 88888.00 2021-02-20 10:51:20.000 051 14291.42 431.95 54566.56 88888.00 2021-02-20 10:51:21.000 051 14291.37 432.61 54566.51 88888.00 2021-02-20 10:51:22.000 051 14291.50 432.08 54566.57 88888.00 2021-02-20 10:51:23.000 051 14291.57 432.36 54566.24 88888.00 2021-02-20 10:51:24.000 051 14291.87 432.05 54565.89 88888.00 2021-02-20 10:51:25.000 051 14291.69 432.04 54566.56 88888.00 2021-02-20 10:51:26.000 051 14292.03 432.20 54566.44 88888.00 2021-02-20 10:51:27.000 051 14291.79 432.13 54566.38 88888.00 2021-02-20 10:51:28.000 051 14291.77 431.89 54566.43 88888.00 2021-02-20 10:51:29.000 051 14291.98 432.07 54566.34 88888.00 2021-02-20 10:51:30.000 051 14292.05 432.40 54566.47 88888.00 2021-02-20 10:51:31.000 051 14292.01 432.17 54566.39 88888.00 2021-02-20 10:51:32.000 051 14291.93 431.98 54566.45 88888.00 2021-02-20 10:51:33.000 051 14294.48 434.65 54564.59 88888.00 2021-02-20 10:51:34.000 051 14292.04 432.13 54566.46 88888.00 2021-02-20 10:51:35.000 051 14292.02 432.11 54566.56 88888.00 2021-02-20 10:51:36.000 051 14292.02 432.11 54566.51 88888.00 2021-02-20 10:51:37.000 051 14291.84 431.89 54566.66 88888.00 2021-02-20 10:51:38.000 051 14294.28 435.00 54564.02 88888.00 2021-02-20 10:51:39.000 051 14291.99 432.12 54566.53 88888.00 2021-02-20 10:51:40.000 051 14291.98 432.20 54566.54 88888.00 2021-02-20 10:51:41.000 051 14291.74 432.26 54566.53 88888.00 2021-02-20 10:51:42.000 051 14291.51 431.98 54566.68 88888.00 2021-02-20 10:51:43.000 051 14291.39 432.13 54566.64 88888.00 2021-02-20 10:51:44.000 051 14291.46 432.25 54566.80 88888.00 2021-02-20 10:51:45.000 051 14291.60 432.33 54566.64 88888.00 2021-02-20 10:51:46.000 051 14291.90 432.82 54566.32 88888.00 2021-02-20 10:51:47.000 051 14291.32 432.45 54566.69 88888.00 2021-02-20 10:51:48.000 051 14291.49 432.77 54566.37 88888.00 2021-02-20 10:51:49.000 051 14291.29 432.59 54566.53 88888.00 2021-02-20 10:51:50.000 051 14291.60 432.82 54566.53 88888.00 2021-02-20 10:51:51.000 051 14291.45 433.14 54566.49 88888.00 2021-02-20 10:51:52.000 051 14291.39 432.54 54566.70 88888.00 2021-02-20 10:51:53.000 051 14291.48 433.07 54566.62 88888.00 2021-02-20 10:51:54.000 051 14291.49 432.77 54566.56 88888.00 2021-02-20 10:51:55.000 051 14294.00 435.28 54564.11 88888.00 2021-02-20 10:51:56.000 051 14291.51 433.36 54566.48 88888.00 2021-02-20 10:51:57.000 051 14291.47 433.18 54566.78 88888.00 2021-02-20 10:51:58.000 051 14291.58 433.22 54566.73 88888.00 2021-02-20 10:51:59.000 051 14291.53 432.89 54566.56 88888.00 2021-02-20 10:52:00.000 051 14291.84 433.16 54566.52 88888.00 2021-02-20 10:52:01.000 051 14294.01 435.71 54564.08 88888.00 2021-02-20 10:52:02.000 051 14291.78 432.89 54566.70 88888.00 2021-02-20 10:52:03.000 051 14291.80 433.23 54566.43 88888.00 2021-02-20 10:52:04.000 051 14291.71 432.70 54566.38 88888.00 2021-02-20 10:52:05.000 051 14291.79 432.99 54566.44 88888.00 2021-02-20 10:52:06.000 051 14291.78 432.88 54566.67 88888.00 2021-02-20 10:52:07.000 051 14291.71 432.66 54566.55 88888.00 2021-02-20 10:52:08.000 051 14291.86 433.01 54564.19 88888.00 2021-02-20 10:52:09.000 051 14293.39 435.21 54566.49 88888.00 2021-02-20 10:52:10.000 051 14291.74 432.66 54566.41 88888.00 2021-02-20 10:52:11.000 051 14291.48 433.20 54566.66 88888.00 2021-02-20 10:52:12.000 051 14291.43 433.15 54566.77 88888.00 2021-02-20 10:52:13.000 051 14291.33 432.98 54566.60 88888.00 2021-02-20 10:52:14.000 051 14291.19 432.52 54566.76 88888.00 2021-02-20 10:52:15.000 051 14291.21 432.64 54566.54 88888.00 2021-02-20 10:52:16.000 051 14291.28 433.05 54566.87 88888.00 2021-02-20 10:52:17.000 051 14291.26 432.63 54566.78 88888.00 2021-02-20 10:52:18.000 051 14291.15 432.80 54566.47 88888.00 2021-02-20 10:52:19.000 051 14290.99 432.54 54566.65 88888.00 2021-02-20 10:52:20.000 051 14291.01 432.34 54566.76 88888.00 2021-02-20 10:52:21.000 051 14291.49 432.83 54566.65 88888.00 2021-02-20 10:52:22.000 051 14290.73 432.76 54566.57 88888.00 2021-02-20 10:52:23.000 051 14290.86 432.58 54566.66 88888.00 2021-02-20 10:52:24.000 051 14290.81 432.45 54566.64 88888.00 2021-02-20 10:52:25.000 051 14290.96 432.80 54566.61 88888.00 2021-02-20 10:52:26.000 051 14290.63 433.15 54566.10 88888.00 2021-02-20 10:52:27.000 051 14290.55 432.77 54566.50 88888.00 2021-02-20 10:52:28.000 051 14290.92 432.51 54566.59 88888.00 2021-02-20 10:52:29.000 051 14293.15 435.04 54563.86 88888.00 2021-02-20 10:52:30.000 051 14290.89 432.82 54566.43 88888.00 2021-02-20 10:52:31.000 051 14290.74 432.41 54566.39 88888.00 2021-02-20 10:52:32.000 051 14290.53 432.47 54566.40 88888.00 2021-02-20 10:52:33.000 051 14290.67 432.89 54566.49 88888.00 2021-02-20 10:52:34.000 051 14290.71 432.41 54566.45 88888.00 2021-02-20 10:52:35.000 051 14293.18 434.99 54563.61 88888.00 2021-02-20 10:52:36.000 051 14290.80 433.01 54566.31 88888.00 2021-02-20 10:52:37.000 051 14290.56 432.45 54566.25 88888.00 2021-02-20 10:52:38.000 051 14290.68 432.54 54566.05 88888.00 2021-02-20 10:52:39.000 051 14290.63 432.24 54566.24 88888.00 2021-02-20 10:52:40.000 051 14290.75 432.44 54566.24 88888.00 2021-02-20 10:52:41.000 051 14290.62 432.42 54565.73 88888.00 2021-02-20 10:52:42.000 051 14290.74 432.37 54566.20 88888.00 2021-02-20 10:52:43.000 051 14293.13 434.81 54563.66 88888.00 2021-02-20 10:52:44.000 051 14290.61 432.32 54566.15 88888.00 2021-02-20 10:52:45.000 051 14290.54 432.44 54566.15 88888.00 2021-02-20 10:52:46.000 051 14290.80 432.33 54566.08 88888.00 2021-02-20 10:52:47.000 051 14290.61 432.32 54566.08 88888.00 2021-02-20 10:52:48.000 051 14290.55 432.29 54566.14 88888.00 2021-02-20 10:52:49.000 051 14293.00 434.87 54563.67 88888.00 2021-02-20 10:52:50.000 051 14290.37 432.55 54566.07 88888.00 2021-02-20 10:52:51.000 051 14290.35 432.13 54566.01 88888.00 2021-02-20 10:52:52.000 051 14290.44 432.51 54566.15 88888.00 2021-02-20 10:52:53.000 051 14290.60 432.45 54565.99 88888.00 2021-02-20 10:52:54.000 051 14290.33 432.47 54565.93 88888.00 2021-02-20 10:52:55.000 051 14290.22 432.45 54565.95 88888.00 2021-02-20 10:52:56.000 051 14290.85 433.19 54565.84 88888.00 2021-02-20 10:52:57.000 051 14290.40 432.88 54565.93 88888.00 2021-02-20 10:52:58.000 051 14290.74 432.57 54565.88 88888.00 2021-02-20 10:52:59.000 051 14290.30 432.56 54565.96 88888.00 2021-02-20 10:53:00.000 051 14290.68 432.58 54565.85 88888.00 2021-02-20 10:53:01.000 051 14290.42 432.81 54565.41 88888.00 2021-02-20 10:53:02.000 051 14290.42 432.64 54565.86 88888.00 2021-02-20 10:53:03.000 051 14290.49 432.62 54565.88 88888.00 2021-02-20 10:53:04.000 051 14290.47 432.73 54566.06 88888.00 2021-02-20 10:53:05.000 051 14290.65 433.03 54565.93 88888.00 2021-02-20 10:53:06.000 051 14290.96 432.78 54565.98 88888.00 2021-02-20 10:53:07.000 051 14290.60 432.63 54565.94 88888.00 2021-02-20 10:53:08.000 051 14290.66 433.31 54565.96 88888.00 2021-02-20 10:53:09.000 051 14290.60 432.67 54566.06 88888.00 2021-02-20 10:53:10.000 051 14290.67 433.17 54566.25 88888.00 2021-02-20 10:53:11.000 051 14290.99 433.10 54565.97 88888.00 2021-02-20 10:53:12.000 051 14290.64 432.67 54566.08 88888.00 2021-02-20 10:53:13.000 051 14290.40 432.77 54563.85 88888.00 2021-02-20 10:53:14.000 051 14292.91 435.31 54566.16 88888.00 2021-02-20 10:53:15.000 051 14290.58 433.14 54565.93 88888.00 2021-02-20 10:53:16.000 051 14291.05 432.97 54565.94 88888.00 2021-02-20 10:53:17.000 051 14290.51 433.13 54565.96 88888.00 2021-02-20 10:53:18.000 051 14290.26 433.41 54566.06 88888.00 2021-02-20 10:53:19.000 051 14293.10 435.40 54563.50 88888.00 2021-02-20 10:53:20.000 051 14290.87 432.92 54565.78 88888.00 2021-02-20 10:53:21.000 051 14290.85 432.94 54565.94 88888.00 2021-02-20 10:53:22.000 051 14290.36 433.10 54566.11 88888.00 2021-02-20 10:53:23.000 051 14290.89 432.95 54565.73 88888.00 2021-02-20 10:53:24.000 051 14290.51 432.86 54566.16 88888.00 2021-02-20 10:53:25.000 051 14290.48 432.81 54565.87 88888.00 2021-02-20 10:53:26.000 051 14290.57 432.88 54565.65 88888.00 2021-02-20 10:53:27.000 051 14290.45 432.80 54565.83 88888.00 2021-02-20 10:53:28.000 051 14290.66 432.83 54566.06 88888.00 2021-02-20 10:53:29.000 051 14290.45 432.86 54566.01 88888.00 2021-02-20 10:53:30.000 051 14290.69 432.98 54566.10 88888.00 2021-02-20 10:53:31.000 051 14290.53 433.05 54565.52 88888.00 2021-02-20 10:53:32.000 051 14290.65 432.87 54565.75 88888.00 2021-02-20 10:53:33.000 051 14290.63 433.12 54566.00 88888.00 2021-02-20 10:53:34.000 051 14290.43 432.90 54565.63 88888.00 2021-02-20 10:53:35.000 051 14290.34 432.56 54565.90 88888.00 2021-02-20 10:53:36.000 051 14290.81 432.63 54565.44 88888.00 2021-02-20 10:53:37.000 051 14290.51 432.90 54565.94 88888.00 2021-02-20 10:53:38.000 051 14290.26 432.54 54565.82 88888.00 2021-02-20 10:53:39.000 051 14292.70 435.47 54563.30 88888.00 2021-02-20 10:53:40.000 051 14290.39 433.08 54565.87 88888.00 2021-02-20 10:53:41.000 051 14290.48 432.70 54565.81 88888.00 2021-02-20 10:53:42.000 051 14290.08 432.91 54565.83 88888.00 2021-02-20 10:53:43.000 051 14290.09 432.95 54565.84 88888.00 2021-02-20 10:53:44.000 051 14290.03 432.76 54565.99 88888.00 2021-02-20 10:53:45.000 051 14292.55 435.38 54563.04 88888.00 2021-02-20 10:53:46.000 051 14289.96 433.05 54565.63 88888.00 2021-02-20 10:53:47.000 051 14289.93 432.63 54565.79 88888.00 2021-02-20 10:53:48.000 051 14289.91 433.02 54565.76 88888.00 2021-02-20 10:53:49.000 051 14289.75 432.89 54565.58 88888.00 2021-02-20 10:53:50.000 051 14289.74 432.76 54565.79 88888.00 2021-02-20 10:53:51.000 051 14289.70 432.80 54565.62 88888.00 2021-02-20 10:53:52.000 051 14289.83 432.58 54565.74 88888.00 2021-02-20 10:53:53.000 051 14289.80 432.52 54565.63 88888.00 2021-02-20 10:53:54.000 051 14289.61 432.73 54565.68 88888.00 2021-02-20 10:53:55.000 051 14289.69 432.53 54565.65 88888.00 2021-02-20 10:53:56.000 051 14289.47 432.65 54565.63 88888.00 2021-02-20 10:53:57.000 051 14289.61 432.70 54565.61 88888.00 2021-02-20 10:53:58.000 051 14289.57 432.22 54565.67 88888.00 2021-02-20 10:53:59.000 051 14289.41 432.57 54565.63 88888.00 2021-02-20 10:54:00.000 051 14289.32 432.45 54565.20 88888.00 2021-02-20 10:54:01.000 051 14289.41 432.45 54564.85 88888.00 2021-02-20 10:54:02.000 051 14289.39 432.45 54565.52 88888.00 2021-02-20 10:54:03.000 051 14289.73 432.68 54565.38 88888.00 2021-02-20 10:54:04.000 051 14289.20 432.63 54565.49 88888.00 2021-02-20 10:54:05.000 051 14288.97 432.57 54565.31 88888.00 2021-02-20 10:54:06.000 051 14288.90 432.63 54565.13 88888.00 2021-02-20 10:54:07.000 051 14289.11 432.63 54565.23 88888.00 2021-02-20 10:54:08.000 051 14288.78 432.62 54565.20 88888.00 2021-02-20 10:54:09.000 051 14291.18 432.49 54562.54 88888.00 2021-02-20 10:54:10.000 051 14288.65 434.02 54565.12 88888.00 2021-02-20 10:54:11.000 051 14288.62 432.58 54565.01 88888.00 2021-02-20 10:54:12.000 051 14288.49 433.02 54564.85 88888.00 2021-02-20 10:54:13.000 051 14288.40 433.16 54564.90 88888.00 2021-02-20 10:54:14.000 051 14288.36 432.82 54565.03 88888.00 2021-02-20 10:54:15.000 051 14290.84 435.19 54562.29 88888.00 2021-02-20 10:54:16.000 051 14288.16 432.70 54564.90 88888.00 2021-02-20 10:54:17.000 051 14288.12 432.76 54564.68 88888.00 2021-02-20 10:54:18.000 051 14288.10 432.92 54564.38 88888.00 2021-02-20 10:54:19.000 051 14288.16 433.06 54564.68 88888.00 2021-02-20 10:54:20.000 051 14287.96 432.91 54564.58 88888.00 2021-02-20 10:54:21.000 051 14287.93 432.84 54564.44 88888.00 2021-02-20 10:54:22.000 051 14288.04 432.69 54564.30 88888.00 2021-02-20 10:54:23.000 051 14288.63 433.07 54564.52 88888.00 2021-02-20 10:54:24.000 051 14288.17 433.03 54564.38 88888.00 2021-02-20 10:54:25.000 051 14288.33 432.68 54564.47 88888.00 2021-02-20 10:54:26.000 051 14287.90 432.77 54564.52 88888.00 2021-02-20 10:54:27.000 051 14287.92 433.14 54564.38 88888.00 2021-02-20 10:54:28.000 051 14288.12 432.77 54564.35 88888.00 2021-02-20 10:54:29.000 051 14287.98 433.11 54564.23 88888.00 2021-02-20 10:54:30.000 051 14288.07 432.82 54564.35 88888.00 2021-02-20 10:54:31.000 051 14287.90 432.81 54564.38 88888.00 2021-02-20 10:54:32.000 051 14287.96 432.76 54564.04 88888.00 2021-02-20 10:54:33.000 051 14288.02 432.57 54564.21 88888.00 2021-02-20 10:54:34.000 051 14288.06 433.00 54564.30 88888.00 2021-02-20 10:54:35.000 051 14287.82 432.83 54564.17 88888.00 2021-02-20 10:54:36.000 051 14290.22 435.26 54561.54 88888.00 2021-02-20 10:54:37.000 051 14287.59 432.84 54563.98 88888.00 2021-02-20 10:54:38.000 051 14287.58 433.12 54564.01 88888.00 2021-02-20 10:54:39.000 051 14287.67 432.74 54564.10 88888.00 2021-02-20 10:54:40.000 051 14287.38 432.93 54564.01 88888.00 2021-02-20 10:54:41.000 051 14287.10 432.79 54564.11 88888.00 2021-02-20 10:54:42.000 051 14289.60 435.24 54561.30 88888.00 2021-02-20 10:54:43.000 051 14287.13 432.61 54563.84 88888.00 2021-02-20 10:54:44.000 051 14286.75 433.07 54563.80 88888.00 2021-02-20 10:54:45.000 051 14288.09 432.88 54561.44 88888.00 2021-02-20 10:54:46.000 051 14287.53 435.49 54563.94 88888.00 2021-02-20 10:54:47.000 051 14286.78 432.97 54563.79 88888.00 2021-02-20 10:54:48.000 051 14286.80 433.29 54564.05 88888.00 2021-02-20 10:54:49.000 051 14286.77 433.02 54563.64 88888.00 2021-02-20 10:54:50.000 051 14286.64 433.11 54563.62 88888.00 2021-02-20 10:54:51.000 051 14286.70 433.07 54563.73 88888.00 2021-02-20 10:54:52.000 051 14286.61 433.30 54563.48 88888.00 2021-02-20 10:54:53.000 051 14286.66 433.51 54563.46 88888.00 2021-02-20 10:54:54.000 051 14286.71 433.36 54563.55 88888.00 2021-02-20 10:54:55.000 051 14286.64 433.29 54563.60 88888.00 2021-02-20 10:54:56.000 051 14286.75 433.20 54563.43 88888.00 2021-02-20 10:54:57.000 051 14286.77 433.10 54563.18 88888.00 2021-02-20 10:54:58.000 051 14287.10 433.80 54563.36 88888.00 2021-02-20 10:54:59.000 051 14286.80 433.51 54563.35 88888.00 2021-02-20 10:55:00.000 051 14286.82 433.26 54563.30 88888.00 2021-02-20 10:55:01.000 051 14288.65 433.35 54563.26 88888.00 2021-02-20 10:55:02.000 051 14286.74 433.55 54563.31 88888.00 2021-02-20 10:55:03.000 051 14286.97 433.88 54563.16 88888.00 2021-02-20 10:55:04.000 051 14286.85 433.45 54563.14 88888.00 2021-02-20 10:55:05.000 051 14286.90 433.05 54563.30 88888.00 2021-02-20 10:55:06.000 051 14289.39 435.78 54560.66 88888.00 2021-02-20 10:55:07.000 051 14289.71 435.76 54560.71 88888.00 2021-02-20 10:55:08.000 051 14287.47 433.56 54563.16 88888.00 2021-02-20 10:55:09.000 051 14287.25 433.74 54563.17 88888.00 2021-02-20 10:55:10.000 051 14287.44 433.75 54563.08 88888.00 2021-02-20 10:55:11.000 051 14286.97 433.45 54563.04 88888.00 2021-02-20 10:55:12.000 051 14287.06 433.44 54563.26 88888.00 2021-02-20 10:55:13.000 051 14287.26 434.02 54562.98 88888.00 2021-02-20 10:55:14.000 051 14287.33 433.83 54563.33 88888.00 2021-02-20 10:55:15.000 051 14287.36 434.01 54563.12 88888.00 2021-02-20 10:55:16.000 051 14287.29 433.65 54562.97 88888.00 2021-02-20 10:55:17.000 051 14287.27 433.52 54563.21 88888.00 2021-02-20 10:55:18.000 051 14287.65 433.73 54563.24 88888.00 2021-02-20 10:55:19.000 051 14287.59 433.69 54563.16 88888.00 2021-02-20 10:55:20.000 051 14287.56 433.52 54563.15 88888.00 2021-02-20 10:55:21.000 051 14287.58 433.86 54563.26 88888.00 2021-02-20 10:55:22.000 051 14288.02 434.14 54563.23 88888.00 2021-02-20 10:55:23.000 051 14290.66 437.33 54560.32 88888.00 2021-02-20 10:55:24.000 051 14287.77 436.15 54562.96 88888.00 2021-02-20 10:55:25.000 051 14288.20 434.16 54563.19 88888.00 2021-02-20 10:55:26.000 051 14287.80 434.14 54563.26 88888.00 2021-02-20 10:55:27.000 051 14288.09 434.11 54563.34 88888.00 2021-02-20 10:55:28.000 051 14288.28 434.39 54563.29 88888.00 2021-02-20 10:55:29.000 051 14290.51 436.77 54560.68 88888.00 2021-02-20 10:55:30.000 051 14288.35 434.59 54563.04 88888.00 2021-02-20 10:55:31.000 051 14287.99 434.33 54560.48 88888.00 2021-02-20 10:55:32.000 051 14290.07 437.10 54563.16 88888.00 2021-02-20 10:55:33.000 051 14287.83 434.65 54563.36 88888.00 2021-02-20 10:55:34.000 051 14288.14 434.39 54563.19 88888.00 2021-02-20 10:55:35.000 051 14288.65 434.64 54563.15 88888.00 2021-02-20 10:55:36.000 051 14288.36 434.65 54563.55 88888.00 2021-02-20 10:55:37.000 051 14291.17 437.13 54561.06 88888.00 2021-02-20 10:55:38.000 051 14288.84 434.72 54563.45 88888.00 2021-02-20 10:55:39.000 051 14288.72 434.59 54563.25 88888.00 2021-02-20 10:55:40.000 051 14288.68 435.28 54563.57 88888.00 2021-02-20 10:55:41.000 051 14288.65 434.90 54563.82 88888.00 2021-02-20 10:55:42.000 051 14291.30 437.52 54560.97 88888.00 2021-02-20 10:55:43.000 051 14288.84 434.86 54563.53 88888.00 2021-02-20 10:55:44.000 051 14288.64 434.91 54563.71 88888.00 2021-02-20 10:55:45.000 051 14289.29 435.61 54563.81 88888.00 2021-02-20 10:55:46.000 051 14289.03 435.15 54563.67 88888.00 2021-02-20 10:55:47.000 051 14288.85 435.39 54563.81 88888.00 2021-02-20 10:55:48.000 051 14289.47 435.06 54563.80 88888.00 2021-02-20 10:55:49.000 051 14289.11 435.36 54563.85 88888.00 2021-02-20 10:55:50.000 051 14288.97 435.47 54563.86 88888.00 2021-02-20 10:55:51.000 051 14288.93 435.15 54563.86 88888.00 2021-02-20 10:55:52.000 051 14289.05 435.21 54563.98 88888.00 2021-02-20 10:55:53.000 051 14288.90 435.13 54563.90 88888.00 2021-02-20 10:55:54.000 051 14289.10 435.25 54564.02 88888.00 2021-02-20 10:55:55.000 051 14289.11 435.63 54564.08 88888.00 2021-02-20 10:55:56.000 051 14288.90 435.34 54564.11 88888.00 2021-02-20 10:55:57.000 051 14291.74 437.69 54561.59 88888.00 2021-02-20 10:55:58.000 051 14288.89 435.21 54564.21 88888.00 2021-02-20 10:55:59.000 051 14289.32 435.47 54564.39 88888.00 2021-02-20 10:56:00.000 051 14289.03 435.87 54563.75 88888.00 2021-02-20 10:56:01.000 051 14289.15 435.33 54564.27 88888.00 2021-02-20 10:56:02.000 051 14289.27 435.37 54564.01 88888.00 2021-02-20 10:56:03.000 051 14291.50 437.91 54561.85 88888.00 2021-02-20 10:56:04.000 051 14289.23 435.78 54564.37 88888.00 2021-02-20 10:56:05.000 051 14289.53 435.54 54564.27 88888.00 2021-02-20 10:56:06.000 051 14288.93 435.41 54564.20 88888.00 2021-02-20 10:56:07.000 051 14289.23 435.55 54564.30 88888.00 2021-02-20 10:56:08.000 051 14288.92 435.46 54564.33 88888.00 2021-02-20 10:56:09.000 051 14289.19 435.77 54564.41 88888.00 2021-02-20 10:56:10.000 051 14288.97 435.69 54564.43 88888.00 2021-02-20 10:56:11.000 051 14288.97 435.59 54564.33 88888.00 2021-02-20 10:56:12.000 051 14288.97 435.92 54564.35 88888.00 2021-02-20 10:56:13.000 051 14288.84 435.71 54564.26 88888.00 2021-02-20 10:56:14.000 051 14289.11 435.57 54564.21 88888.00 2021-02-20 10:56:15.000 051 14288.74 435.84 54564.31 88888.00 2021-02-20 10:56:16.000 051 14288.75 435.95 54564.43 88888.00 2021-02-20 10:56:17.000 051 14288.84 436.05 54564.11 88888.00 2021-02-20 10:56:18.000 051 14288.89 435.84 54564.24 88888.00 2021-02-20 10:56:19.000 051 14288.94 435.74 54564.34 88888.00 2021-02-20 10:56:20.000 051 14288.75 436.42 54564.27 88888.00 2021-02-20 10:56:21.000 051 14288.92 435.76 54564.30 88888.00 2021-02-20 10:56:22.000 051 14288.91 435.99 54564.49 88888.00 2021-02-20 10:56:23.000 051 14291.44 438.49 54561.66 88888.00 2021-02-20 10:56:24.000 051 14289.07 435.87 54564.31 88888.00 2021-02-20 10:56:25.000 051 14288.80 435.81 54564.26 88888.00 2021-02-20 10:56:26.000 051 14288.90 435.88 54564.23 88888.00 2021-02-20 10:56:27.000 051 14289.03 435.78 54564.10 88888.00 2021-02-20 10:56:28.000 051 14288.78 435.85 54564.24 88888.00 2021-02-20 10:56:29.000 051 14291.39 438.76 54561.73 88888.00 2021-02-20 10:56:30.000 051 14289.48 436.07 54564.39 88888.00 2021-02-20 10:56:31.000 051 14288.84 435.87 54564.42 88888.00 2021-02-20 10:56:32.000 051 14288.93 436.38 54564.30 88888.00 2021-02-20 10:56:33.000 051 14289.00 435.94 54564.44 88888.00 2021-02-20 10:56:34.000 051 14288.93 436.30 54564.36 88888.00 2021-02-20 10:56:35.000 051 14288.88 435.98 54564.36 88888.00 2021-02-20 10:56:36.000 051 14288.72 436.28 54564.32 88888.00 2021-02-20 10:56:37.000 051 14288.76 436.13 54564.11 88888.00 2021-02-20 10:56:38.000 051 14288.68 435.94 54564.38 88888.00 2021-02-20 10:56:39.000 051 14289.00 436.30 54564.12 88888.00 2021-02-20 10:56:40.000 051 14288.68 436.65 54564.34 88888.00 2021-02-20 10:56:41.000 051 14288.73 436.11 54564.48 88888.00 2021-02-20 10:56:42.000 051 14288.68 436.51 54564.36 88888.00 2021-02-20 10:56:43.000 051 14288.53 436.06 54564.25 88888.00 2021-02-20 10:56:44.000 051 14288.58 436.08 54564.39 88888.00 2021-02-20 10:56:45.000 051 14288.29 436.32 54564.27 88888.00 2021-02-20 10:56:46.000 051 14288.40 436.19 54564.21 88888.00 2021-02-20 10:56:47.000 051 14288.87 436.18 54564.17 88888.00 2021-02-20 10:56:48.000 051 14288.31 435.99 54564.38 88888.00 2021-02-20 10:56:49.000 051 14288.47 436.35 54564.25 88888.00 2021-02-20 10:56:50.000 051 14288.56 436.73 54564.24 88888.00 2021-02-20 10:56:51.000 051 14288.30 436.29 54564.10 88888.00 2021-02-20 10:56:52.000 051 14288.14 436.58 54564.16 88888.00 2021-02-20 10:56:53.000 051 14289.28 436.11 54561.52 88888.00 2021-02-20 10:56:54.000 051 14289.16 438.84 54563.83 88888.00 2021-02-20 10:56:55.000 051 14288.12 436.37 54563.97 88888.00 2021-02-20 10:56:56.000 051 14288.11 436.29 54564.08 88888.00 2021-02-20 10:56:57.000 051 14287.81 436.20 54564.04 88888.00 2021-02-20 10:56:58.000 051 14287.80 436.26 54563.98 88888.00 2021-02-20 10:56:59.000 051 14290.32 438.97 54561.19 88888.00 2021-02-20 10:57:00.000 051 14287.84 436.11 54563.86 88888.00 2021-02-20 10:57:01.000 051 14287.86 436.25 54563.59 88888.00 2021-02-20 10:57:02.000 051 14287.70 436.34 54563.85 88888.00 2021-02-20 10:57:03.000 051 14287.65 436.20 54563.84 88888.00 2021-02-20 10:57:04.000 051 14287.72 436.21 54563.51 88888.00 2021-02-20 10:57:05.000 051 14287.77 436.40 54563.15 88888.00 2021-02-20 10:57:06.000 051 14287.47 436.21 54563.65 88888.00 2021-02-20 10:57:07.000 051 14287.48 436.13 54563.56 88888.00 2021-02-20 10:57:08.000 051 14287.44 436.31 54563.58 88888.00 2021-02-20 10:57:09.000 051 14287.46 436.36 54563.36 88888.00 2021-02-20 10:57:10.000 051 14287.42 436.85 54563.10 88888.00 2021-02-20 10:57:11.000 051 14287.24 436.62 54563.35 88888.00 2021-02-20 10:57:12.000 051 14287.64 436.42 54563.31 88888.00 2021-02-20 10:57:13.000 051 14290.63 440.29 54560.90 88888.00 2021-02-20 10:57:14.000 051 14287.34 439.30 54563.18 88888.00 2021-02-20 10:57:15.000 051 14287.27 436.61 54563.18 88888.00 2021-02-20 10:57:16.000 051 14287.53 436.65 54563.23 88888.00 2021-02-20 10:57:17.000 051 14287.51 436.57 54562.90 88888.00 2021-02-20 10:57:18.000 051 14287.22 436.61 54563.21 88888.00 2021-02-20 10:57:19.000 051 14289.78 439.12 54560.77 88888.00 2021-02-20 10:57:20.000 051 14287.96 437.18 54563.02 88888.00 2021-02-20 10:57:21.000 051 14287.33 436.38 54562.95 88888.00 2021-02-20 10:57:22.000 051 14287.41 436.60 54562.82 88888.00 2021-02-20 10:57:23.000 051 14287.40 436.60 54563.04 88888.00 2021-02-20 10:57:24.000 051 14287.29 436.78 54563.01 88888.00 2021-02-20 10:57:25.000 051 14287.25 437.11 54562.96 88888.00 2021-02-20 10:57:26.000 051 14287.22 436.86 54562.70 88888.00 2021-02-20 10:57:27.000 051 14287.53 436.56 54562.82 88888.00 2021-02-20 10:57:28.000 051 14287.14 436.47 54562.90 88888.00 2021-02-20 10:57:29.000 051 14286.89 436.80 54562.79 88888.00 2021-02-20 10:57:30.000 051 14287.64 436.40 54562.65 88888.00 2021-02-20 10:57:31.000 051 14286.94 436.42 54562.67 88888.00 2021-02-20 10:57:32.000 051 14286.57 436.68 54562.67 88888.00 2021-02-20 10:57:33.000 051 14286.81 436.38 54562.62 88888.00 2021-02-20 10:57:34.000 051 14286.82 436.36 54562.67 88888.00 2021-02-20 10:57:35.000 051 14286.79 436.46 54562.14 88888.00 2021-02-20 10:57:36.000 051 14286.72 436.56 54562.41 88888.00 2021-02-20 10:57:37.000 051 14286.65 436.54 54562.13 88888.00 2021-02-20 10:57:38.000 051 14286.49 436.44 54562.60 88888.00 2021-02-20 10:57:39.000 051 14286.90 436.26 54562.39 88888.00 2021-02-20 10:57:40.000 051 14287.21 436.63 54561.87 88888.00 2021-02-20 10:57:41.000 051 14286.59 436.65 54562.31 88888.00 2021-02-20 10:57:42.000 051 14286.47 436.48 54562.31 88888.00 2021-02-20 10:57:43.000 051 14286.56 436.46 54562.28 88888.00 2021-02-20 10:57:44.000 051 14289.11 439.02 54559.70 88888.00 2021-02-20 10:57:45.000 051 14286.74 436.49 54562.18 88888.00 2021-02-20 10:57:46.000 051 14286.67 436.60 54561.97 88888.00 2021-02-20 10:57:47.000 051 14286.69 436.89 54562.02 88888.00 2021-02-20 10:57:48.000 051 14286.58 436.44 54562.19 88888.00 2021-02-20 10:57:49.000 051 14286.45 436.73 54562.09 88888.00 2021-02-20 10:57:50.000 051 14289.01 439.04 54559.24 88888.00 2021-02-20 10:57:51.000 051 14286.52 436.81 54561.81 88888.00 2021-02-20 10:57:52.000 051 14286.50 436.46 54561.96 88888.00 2021-02-20 10:57:53.000 051 14286.41 436.46 54561.89 88888.00 2021-02-20 10:57:54.000 051 14286.75 436.49 54561.84 88888.00 2021-02-20 10:57:55.000 051 14286.51 436.50 54561.57 88888.00 2021-02-20 10:57:56.000 051 14286.57 436.57 54561.59 88888.00 2021-02-20 10:57:57.000 051 14286.79 436.61 54561.74 88888.00 2021-02-20 10:57:58.000 051 14286.35 436.66 54561.72 88888.00 2021-02-20 10:57:59.000 051 14286.40 436.85 54561.78 88888.00 2021-02-20 10:58:00.000 051 14286.30 436.60 54561.55 88888.00 2021-02-20 10:58:01.000 051 14286.64 436.70 54561.85 88888.00 2021-02-20 10:58:02.000 051 14286.33 437.14 54561.56 88888.00 2021-02-20 10:58:03.000 051 14286.41 436.91 54561.74 88888.00 2021-02-20 10:58:04.000 051 14286.71 436.73 54561.56 88888.00 2021-02-20 10:58:05.000 051 14286.31 436.72 54561.16 88888.00 2021-02-20 10:58:06.000 051 14286.49 436.91 54561.55 88888.00 2021-02-20 10:58:07.000 051 14286.70 436.93 54561.45 88888.00 2021-02-20 10:58:08.000 051 14286.55 436.95 54561.34 88888.00 2021-02-20 10:58:09.000 051 14289.32 439.44 54558.95 88888.00 2021-02-20 10:58:10.000 051 14286.45 436.85 54560.96 88888.00 2021-02-20 10:58:11.000 051 14286.58 437.11 54561.51 88888.00 2021-02-20 10:58:12.000 051 14286.58 437.57 54561.43 88888.00 2021-02-20 10:58:13.000 051 14286.51 437.24 54561.20 88888.00 2021-02-20 10:58:14.000 051 14286.85 436.91 54561.43 88888.00 2021-02-20 10:58:15.000 051 14289.16 439.87 54558.91 88888.00 2021-02-20 10:58:16.000 051 14286.67 437.42 54561.53 88888.00 2021-02-20 10:58:17.000 051 14286.67 437.73 54561.40 88888.00 2021-02-20 10:58:18.000 051 14286.54 437.23 54561.34 88888.00 2021-02-20 10:58:19.000 051 14286.85 437.48 54561.28 88888.00 2021-02-20 10:58:20.000 051 14286.47 437.35 54561.26 88888.00 2021-02-20 10:58:21.000 051 14286.58 437.43 54561.33 88888.00 2021-02-20 10:58:22.000 051 14286.45 437.43 54561.21 88888.00 2021-02-20 10:58:23.000 051 14286.71 437.61 54561.28 88888.00 2021-02-20 10:58:24.000 051 14286.66 437.54 54561.30 88888.00 2021-02-20 10:58:25.000 051 14286.66 437.47 54560.65 88888.00 2021-02-20 10:58:26.000 051 14286.68 437.53 54561.23 88888.00 2021-02-20 10:58:27.000 051 14286.82 437.37 54561.15 88888.00 2021-02-20 10:58:28.000 051 14286.86 437.32 54560.96 88888.00 2021-02-20 10:58:29.000 051 14286.70 437.61 54561.24 88888.00 2021-02-20 10:58:30.000 051 14286.79 437.55 54561.28 88888.00 2021-02-20 10:58:31.000 051 14286.59 437.50 54561.12 88888.00 2021-02-20 10:58:32.000 051 14287.07 437.69 54561.36 88888.00 2021-02-20 10:58:33.000 051 14286.63 437.66 54560.96 88888.00 2021-02-20 10:58:34.000 051 14286.99 437.48 54561.09 88888.00 2021-02-20 10:58:35.000 051 14286.75 437.58 54560.99 88888.00 2021-02-20 10:58:36.000 051 14286.70 437.93 54560.95 88888.00 2021-02-20 10:58:37.000 051 14287.21 437.65 54560.84 88888.00 2021-02-20 10:58:38.000 051 14286.74 437.80 54560.91 88888.00 2021-02-20 10:58:39.000 051 14287.89 437.76 54558.20 88888.00 2021-02-20 10:58:40.000 051 14286.91 440.20 54560.82 88888.00 2021-02-20 10:58:41.000 051 14286.68 437.62 54560.65 88888.00 2021-02-20 10:58:42.000 051 14286.84 438.15 54560.83 88888.00 2021-02-20 10:58:43.000 051 14286.53 437.67 54560.96 88888.00 2021-02-20 10:58:44.000 051 14286.48 437.87 54560.96 88888.00 2021-02-20 10:58:45.000 051 14289.03 440.21 54558.35 88888.00 2021-02-20 10:58:46.000 051 14286.47 437.36 54560.70 88888.00 2021-02-20 10:58:47.000 051 14287.03 438.27 54560.34 88888.00 2021-02-20 10:58:48.000 051 14286.40 437.47 54560.87 88888.00 2021-02-20 10:58:49.000 051 14286.59 437.53 54560.80 88888.00 2021-02-20 10:58:50.000 051 14286.40 437.52 54560.84 88888.00 2021-02-20 10:58:51.000 051 14286.37 437.89 54560.67 88888.00 2021-02-20 10:58:52.000 051 14286.75 437.61 54560.65 88888.00 2021-02-20 10:58:53.000 051 14286.38 437.60 54560.65 88888.00 2021-02-20 10:58:54.000 051 14286.20 437.73 54560.52 88888.00 2021-02-20 10:58:55.000 051 14285.98 437.39 54560.48 88888.00 2021-02-20 10:58:56.000 051 14286.02 437.73 54560.56 88888.00 2021-02-20 10:58:57.000 051 14286.10 437.98 54560.45 88888.00 2021-02-20 10:58:58.000 051 14286.25 437.54 54560.44 88888.00 2021-02-20 10:58:59.000 051 14286.13 437.78 54560.13 88888.00 2021-02-20 10:59:00.000 051 14285.89 437.33 54560.32 88888.00 2021-02-20 10:59:01.000 051 14285.92 437.28 54560.52 88888.00 2021-02-20 10:59:02.000 051 14285.97 437.49 54560.21 88888.00 2021-02-20 10:59:03.000 051 14289.39 440.54 54557.47 88888.00 2021-02-20 10:59:04.000 051 14287.13 440.21 54560.25 88888.00 2021-02-20 10:59:05.000 051 14285.81 437.45 54560.31 88888.00 2021-02-20 10:59:06.000 051 14285.85 437.54 54559.89 88888.00 2021-02-20 10:59:07.000 051 14285.77 437.50 54559.58 88888.00 2021-02-20 10:59:08.000 051 14285.99 437.68 54559.99 88888.00 2021-02-20 10:59:09.000 051 14288.34 440.30 54557.19 88888.00 2021-02-20 10:59:10.000 051 14285.77 437.39 54559.93 88888.00 2021-02-20 10:59:11.000 051 14285.84 437.35 54559.91 88888.00 2021-02-20 10:59:12.000 051 14285.89 438.07 54559.76 88888.00 2021-02-20 10:59:13.000 051 14285.95 437.65 54559.73 88888.00 2021-02-20 10:59:14.000 051 14286.07 437.39 54559.94 88888.00 2021-02-20 10:59:15.000 051 14285.90 437.29 54557.21 88888.00 2021-02-20 10:59:16.000 051 14288.02 439.75 54559.84 88888.00 2021-02-20 10:59:17.000 051 14285.94 437.65 54559.64 88888.00 2021-02-20 10:59:18.000 051 14286.04 437.35 54559.62 88888.00 2021-02-20 10:59:19.000 051 14285.94 437.51 54559.58 88888.00 2021-02-20 10:59:20.000 051 14285.91 437.42 54559.60 88888.00 2021-02-20 10:59:21.000 051 14286.08 437.20 54559.62 88888.00 2021-02-20 10:59:22.000 051 14286.33 438.09 54559.28 88888.00 2021-02-20 10:59:23.000 051 14286.14 437.54 54559.63 88888.00 2021-02-20 10:59:24.000 051 14286.20 437.72 54559.65 88888.00 2021-02-20 10:59:25.000 051 14286.07 438.13 54559.73 88888.00 2021-02-20 10:59:26.000 051 14286.13 437.67 54559.74 88888.00 2021-02-20 10:59:27.000 051 14286.70 437.79 54559.46 88888.00 2021-02-20 10:59:28.000 051 14286.14 437.54 54559.64 88888.00 2021-02-20 10:59:29.000 051 14286.32 437.75 54559.65 88888.00 2021-02-20 10:59:30.000 051 14286.46 437.73 54559.75 88888.00 2021-02-20 10:59:31.000 051 14286.40 438.24 54559.61 88888.00 2021-02-20 10:59:32.000 051 14286.42 437.77 54559.64 88888.00 2021-02-20 10:59:33.000 051 14286.39 437.90 54559.53 88888.00 2021-02-20 10:59:34.000 051 14286.57 438.24 54559.43 88888.00 2021-02-20 10:59:35.000 051 14286.41 437.83 54559.52 88888.00 2021-02-20 10:59:36.000 051 14288.86 440.44 54557.06 88888.00 2021-02-20 10:59:37.000 051 14286.51 437.92 54559.57 88888.00 2021-02-20 10:59:38.000 051 14286.51 438.07 54559.72 88888.00 2021-02-20 10:59:39.000 051 14286.67 438.70 54559.45 88888.00 2021-02-20 10:59:40.000 051 14286.49 438.25 54559.54 88888.00 2021-02-20 10:59:41.000 051 14286.56 438.30 54559.64 88888.00 2021-02-20 10:59:42.000 051 14289.14 440.90 54557.06 88888.00 2021-02-20 10:59:43.000 051 14286.61 438.55 54559.70 88888.00 2021-02-20 10:59:44.000 051 14286.65 438.48 54559.71 88888.00 2021-02-20 10:59:45.000 051 14286.99 438.49 54559.85 88888.00 2021-02-20 10:59:46.000 051 14286.64 438.54 54559.38 88888.00 2021-02-20 10:59:47.000 051 14286.70 438.60 54559.20 88888.00 2021-02-20 10:59:48.000 051 14286.95 438.70 54559.63 88888.00 2021-02-20 10:59:49.000 051 14286.63 438.78 54559.59 88888.00 2021-02-20 10:59:50.000 051 14286.57 438.80 54559.76 88888.00 2021-02-20 10:59:51.000 051 14286.60 438.86 54559.87 88888.00 2021-02-20 10:59:52.000 051 14289.12 441.20 54557.31 88888.00 2021-02-20 10:59:53.000 051 14286.81 438.58 54559.86 88888.00 2021-02-20 10:59:54.000 051 14286.70 438.68 54559.77 88888.00 2021-02-20 10:59:55.000 051 14286.51 438.62 54559.95 88888.00 2021-02-20 10:59:56.000 051 14286.91 439.05 54559.67 88888.00 2021-02-20 10:59:57.000 051 14287.14 439.03 54559.41 88888.00 2021-02-20 10:59:58.000 051 14289.41 441.70 54556.77 88888.00 2021-02-20 10:59:59.000 051 14286.83 439.13 54559.29 88888.00 2021-02-20 11:00:00.000 051 14286.78 439.22 54559.20 88888.00 2021-02-20 11:00:01.000 051 14286.67 439.39 54557.22 88888.00 2021-02-20 11:00:02.000 051 14286.77 439.18 54559.38 88888.00 2021-02-20 11:00:03.000 051 14286.61 439.21 54559.16 88888.00 2021-02-20 11:00:04.000 051 14286.81 439.18 54559.38 88888.00 2021-02-20 11:00:05.000 051 14286.61 439.06 54559.52 88888.00 2021-02-20 11:00:06.000 051 14286.88 439.12 54559.43 88888.00 2021-02-20 11:00:07.000 051 14289.21 441.74 54556.81 88888.00 2021-02-20 11:00:08.000 051 14286.58 439.15 54559.16 88888.00 2021-02-20 11:00:09.000 051 14286.64 439.26 54559.32 88888.00 2021-02-20 11:00:10.000 051 14286.77 439.42 54559.52 88888.00 2021-02-20 11:00:11.000 051 14286.37 439.17 54559.47 88888.00 2021-02-20 11:00:12.000 051 14286.47 439.22 54558.86 88888.00 2021-02-20 11:00:13.000 051 14286.37 439.24 54559.25 88888.00 2021-02-20 11:00:14.000 051 14286.83 439.20 54559.38 88888.00 2021-02-20 11:00:15.000 051 14286.34 439.16 54559.39 88888.00 2021-02-20 11:00:16.000 051 14286.20 439.20 54559.30 88888.00 2021-02-20 11:00:17.000 051 14286.27 439.50 54559.21 88888.00 2021-02-20 11:00:18.000 051 14285.99 439.33 54559.05 88888.00 2021-02-20 11:00:19.000 051 14286.62 439.54 54558.97 88888.00 2021-02-20 11:00:20.000 051 14286.14 439.12 54559.14 88888.00 2021-02-20 11:00:21.000 051 14286.14 439.37 54559.27 88888.00 2021-02-20 11:00:22.000 051 14286.11 439.12 54557.87 88888.00 2021-02-20 11:00:23.000 051 14288.59 441.67 54558.34 88888.00 2021-02-20 11:00:24.000 051 14285.76 439.09 54559.51 88888.00 2021-02-20 11:00:25.000 051 14285.71 438.75 54559.71 88888.00 2021-02-20 11:00:26.000 051 14285.98 438.62 54559.62 88888.00 2021-02-20 11:00:27.000 051 14286.20 438.99 54559.37 88888.00 2021-02-20 11:00:28.000 051 14288.25 441.23 54556.98 88888.00 2021-02-20 11:00:29.000 051 14285.82 438.76 54559.29 88888.00 2021-02-20 11:00:30.000 051 14285.63 438.68 54559.55 88888.00 2021-02-20 11:00:31.000 051 14286.07 438.68 54559.47 88888.00 2021-02-20 11:00:32.000 051 14289.44 440.41 54556.26 88888.00 2021-02-20 11:00:33.000 051 14288.29 441.14 54556.76 88888.00 2021-02-20 11:00:34.000 051 14286.03 438.85 54559.35 88888.00 2021-02-20 11:00:35.000 051 14285.82 438.60 54559.44 88888.00 2021-02-20 11:00:36.000 051 14285.88 438.68 54559.39 88888.00 2021-02-20 11:00:37.000 051 14285.95 438.51 54559.42 88888.00 2021-02-20 11:00:38.000 051 14288.28 440.98 54556.72 88888.00 2021-02-20 11:00:39.000 051 14285.91 438.20 54559.14 88888.00 2021-02-20 11:00:40.000 051 14285.78 438.74 54559.30 88888.00 2021-02-20 11:00:41.000 051 14285.74 438.48 54559.29 88888.00 2021-02-20 11:00:42.000 051 14285.64 438.59 54559.20 88888.00 2021-02-20 11:00:43.000 051 14285.69 438.42 54559.19 88888.00 2021-02-20 11:00:44.000 051 14286.18 439.05 54559.20 88888.00 2021-02-20 11:00:45.000 051 14285.76 438.57 54559.01 88888.00 2021-02-20 11:00:46.000 051 14285.76 438.65 54559.28 88888.00 2021-02-20 11:00:47.000 051 14285.64 438.57 54559.32 88888.00 2021-02-20 11:00:48.000 051 14285.69 438.62 54558.82 88888.00 2021-02-20 11:00:49.000 051 14285.64 438.56 54559.09 88888.00 2021-02-20 11:00:50.000 051 14285.62 438.85 54559.25 88888.00 2021-02-20 11:00:51.000 051 14285.58 438.95 54559.14 88888.00 2021-02-20 11:00:52.000 051 14285.51 438.67 54559.01 88888.00 2021-02-20 11:00:53.000 051 14285.84 438.71 54559.09 88888.00 2021-02-20 11:00:54.000 051 14285.81 438.58 54558.56 88888.00 2021-02-20 11:00:55.000 051 14285.67 438.69 54559.26 88888.00 2021-02-20 11:00:56.000 051 14285.89 438.48 54559.37 88888.00 2021-02-20 11:00:57.000 051 14285.81 438.82 54559.17 88888.00 2021-02-20 11:00:58.000 051 14286.18 438.84 54559.02 88888.00 2021-02-20 11:00:59.000 051 14285.90 438.68 54559.09 88888.00 2021-02-20 11:01:00.000 051 14285.82 438.67 54559.14 88888.00 2021-02-20 11:01:01.000 051 14286.14 439.00 54558.95 88888.00 2021-02-20 11:01:02.000 051 14285.86 438.84 54559.20 88888.00 2021-02-20 11:01:03.000 051 14285.86 438.69 54557.55 88888.00 2021-02-20 11:01:04.000 051 14288.50 441.31 54559.06 88888.00 2021-02-20 11:01:05.000 051 14285.84 439.00 54559.25 88888.00 2021-02-20 11:01:06.000 051 14285.93 438.82 54559.07 88888.00 2021-02-20 11:01:07.000 051 14285.85 438.78 54559.15 88888.00 2021-02-20 11:01:08.000 051 14286.06 438.88 54558.92 88888.00 2021-02-20 11:01:09.000 051 14288.46 441.45 54556.30 88888.00 2021-02-20 11:01:10.000 051 14285.87 438.80 54559.25 88888.00 2021-02-20 11:01:11.000 051 14286.03 439.28 54559.20 88888.00 2021-02-20 11:01:12.000 051 14285.68 438.87 54559.37 88888.00 2021-02-20 11:01:13.000 051 14285.57 438.92 54559.18 88888.00 2021-02-20 11:01:14.000 051 14285.67 439.18 54558.68 88888.00 2021-02-20 11:01:15.000 051 14285.69 438.92 54559.12 88888.00 2021-02-20 11:01:16.000 051 14285.59 438.86 54558.96 88888.00 2021-02-20 11:01:17.000 051 14285.57 438.74 54559.22 88888.00 2021-02-20 11:01:18.000 051 14285.37 438.80 54558.90 88888.00 2021-02-20 11:01:19.000 051 14285.40 438.67 54558.98 88888.00 2021-02-20 11:01:20.000 051 14285.51 438.85 54559.21 88888.00 2021-02-20 11:01:21.000 051 14285.51 438.54 54558.67 88888.00 2021-02-20 11:01:22.000 051 14285.51 438.55 54559.23 88888.00 2021-02-20 11:01:23.000 051 14288.65 442.29 54556.41 88888.00 2021-02-20 11:01:24.000 051 14285.49 441.02 54558.89 88888.00 2021-02-20 11:01:25.000 051 14285.51 438.33 54558.84 88888.00 2021-02-20 11:01:26.000 051 14285.16 438.33 54559.03 88888.00 2021-02-20 11:01:27.000 051 14285.07 438.43 54558.97 88888.00 2021-02-20 11:01:28.000 051 14285.23 438.17 54558.96 88888.00 2021-02-20 11:01:29.000 051 14287.73 440.86 54556.36 88888.00 2021-02-20 11:01:30.000 051 14284.89 438.36 54558.65 88888.00 2021-02-20 11:01:31.000 051 14285.13 438.63 54558.51 88888.00 2021-02-20 11:01:32.000 051 14284.67 438.39 54558.87 88888.00 2021-02-20 11:01:33.000 051 14284.62 438.54 54558.77 88888.00 2021-02-20 11:01:34.000 051 14285.11 438.33 54558.63 88888.00 2021-02-20 11:01:35.000 051 14284.69 438.52 54558.80 88888.00 2021-02-20 11:01:36.000 051 14284.35 438.66 54558.68 88888.00 2021-02-20 11:01:37.000 051 14284.53 438.28 54558.76 88888.00 2021-02-20 11:01:38.000 051 14284.34 438.09 54558.30 88888.00 2021-02-20 11:01:39.000 051 14284.96 438.06 54558.34 88888.00 2021-02-20 11:01:40.000 051 14284.56 437.92 54558.55 88888.00 2021-02-20 11:01:41.000 051 14284.35 438.17 54558.47 88888.00 2021-02-20 11:01:42.000 051 14284.65 437.98 54558.39 88888.00 2021-02-20 11:01:43.000 051 14284.31 438.06 54558.37 88888.00 2021-02-20 11:01:44.000 051 14284.93 437.98 54558.30 88888.00 2021-02-20 11:01:45.000 051 14284.37 438.24 54558.38 88888.00 2021-02-20 11:01:46.000 051 14284.38 438.20 54557.97 88888.00 2021-02-20 11:01:47.000 051 14284.33 438.05 54558.21 88888.00 2021-02-20 11:01:48.000 051 14284.48 437.96 54558.17 88888.00 2021-02-20 11:01:49.000 051 14285.10 437.94 54558.12 88888.00 2021-02-20 11:01:50.000 051 14284.48 437.89 54558.26 88888.00 2021-02-20 11:01:51.000 051 14284.61 438.42 54557.79 88888.00 2021-02-20 11:01:52.000 051 14284.64 437.98 54558.19 88888.00 2021-02-20 11:01:53.000 051 14284.55 437.93 54558.19 88888.00 2021-02-20 11:01:54.000 051 14287.32 440.59 54555.57 88888.00 2021-02-20 11:01:55.000 051 14284.75 438.08 54558.19 88888.00 2021-02-20 11:01:56.000 051 14284.81 438.21 54558.26 88888.00 2021-02-20 11:01:57.000 051 14284.99 438.13 54558.06 88888.00 2021-02-20 11:01:58.000 051 14284.78 438.33 54558.12 88888.00 2021-02-20 11:01:59.000 051 14285.07 438.11 54558.32 88888.00 2021-02-20 11:02:00.000 051 14287.67 440.81 54555.46 88888.00 2021-02-20 11:02:01.000 051 14284.99 438.29 54558.11 88888.00 2021-02-20 11:02:02.000 051 14285.26 438.41 54558.08 88888.00 2021-02-20 11:02:03.000 051 14285.14 438.26 54557.88 88888.00 2021-02-20 11:02:04.000 051 14285.29 438.34 54557.64 88888.00 2021-02-20 11:02:05.000 051 14285.24 438.33 54558.21 88888.00 2021-02-20 11:02:06.000 051 14285.27 438.78 54558.28 88888.00 2021-02-20 11:02:07.000 051 14285.19 438.25 54558.23 88888.00 2021-02-20 11:02:08.000 051 14285.37 438.12 54558.10 88888.00 2021-02-20 11:02:09.000 051 14285.33 438.28 54558.22 88888.00 2021-02-20 11:02:10.000 051 14285.37 438.31 54558.17 88888.00 2021-02-20 11:02:11.000 051 14287.62 441.38 54555.57 88888.00 2021-02-20 11:02:12.000 051 14285.35 438.26 54558.31 88888.00 2021-02-20 11:02:13.000 051 14285.65 438.45 54558.32 88888.00 2021-02-20 11:02:14.000 051 14285.18 438.23 54558.35 88888.00 2021-02-20 11:02:15.000 051 14285.56 438.42 54558.51 88888.00 2021-02-20 11:02:16.000 051 14285.44 438.28 54558.40 88888.00 2021-02-20 11:02:17.000 051 14287.86 440.67 54555.99 88888.00 2021-02-20 11:02:18.000 051 14285.24 438.53 54558.46 88888.00 2021-02-20 11:02:19.000 051 14285.13 438.36 54558.50 88888.00 2021-02-20 11:02:20.000 051 14285.18 438.55 54558.46 88888.00 2021-02-20 11:02:21.000 051 14285.16 438.20 54558.40 88888.00 2021-02-20 11:02:22.000 051 14285.07 438.35 54558.47 88888.00 2021-02-20 11:02:23.000 051 14284.94 438.43 54558.16 88888.00 2021-02-20 11:02:24.000 051 14285.07 438.30 54558.25 88888.00 2021-02-20 11:02:25.000 051 14285.07 438.72 54558.45 88888.00 2021-02-20 11:02:26.000 051 14284.89 438.64 54558.38 88888.00 2021-02-20 11:02:27.000 051 14284.73 438.72 54558.51 88888.00 2021-02-20 11:02:28.000 051 14284.69 438.37 54558.34 88888.00 2021-02-20 11:02:29.000 051 14285.11 438.23 54558.38 88888.00 2021-02-20 11:02:30.000 051 14284.50 438.12 54556.89 88888.00 2021-02-20 11:02:31.000 051 14286.92 441.01 54557.72 88888.00 2021-02-20 11:02:32.000 051 14284.33 438.24 54558.59 88888.00 2021-02-20 11:02:33.000 051 14284.27 438.07 54558.29 88888.00 2021-02-20 11:02:34.000 051 14284.19 438.07 54557.98 88888.00 2021-02-20 11:02:35.000 051 14283.96 438.19 54558.25 88888.00 2021-02-20 11:02:36.000 051 14284.09 438.38 54557.88 88888.00 2021-02-20 11:02:37.000 051 14283.80 438.54 54558.20 88888.00 2021-02-20 11:02:38.000 051 14283.93 438.00 54558.11 88888.00 2021-02-20 11:02:39.000 051 14283.70 438.23 54557.56 88888.00 2021-02-20 11:02:40.000 051 14283.60 437.98 54557.85 88888.00 2021-02-20 11:02:41.000 051 14283.45 438.19 54558.15 88888.00 2021-02-20 11:02:42.000 051 14283.12 438.17 54557.99 88888.00 2021-02-20 11:02:43.000 051 14283.03 438.11 54557.84 88888.00 2021-02-20 11:02:44.000 051 14283.13 437.91 54557.99 88888.00 2021-02-20 11:02:45.000 051 14282.67 437.93 54557.54 88888.00 2021-02-20 11:02:46.000 051 14285.27 440.50 54555.16 88888.00 2021-02-20 11:02:47.000 051 14282.58 437.77 54557.56 88888.00 2021-02-20 11:02:48.000 051 14282.38 438.30 54557.54 88888.00 2021-02-20 11:02:49.000 051 14282.22 438.00 54557.36 88888.00 2021-02-20 11:02:50.000 051 14282.10 438.09 54557.48 88888.00 2021-02-20 11:02:51.000 051 14281.96 438.30 54557.18 88888.00 2021-02-20 11:02:52.000 051 14284.19 440.44 54554.64 88888.00 2021-02-20 11:02:53.000 051 14281.76 437.80 54557.05 88888.00 2021-02-20 11:02:54.000 051 14281.58 437.78 54557.05 88888.00 2021-02-20 11:02:55.000 051 14281.58 438.02 54556.83 88888.00 2021-02-20 11:02:56.000 051 14281.46 438.14 54556.78 88888.00 2021-02-20 11:02:57.000 051 14281.39 437.89 54556.70 88888.00 2021-02-20 11:02:58.000 051 14281.34 437.73 54556.75 88888.00 2021-02-20 11:02:59.000 051 14281.22 437.75 54556.69 88888.00 2021-02-20 11:03:00.000 051 14281.20 437.79 54556.41 88888.00 2021-02-20 11:03:01.000 051 14281.33 438.24 54556.05 88888.00 2021-02-20 11:03:02.000 051 14281.42 437.73 54556.19 88888.00 2021-02-20 11:03:03.000 051 14281.42 438.16 54556.28 88888.00 2021-02-20 11:03:04.000 051 14281.30 437.75 54556.24 88888.00 2021-02-20 11:03:05.000 051 14281.46 438.06 54556.03 88888.00 2021-02-20 11:03:06.000 051 14283.85 440.44 54553.26 88888.00 2021-02-20 11:03:07.000 051 14281.61 437.80 54555.97 88888.00 2021-02-20 11:03:08.000 051 14281.42 438.00 54555.89 88888.00 2021-02-20 11:03:09.000 051 14281.23 437.98 54555.77 88888.00 2021-02-20 11:03:10.000 051 14281.11 438.21 54555.50 88888.00 2021-02-20 11:03:11.000 051 14281.07 438.09 54555.50 88888.00 2021-02-20 11:03:12.000 051 14283.42 440.48 54553.10 88888.00 2021-02-20 11:03:13.000 051 14281.06 438.60 54555.49 88888.00 2021-02-20 11:03:14.000 051 14281.02 438.26 54555.47 88888.00 2021-02-20 11:03:15.000 051 14281.16 438.49 54555.38 88888.00 2021-02-20 11:03:16.000 051 14281.13 438.81 54555.42 88888.00 2021-02-20 11:03:17.000 051 14281.29 438.32 54555.30 88888.00 2021-02-20 11:03:18.000 051 14281.04 438.16 54555.25 88888.00 2021-02-20 11:03:19.000 051 14280.75 438.34 54555.24 88888.00 2021-02-20 11:03:20.000 051 14280.73 438.55 54555.20 88888.00 2021-02-20 11:03:21.000 051 14280.66 438.30 54555.16 88888.00 2021-02-20 11:03:22.000 051 14280.85 438.74 54553.70 88888.00 2021-02-20 11:03:23.000 051 14283.31 441.25 54555.02 88888.00 2021-02-20 11:03:24.000 051 14280.70 438.55 54554.92 88888.00 2021-02-20 11:03:25.000 051 14280.63 438.93 54554.91 88888.00 2021-02-20 11:03:26.000 051 14280.74 439.24 54554.86 88888.00 2021-02-20 11:03:27.000 051 14280.73 438.58 54554.74 88888.00 2021-02-20 11:03:28.000 051 14280.82 438.69 54554.99 88888.00 2021-02-20 11:03:29.000 051 14280.82 438.61 54554.79 88888.00 2021-02-20 11:03:30.000 051 14280.73 438.90 54554.48 88888.00 2021-02-20 11:03:31.000 051 14280.85 439.02 54554.64 88888.00 2021-02-20 11:03:32.000 051 14280.88 438.76 54554.55 88888.00 2021-02-20 11:03:33.000 051 14280.74 438.86 54554.60 88888.00 2021-02-20 11:03:34.000 051 14280.69 438.61 54554.56 88888.00 2021-02-20 11:03:35.000 051 14280.85 438.67 54554.56 88888.00 2021-02-20 11:03:36.000 051 14280.85 439.27 54554.46 88888.00 2021-02-20 11:03:37.000 051 14280.80 438.55 54554.60 88888.00 2021-02-20 11:03:38.000 051 14283.27 441.14 54551.98 88888.00 2021-02-20 11:03:39.000 051 14280.79 438.61 54554.52 88888.00 2021-02-20 11:03:40.000 051 14281.07 438.66 54554.28 88888.00 2021-02-20 11:03:41.000 051 14281.01 438.71 54554.54 88888.00 2021-02-20 11:03:42.000 051 14280.62 438.59 54554.50 88888.00 2021-02-20 11:03:43.000 051 14280.62 439.21 54553.97 88888.00 2021-02-20 11:03:44.000 051 14282.98 441.25 54552.03 88888.00 2021-02-20 11:03:45.000 051 14280.51 439.03 54554.40 88888.00 2021-02-20 11:03:46.000 051 14280.44 438.55 54554.03 88888.00 2021-02-20 11:03:47.000 051 14280.41 438.69 54554.37 88888.00 2021-02-20 11:03:48.000 051 14280.30 438.97 54554.38 88888.00 2021-02-20 11:03:49.000 051 14280.22 438.65 54554.35 88888.00 2021-02-20 11:03:50.000 051 14280.40 438.63 54554.35 88888.00 2021-02-20 11:03:51.000 051 14280.21 438.55 54554.21 88888.00 2021-02-20 11:03:52.000 051 14280.17 438.92 54554.10 88888.00 2021-02-20 11:03:53.000 051 14280.60 439.30 54553.91 88888.00 2021-02-20 11:03:54.000 051 14280.12 438.92 54554.26 88888.00 2021-02-20 11:03:55.000 051 14280.19 439.17 54554.04 88888.00 2021-02-20 11:03:56.000 051 14280.56 438.95 54554.10 88888.00 2021-02-20 11:03:57.000 051 14280.17 438.92 54553.96 88888.00 2021-02-20 11:03:58.000 051 14283.14 442.66 54551.39 88888.00 2021-02-20 11:03:59.000 051 14280.22 441.33 54554.24 88888.00 2021-02-20 11:04:00.000 051 14280.11 439.10 54554.19 88888.00 2021-02-20 11:04:01.000 051 14280.50 439.15 54553.72 88888.00 2021-02-20 11:04:02.000 051 14280.00 438.88 54554.06 88888.00 2021-02-20 11:04:03.000 051 14280.47 439.17 54554.03 88888.00 2021-02-20 11:04:04.000 051 14282.67 441.78 54551.44 88888.00 2021-02-20 11:04:05.000 051 14280.17 439.16 54554.01 88888.00 2021-02-20 11:04:06.000 051 14280.26 439.16 54554.01 88888.00 2021-02-20 11:04:07.000 051 14280.29 439.48 54554.05 88888.00 2021-02-20 11:04:08.000 051 14280.38 439.57 54554.02 88888.00 2021-02-20 11:04:09.000 051 14280.29 439.05 54553.97 88888.00 2021-02-20 11:04:10.000 051 14280.47 439.16 54553.85 88888.00 2021-02-20 11:04:11.000 051 14280.36 438.98 54553.34 88888.00 2021-02-20 11:04:12.000 051 14280.53 439.20 54553.95 88888.00 2021-02-20 11:04:13.000 051 14280.51 439.10 54553.85 88888.00 2021-02-20 11:04:14.000 051 14280.32 439.05 54554.07 88888.00 2021-02-20 11:04:15.000 051 14280.55 439.36 54553.97 88888.00 2021-02-20 11:04:16.000 051 14280.20 439.04 54553.46 88888.00 2021-02-20 11:04:17.000 051 14280.16 439.34 54553.80 88888.00 2021-02-20 11:04:18.000 051 14280.33 438.96 54553.66 88888.00 2021-02-20 11:04:19.000 051 14280.10 439.16 54553.76 88888.00 2021-02-20 11:04:20.000 051 14280.20 439.35 54553.74 88888.00 2021-02-20 11:04:21.000 051 14280.03 439.12 54553.38 88888.00 2021-02-20 11:04:22.000 051 14280.37 439.11 54553.80 88888.00 2021-02-20 11:04:23.000 051 14280.04 439.59 54553.93 88888.00 2021-02-20 11:04:24.000 051 14279.85 438.98 54553.85 88888.00 2021-02-20 11:04:25.000 051 14279.83 439.18 54553.55 88888.00 2021-02-20 11:04:26.000 051 14279.72 439.33 54553.57 88888.00 2021-02-20 11:04:27.000 051 14279.58 439.48 54553.57 88888.00 2021-02-20 11:04:28.000 051 14279.92 439.26 54553.69 88888.00 2021-02-20 11:04:29.000 051 14282.06 441.78 54551.31 88888.00 2021-02-20 11:04:30.000 051 14279.42 439.23 54553.66 88888.00 2021-02-20 11:04:31.000 051 14279.53 439.18 54553.01 88888.00 2021-02-20 11:04:32.000 051 14279.52 439.49 54553.72 88888.00 2021-02-20 11:04:33.000 051 14279.63 439.11 54553.50 88888.00 2021-02-20 11:04:34.000 051 14279.30 439.16 54553.68 88888.00 2021-02-20 11:04:35.000 051 14281.93 442.05 54551.04 88888.00 2021-02-20 11:04:36.000 051 14279.39 439.37 54553.42 88888.00 2021-02-20 11:04:37.000 051 14279.45 439.41 54553.48 88888.00 2021-02-20 11:04:38.000 051 14279.94 439.99 54553.34 88888.00 2021-02-20 11:04:39.000 051 14279.44 439.45 54553.51 88888.00 2021-02-20 11:04:40.000 051 14279.40 439.79 54553.72 88888.00 2021-02-20 11:04:41.000 051 14279.50 439.61 54553.42 88888.00 2021-02-20 11:04:42.000 051 14279.59 439.49 54553.16 88888.00 2021-02-20 11:04:43.000 051 14279.86 439.62 54553.45 88888.00 2021-02-20 11:04:44.000 051 14279.51 439.49 54553.58 88888.00 2021-02-20 11:04:45.000 051 14279.63 439.72 54553.47 88888.00 2021-02-20 11:04:46.000 051 14279.37 439.40 54553.47 88888.00 2021-02-20 11:04:47.000 051 14279.37 439.61 54553.47 88888.00 2021-02-20 11:04:48.000 051 14279.47 439.75 54553.33 88888.00 2021-02-20 11:04:49.000 051 14282.00 442.20 54550.91 88888.00 2021-02-20 11:04:50.000 051 14279.47 439.42 54553.35 88888.00 2021-02-20 11:04:51.000 051 14279.66 439.37 54553.28 88888.00 2021-02-20 11:04:52.000 051 14279.62 439.42 54553.41 88888.00 2021-02-20 11:04:53.000 051 14279.35 439.43 54553.31 88888.00 2021-02-20 11:04:54.000 051 14279.45 439.44 54553.34 88888.00 2021-02-20 11:04:55.000 051 14281.78 442.20 54550.72 88888.00 2021-02-20 11:04:56.000 051 14279.22 439.42 54553.09 88888.00 2021-02-20 11:04:57.000 051 14278.94 439.38 54553.33 88888.00 2021-02-20 11:04:58.000 051 14279.16 439.45 54553.21 88888.00 2021-02-20 11:04:59.000 051 14278.86 439.89 54552.91 88888.00 2021-02-20 11:05:00.000 051 14279.05 439.49 54553.03 88888.00 2021-02-20 11:05:01.000 051 14278.59 439.44 54551.63 88888.00 2021-02-20 11:05:02.000 051 14278.69 439.49 54553.08 88888.00 2021-02-20 11:05:03.000 051 14278.60 440.04 54552.90 88888.00 2021-02-20 11:05:04.000 051 14278.55 439.42 54553.06 88888.00 2021-02-20 11:05:05.000 051 14278.52 439.78 54552.98 88888.00 2021-02-20 11:05:06.000 051 14278.47 439.43 54552.93 88888.00 2021-02-20 11:05:07.000 051 14280.88 442.04 54550.47 88888.00 2021-02-20 11:05:08.000 051 14278.45 439.52 54552.95 88888.00 2021-02-20 11:05:09.000 051 14278.33 439.70 54552.88 88888.00 2021-02-20 11:05:10.000 051 14278.25 439.74 54552.90 88888.00 2021-02-20 11:05:11.000 051 14278.15 439.35 54552.88 88888.00 2021-02-20 11:05:12.000 051 14278.49 439.66 54552.74 88888.00 2021-02-20 11:05:13.000 051 14278.52 440.25 54552.76 88888.00 2021-02-20 11:05:14.000 051 14278.43 439.62 54552.78 88888.00 2021-02-20 11:05:15.000 051 14278.44 439.79 54552.63 88888.00 2021-02-20 11:05:16.000 051 14277.93 439.43 54552.88 88888.00 2021-02-20 11:05:17.000 051 14278.21 439.43 54552.66 88888.00 2021-02-20 11:05:18.000 051 14277.94 439.14 54552.59 88888.00 2021-02-20 11:05:19.000 051 14277.77 439.32 54551.06 88888.00 2021-02-20 11:05:20.000 051 14280.63 441.81 54552.55 88888.00 2021-02-20 11:05:21.000 051 14277.78 439.36 54552.09 88888.00 2021-02-20 11:05:22.000 051 14277.64 439.50 54552.46 88888.00 2021-02-20 11:05:23.000 051 14277.79 439.48 54552.40 88888.00 2021-02-20 11:05:24.000 051 14277.78 439.13 54552.49 88888.00 2021-02-20 11:05:25.000 051 14280.04 441.95 54549.90 88888.00 2021-02-20 11:05:26.000 051 14277.45 439.51 54552.29 88888.00 2021-02-20 11:05:27.000 051 14277.50 439.61 54552.27 88888.00 2021-02-20 11:05:28.000 051 14277.52 439.68 54552.33 88888.00 2021-02-20 11:05:29.000 051 14277.35 439.43 54552.10 88888.00 2021-02-20 11:05:30.000 051 14277.28 439.62 54552.32 88888.00 2021-02-20 11:05:31.000 051 14277.19 439.53 54552.25 88888.00 2021-02-20 11:05:32.000 051 14277.17 439.71 54552.07 88888.00 2021-02-20 11:05:33.000 051 14277.20 439.82 54552.12 88888.00 2021-02-20 11:05:34.000 051 14277.01 439.55 54551.90 88888.00 2021-02-20 11:05:35.000 051 14279.63 441.95 54549.58 88888.00 2021-02-20 11:05:36.000 051 14277.29 439.50 54551.90 88888.00 2021-02-20 11:05:37.000 051 14277.21 439.80 54552.06 88888.00 2021-02-20 11:05:38.000 051 14277.31 439.50 54551.90 88888.00 2021-02-20 11:05:39.000 051 14277.33 439.80 54551.83 88888.00 2021-02-20 11:05:40.000 051 14277.16 439.81 54551.86 88888.00 2021-02-20 11:05:41.000 051 14279.78 442.24 54549.30 88888.00 2021-02-20 11:05:42.000 051 14277.47 439.48 54551.55 88888.00 2021-02-20 11:05:43.000 051 14277.19 440.31 54551.77 88888.00 2021-02-20 11:05:44.000 051 14277.55 440.02 54551.78 88888.00 2021-02-20 11:05:45.000 051 14277.25 439.94 54551.88 88888.00 2021-02-20 11:05:46.000 051 14277.14 439.87 54551.83 88888.00 2021-02-20 11:05:47.000 051 14277.45 440.24 54551.76 88888.00 2021-02-20 11:05:48.000 051 14279.78 442.82 54549.27 88888.00 2021-02-20 11:05:49.000 051 14277.46 440.26 54551.74 88888.00 2021-02-20 11:05:50.000 051 14277.34 440.04 54551.85 88888.00 2021-02-20 11:05:51.000 051 14277.20 440.13 54551.72 88888.00 2021-02-20 11:05:52.000 051 14277.58 440.12 54551.84 88888.00 2021-02-20 11:05:53.000 051 14277.49 440.12 54551.43 88888.00 2021-02-20 11:05:54.000 051 14279.95 442.59 54549.18 88888.00 2021-02-20 11:05:55.000 051 14279.04 440.03 54549.07 88888.00 2021-02-20 11:05:56.000 051 14277.57 442.61 54551.92 88888.00 2021-02-20 11:05:57.000 051 14277.58 440.48 54551.95 88888.00 2021-02-20 11:05:58.000 051 14277.97 440.31 54551.78 88888.00 2021-02-20 11:05:59.000 051 14277.97 440.48 54551.85 88888.00 2021-02-20 11:06:00.000 051 14278.12 440.25 54551.83 88888.00 2021-02-20 11:06:01.000 051 14277.62 440.22 54551.91 88888.00 2021-02-20 11:06:02.000 051 14277.72 440.34 54551.52 88888.00 2021-02-20 11:06:03.000 051 14277.82 440.20 54551.93 88888.00 2021-02-20 11:06:04.000 051 14277.68 440.21 54551.79 88888.00 2021-02-20 11:06:05.000 051 14277.82 440.11 54552.02 88888.00 2021-02-20 11:06:06.000 051 14277.76 440.23 54551.88 88888.00 2021-02-20 11:06:07.000 051 14277.73 440.23 54551.83 88888.00 2021-02-20 11:06:08.000 051 14277.87 440.35 54551.97 88888.00 2021-02-20 11:06:09.000 051 14277.75 440.47 54551.93 88888.00 2021-02-20 11:06:10.000 051 14277.64 440.69 54551.82 88888.00 2021-02-20 11:06:11.000 051 14277.53 440.61 54552.06 88888.00 2021-02-20 11:06:12.000 051 14277.54 440.58 54551.86 88888.00 2021-02-20 11:06:13.000 051 14277.69 440.65 54551.98 88888.00 2021-02-20 11:06:14.000 051 14277.45 440.52 54552.03 88888.00 2021-02-20 11:06:15.000 051 14277.92 440.88 54551.99 88888.00 2021-02-20 11:06:16.000 051 14277.54 440.73 54551.89 88888.00 2021-02-20 11:06:17.000 051 14277.61 440.64 54551.97 88888.00 2021-02-20 11:06:18.000 051 14277.75 440.52 54552.10 88888.00 2021-02-20 11:06:19.000 051 14277.68 440.70 54551.89 88888.00 2021-02-20 11:06:20.000 051 14277.71 440.64 54552.08 88888.00 2021-02-20 11:06:21.000 051 14280.19 443.18 54549.55 88888.00 2021-02-20 11:06:22.000 051 14277.58 440.95 54552.13 88888.00 2021-02-20 11:06:23.000 051 14277.66 440.55 54552.07 88888.00 2021-02-20 11:06:24.000 051 14277.70 440.69 54552.05 88888.00 2021-02-20 11:06:25.000 051 14277.63 440.44 54552.16 88888.00 2021-02-20 11:06:26.000 051 14277.63 441.12 54552.12 88888.00 2021-02-20 11:06:27.000 051 14280.40 443.16 54549.63 88888.00 2021-02-20 11:06:28.000 051 14277.57 440.56 54552.22 88888.00 2021-02-20 11:06:29.000 051 14277.73 440.69 54552.18 88888.00 2021-02-20 11:06:30.000 051 14277.74 440.83 54552.20 88888.00 2021-02-20 11:06:31.000 051 14277.89 440.49 54552.38 88888.00 2021-02-20 11:06:32.000 051 14277.73 440.41 54552.36 88888.00 2021-02-20 11:06:33.000 051 14277.69 440.60 54552.27 88888.00 2021-02-20 11:06:34.000 051 14278.08 441.28 54552.41 88888.00 2021-02-20 11:06:35.000 051 14277.83 440.77 54552.17 88888.00 2021-02-20 11:06:36.000 051 14280.33 444.60 54549.82 88888.00 2021-02-20 11:06:37.000 051 14278.22 441.73 54552.53 88888.00 2021-02-20 11:06:38.000 051 14277.77 440.72 54552.44 88888.00 2021-02-20 11:06:39.000 051 14278.05 440.81 54552.50 88888.00 2021-02-20 11:06:40.000 051 14278.06 441.35 54552.53 88888.00 2021-02-20 11:06:41.000 051 14278.11 440.94 54552.60 88888.00 2021-02-20 11:06:42.000 051 14280.40 443.22 54550.14 88888.00 2021-02-20 11:06:43.000 051 14277.96 440.89 54552.48 88888.00 2021-02-20 11:06:44.000 051 14277.98 440.82 54552.47 88888.00 2021-02-20 11:06:45.000 051 14278.84 440.73 54552.57 88888.00 2021-02-20 11:06:46.000 051 14278.16 441.04 54552.77 88888.00 2021-02-20 11:06:47.000 051 14278.24 440.76 54552.71 88888.00 2021-02-20 11:06:48.000 051 14278.47 440.72 54552.17 88888.00 2021-02-20 11:06:49.000 051 14278.47 440.82 54552.59 88888.00 2021-02-20 11:06:50.000 051 14278.17 440.49 54552.70 88888.00 2021-02-20 11:06:51.000 051 14278.50 440.88 54552.94 88888.00 2021-02-20 11:06:52.000 051 14278.71 440.86 54552.52 88888.00 2021-02-20 11:06:53.000 051 14278.66 440.95 54552.85 88888.00 2021-02-20 11:06:54.000 051 14278.77 441.10 54552.94 88888.00 2021-02-20 11:06:55.000 051 14279.41 441.03 54552.46 88888.00 2021-02-20 11:06:56.000 051 14279.06 440.93 54552.97 88888.00 2021-02-20 11:06:57.000 051 14278.85 441.23 54551.75 88888.00 2021-02-20 11:06:58.000 051 14281.52 443.59 54552.08 88888.00 2021-02-20 11:06:59.000 051 14279.00 441.38 54553.11 88888.00 2021-02-20 11:07:00.000 051 14279.40 441.53 54553.11 88888.00 2021-02-20 11:07:01.000 051 14279.08 441.00 54553.05 88888.00 2021-02-20 11:07:02.000 051 14279.32 441.07 54553.14 88888.00 2021-02-20 11:07:03.000 051 14279.33 440.99 54553.23 88888.00 2021-02-20 11:07:04.000 051 14279.35 441.05 54553.27 88888.00 2021-02-20 11:07:05.000 051 14279.42 441.30 54552.99 88888.00 2021-02-20 11:07:06.000 051 14279.50 441.15 54553.29 88888.00 2021-02-20 11:07:07.000 051 14279.81 441.04 54553.40 88888.00 2021-02-20 11:07:08.000 051 14282.17 443.46 54550.71 88888.00 2021-02-20 11:07:09.000 051 14279.66 441.18 54553.46 88888.00 2021-02-20 11:07:10.000 051 14279.97 441.07 54553.48 88888.00 2021-02-20 11:07:11.000 051 14279.84 441.13 54553.60 88888.00 2021-02-20 11:07:12.000 051 14280.24 440.75 54553.42 88888.00 2021-02-20 11:07:13.000 051 14279.87 440.91 54553.75 88888.00 2021-02-20 11:07:14.000 051 14282.44 443.71 54550.97 88888.00 2021-02-20 11:07:15.000 051 14280.11 441.04 54553.72 88888.00 2021-02-20 11:07:16.000 051 14280.24 441.08 54553.79 88888.00 2021-02-20 11:07:17.000 051 14280.54 441.35 54553.79 88888.00 2021-02-20 11:07:18.000 051 14280.15 441.00 54553.97 88888.00 2021-02-20 11:07:19.000 051 14280.29 441.25 54553.97 88888.00 2021-02-20 11:07:20.000 051 14280.40 441.12 54553.85 88888.00 2021-02-20 11:07:21.000 051 14280.32 441.07 54554.14 88888.00 2021-02-20 11:07:22.000 051 14280.31 441.14 54553.70 88888.00 2021-02-20 11:07:23.000 051 14280.22 440.96 54554.19 88888.00 2021-02-20 11:07:24.000 051 14282.91 443.75 54551.28 88888.00 2021-02-20 11:07:25.000 051 14280.96 441.49 54554.01 88888.00 2021-02-20 11:07:26.000 051 14280.59 441.13 54554.21 88888.00 2021-02-20 11:07:27.000 051 14280.71 441.33 54554.31 88888.00 2021-02-20 11:07:28.000 051 14280.28 441.33 54554.30 88888.00 2021-02-20 11:07:29.000 051 14280.64 441.52 54554.36 88888.00 2021-02-20 11:07:30.000 051 14282.98 444.29 54551.68 88888.00 2021-02-20 11:07:31.000 051 14280.32 441.50 54554.31 88888.00 2021-02-20 11:07:32.000 051 14280.37 441.58 54554.40 88888.00 2021-02-20 11:07:33.000 051 14280.32 441.69 54554.53 88888.00 2021-02-20 11:07:34.000 051 14280.42 441.63 54554.39 88888.00 2021-02-20 11:07:35.000 051 14280.67 442.01 54554.36 88888.00 2021-02-20 11:07:36.000 051 14280.29 441.63 54554.50 88888.00 2021-02-20 11:07:37.000 051 14280.36 441.76 54554.48 88888.00 2021-02-20 11:07:38.000 051 14280.20 441.74 54554.60 88888.00 2021-02-20 11:07:39.000 051 14280.41 441.57 54554.48 88888.00 2021-02-20 11:07:40.000 051 14280.50 441.93 54554.47 88888.00 2021-02-20 11:07:41.000 051 14280.36 441.59 54554.52 88888.00 2021-02-20 11:07:42.000 051 14280.35 441.74 54554.61 88888.00 2021-02-20 11:07:43.000 051 14280.60 441.40 54554.63 88888.00 2021-02-20 11:07:44.000 051 14280.68 441.57 54554.30 88888.00 2021-02-20 11:07:45.000 051 14280.79 442.21 54554.56 88888.00 2021-02-20 11:07:46.000 051 14280.66 441.57 54554.54 88888.00 2021-02-20 11:07:47.000 051 14280.83 441.63 54554.51 88888.00 2021-02-20 11:07:48.000 051 14280.63 441.57 54554.61 88888.00 2021-02-20 11:07:49.000 051 14280.85 441.56 54554.71 88888.00 2021-02-20 11:07:50.000 051 14280.61 442.07 54554.52 88888.00 2021-02-20 11:07:51.000 051 14280.43 441.51 54554.67 88888.00 2021-02-20 11:07:52.000 051 14280.54 441.77 54554.68 88888.00 2021-02-20 11:07:53.000 051 14280.38 441.43 54554.80 88888.00 2021-02-20 11:07:54.000 051 14281.66 441.73 54552.13 88888.00 2021-02-20 11:07:55.000 051 14281.36 443.79 54554.80 88888.00 2021-02-20 11:07:56.000 051 14280.25 441.57 54554.94 88888.00 2021-02-20 11:07:57.000 051 14280.33 441.40 54554.87 88888.00 2021-02-20 11:07:58.000 051 14280.15 441.30 54554.96 88888.00 2021-02-20 11:07:59.000 051 14280.24 441.21 54555.01 88888.00 2021-02-20 11:08:00.000 051 14283.12 443.80 54552.39 88888.00 2021-02-20 11:08:01.000 051 14280.32 441.20 54554.86 88888.00 2021-02-20 11:08:02.000 051 14280.32 441.52 54555.03 88888.00 2021-02-20 11:08:03.000 051 14280.42 441.03 54555.03 88888.00 2021-02-20 11:08:04.000 051 14280.25 441.43 54555.10 88888.00 2021-02-20 11:08:05.000 051 14280.30 441.19 54555.09 88888.00 2021-02-20 11:08:06.000 051 14280.78 441.11 54554.85 88888.00 2021-02-20 11:08:07.000 051 14280.79 441.27 54555.24 88888.00 2021-02-20 11:08:08.000 051 14280.40 441.07 54555.40 88888.00 2021-02-20 11:08:09.000 051 14280.84 441.09 54555.31 88888.00 2021-02-20 11:08:10.000 051 14280.79 441.10 54555.30 88888.00 2021-02-20 11:08:11.000 051 14280.68 441.38 54555.21 88888.00 2021-02-20 11:08:12.000 051 14281.16 441.08 54555.32 88888.00 2021-02-20 11:08:13.000 051 14280.69 441.07 54555.45 88888.00 2021-02-20 11:08:14.000 051 14280.82 440.99 54554.20 88888.00 2021-02-20 11:08:15.000 051 14283.80 443.50 54552.90 88888.00 2021-02-20 11:08:16.000 051 14281.30 441.00 54555.61 88888.00 2021-02-20 11:08:17.000 051 14280.98 441.00 54555.51 88888.00 2021-02-20 11:08:18.000 051 14281.15 441.24 54555.71 88888.00 2021-02-20 11:08:19.000 051 14281.37 440.82 54555.68 88888.00 2021-02-20 11:08:20.000 051 14281.27 441.06 54555.76 88888.00 2021-02-20 11:08:21.000 051 14283.88 443.53 54553.19 88888.00 2021-02-20 11:08:22.000 051 14281.21 441.28 54555.78 88888.00 2021-02-20 11:08:23.000 051 14281.29 441.05 54555.78 88888.00 2021-02-20 11:08:24.000 051 14281.55 441.27 54555.56 88888.00 2021-02-20 11:08:25.000 051 14281.57 440.81 54555.27 88888.00 2021-02-20 11:08:26.000 051 14281.99 441.08 54555.88 88888.00 2021-02-20 11:08:27.000 051 14281.76 441.13 54555.92 88888.00 2021-02-20 11:08:28.000 051 14281.98 441.13 54556.14 88888.00 2021-02-20 11:08:29.000 051 14282.19 441.41 54556.00 88888.00 2021-02-20 11:08:30.000 051 14281.98 441.07 54555.96 88888.00 2021-02-20 11:08:31.000 051 14282.19 441.38 54556.02 88888.00 2021-02-20 11:08:32.000 051 14282.28 441.94 54556.28 88888.00 2021-02-20 11:08:33.000 051 14282.42 441.27 54556.23 88888.00 2021-02-20 11:08:34.000 051 14282.30 441.76 54556.08 88888.00 2021-02-20 11:08:35.000 051 14282.25 441.51 54555.98 88888.00 2021-02-20 11:08:36.000 051 14282.64 441.45 54555.99 88888.00 2021-02-20 11:08:37.000 051 14282.53 441.70 54556.35 88888.00 2021-02-20 11:08:38.000 051 14282.58 441.63 54556.53 88888.00 2021-02-20 11:08:39.000 051 14282.61 441.70 54556.52 88888.00 2021-02-20 11:08:40.000 051 14282.54 441.75 54556.58 88888.00 2021-02-20 11:08:41.000 051 14282.66 441.76 54556.52 88888.00 2021-02-20 11:08:42.000 051 14282.83 442.13 54556.64 88888.00 2021-02-20 11:08:43.000 051 14282.70 442.25 54556.74 88888.00 2021-02-20 11:08:44.000 051 14282.85 442.08 54556.53 88888.00 2021-02-20 11:08:45.000 051 14285.00 441.64 54554.17 88888.00 2021-02-20 11:08:46.000 051 14282.91 444.20 54556.88 88888.00 2021-02-20 11:08:47.000 051 14282.96 441.82 54556.87 88888.00 2021-02-20 11:08:48.000 051 14283.05 441.88 54556.97 88888.00 2021-02-20 11:08:49.000 051 14283.00 441.95 54557.07 88888.00 2021-02-20 11:08:50.000 051 14283.12 441.67 54557.11 88888.00 2021-02-20 11:08:51.000 051 14285.74 444.43 54554.36 88888.00 2021-02-20 11:08:52.000 051 14283.31 441.72 54557.14 88888.00 2021-02-20 11:08:53.000 051 14283.16 441.86 54557.15 88888.00 2021-02-20 11:08:54.000 051 14283.15 441.93 54557.23 88888.00 2021-02-20 11:08:55.000 051 14283.35 441.69 54557.31 88888.00 2021-02-20 11:08:56.000 051 14283.43 441.93 54557.37 88888.00 2021-02-20 11:08:57.000 051 14283.35 441.32 54557.31 88888.00 2021-02-20 11:08:58.000 051 14282.99 441.54 54557.44 88888.00 2021-02-20 11:08:59.000 051 14283.21 441.71 54557.29 88888.00 2021-02-20 11:09:00.000 051 14283.03 441.70 54557.75 88888.00 2021-02-20 11:09:01.000 051 14283.04 441.63 54557.42 88888.00 2021-02-20 11:09:02.000 051 14283.58 441.97 54557.44 88888.00 2021-02-20 11:09:03.000 051 14283.04 441.80 54557.78 88888.00 2021-02-20 11:09:04.000 051 14282.93 441.76 54557.44 88888.00 2021-02-20 11:09:05.000 051 14283.03 441.65 54557.81 88888.00 2021-02-20 11:09:06.000 051 14285.63 445.03 54555.05 88888.00 2021-02-20 11:09:07.000 051 14282.92 441.48 54557.59 88888.00 2021-02-20 11:09:08.000 051 14283.23 441.53 54557.78 88888.00 2021-02-20 11:09:09.000 051 14283.09 441.92 54557.73 88888.00 2021-02-20 11:09:10.000 051 14283.15 441.64 54557.65 88888.00 2021-02-20 11:09:11.000 051 14283.20 441.88 54557.73 88888.00 2021-02-20 11:09:12.000 051 14285.66 444.40 54555.05 88888.00 2021-02-20 11:09:13.000 051 14283.34 441.70 54557.75 88888.00 2021-02-20 11:09:14.000 051 14283.24 441.53 54557.71 88888.00 2021-02-20 11:09:15.000 051 14283.00 441.67 54557.74 88888.00 2021-02-20 11:09:16.000 051 14283.17 441.44 54557.61 88888.00 2021-02-20 11:09:17.000 051 14282.99 441.61 54557.63 88888.00 2021-02-20 11:09:18.000 051 14283.49 441.76 54557.66 88888.00 2021-02-20 11:09:19.000 051 14283.23 441.45 54557.79 88888.00 2021-02-20 11:09:20.000 051 14283.26 441.68 54557.83 88888.00 2021-02-20 11:09:21.000 051 14283.58 441.68 54555.09 88888.00 2021-02-20 11:09:22.000 051 14284.60 443.94 54557.71 88888.00 2021-02-20 11:09:23.000 051 14283.18 441.74 54557.93 88888.00 2021-02-20 11:09:24.000 051 14283.67 441.76 54557.75 88888.00 2021-02-20 11:09:25.000 051 14283.17 441.57 54557.81 88888.00 2021-02-20 11:09:26.000 051 14283.27 441.65 54557.56 88888.00 2021-02-20 11:09:27.000 051 14283.87 441.51 54557.36 88888.00 2021-02-20 11:09:28.000 051 14283.45 441.81 54557.98 88888.00 2021-02-20 11:09:29.000 051 14283.31 441.52 54557.92 88888.00 2021-02-20 11:09:30.000 051 14283.26 441.51 54557.88 88888.00 2021-02-20 11:09:31.000 051 14283.68 441.44 54557.94 88888.00 2021-02-20 11:09:32.000 051 14283.54 441.54 54557.81 88888.00 2021-02-20 11:09:33.000 051 14283.27 441.52 54557.88 88888.00 2021-02-20 11:09:34.000 051 14283.43 441.38 54558.02 88888.00 2021-02-20 11:09:35.000 051 14283.24 441.36 54558.15 88888.00 2021-02-20 11:09:36.000 051 14283.33 441.53 54558.04 88888.00 2021-02-20 11:09:37.000 051 14285.87 444.08 54554.92 88888.00 2021-02-20 11:09:38.000 051 14283.24 441.16 54558.03 88888.00 2021-02-20 11:09:39.000 051 14283.16 441.18 54558.14 88888.00 2021-02-20 11:09:40.000 051 14283.03 441.06 54558.33 88888.00 2021-02-20 11:09:41.000 051 14283.07 441.05 54558.29 88888.00 2021-02-20 11:09:42.000 051 14283.37 441.11 54558.20 88888.00 2021-02-20 11:09:43.000 051 14285.89 443.76 54555.81 88888.00 2021-02-20 11:09:44.000 051 14283.05 441.24 54558.34 88888.00 2021-02-20 11:09:45.000 051 14282.93 441.09 54558.41 88888.00 2021-02-20 11:09:46.000 051 14283.02 441.18 54558.25 88888.00 2021-02-20 11:09:47.000 051 14282.62 441.11 54558.03 88888.00 2021-02-20 11:09:48.000 051 14282.85 441.37 54558.09 88888.00 2021-02-20 11:09:49.000 051 14283.05 441.52 54558.32 88888.00 2021-02-20 11:09:50.000 051 14282.95 441.30 54558.42 88888.00 2021-02-20 11:09:51.000 051 14283.04 441.16 54558.29 88888.00 2021-02-20 11:09:52.000 051 14282.96 441.25 54557.94 88888.00 2021-02-20 11:09:53.000 051 14283.09 441.44 54558.32 88888.00 2021-02-20 11:09:54.000 051 14283.09 441.44 54558.53 88888.00 2021-02-20 11:09:55.000 051 14283.09 441.18 54558.47 88888.00 2021-02-20 11:09:56.000 051 14283.19 441.22 54558.19 88888.00 2021-02-20 11:09:57.000 051 14283.22 441.68 54558.45 88888.00 2021-02-20 11:09:58.000 051 14283.14 441.37 54558.29 88888.00 2021-02-20 11:09:59.000 051 14283.23 441.60 54558.44 88888.00 2021-02-20 11:10:00.000 051 14283.14 441.25 54558.58 88888.00 2021-02-20 11:10:01.000 051 14283.08 440.93 54558.66 88888.00 2021-02-20 11:10:02.000 051 14283.08 441.00 54558.56 88888.00 2021-02-20 11:10:03.000 051 14282.99 440.94 54558.50 88888.00 2021-02-20 11:10:04.000 051 14283.47 441.25 54558.64 88888.00 2021-02-20 11:10:05.000 051 14284.80 441.24 54555.48 88888.00 2021-02-20 11:10:06.000 051 14285.77 443.76 54558.81 88888.00 2021-02-20 11:10:07.000 051 14283.04 441.05 54558.70 88888.00 2021-02-20 11:10:08.000 051 14283.29 441.26 54558.54 88888.00 2021-02-20 11:10:09.000 051 14283.04 441.08 54558.91 88888.00 2021-02-20 11:10:10.000 051 14282.96 441.45 54558.79 88888.00 2021-02-20 11:10:11.000 051 14285.70 443.88 54556.28 88888.00 2021-02-20 11:10:12.000 051 14282.96 441.19 54558.83 88888.00 2021-02-20 11:10:13.000 051 14284.13 441.30 54556.11 88888.00 2021-02-20 11:10:14.000 051 14283.90 443.92 54558.75 88888.00 2021-02-20 11:10:15.000 051 14282.97 441.33 54558.96 88888.00 2021-02-20 11:10:16.000 051 14282.56 441.32 54558.81 88888.00 2021-02-20 11:10:17.000 051 14283.25 441.16 54558.32 88888.00 2021-02-20 11:10:18.000 051 14282.61 441.27 54558.82 88888.00 2021-02-20 11:10:19.000 051 14282.99 441.50 54558.62 88888.00 2021-02-20 11:10:20.000 051 14282.58 441.19 54558.82 88888.00 2021-02-20 11:10:21.000 051 14282.94 441.51 54558.55 88888.00 2021-02-20 11:10:22.000 051 14283.29 441.09 54558.88 88888.00 2021-02-20 11:10:23.000 051 14282.59 441.15 54558.88 88888.00 2021-02-20 11:10:24.000 051 14282.65 441.03 54559.13 88888.00 2021-02-20 11:10:25.000 051 14282.36 441.07 54558.98 88888.00 2021-02-20 11:10:26.000 051 14282.78 441.19 54558.88 88888.00 2021-02-20 11:10:27.000 051 14282.47 441.13 54558.84 88888.00 2021-02-20 11:10:28.000 051 14282.42 440.96 54558.60 88888.00 2021-02-20 11:10:29.000 051 14283.20 440.85 54558.87 88888.00 2021-02-20 11:10:30.000 051 14282.73 440.66 54558.97 88888.00 2021-02-20 11:10:31.000 051 14282.81 440.52 54558.87 88888.00 2021-02-20 11:10:32.000 051 14283.04 440.69 54558.35 88888.00 2021-02-20 11:10:33.000 051 14283.31 440.93 54558.71 88888.00 2021-02-20 11:10:34.000 051 14285.57 443.11 54556.16 88888.00 2021-02-20 11:10:35.000 051 14283.23 440.63 54559.07 88888.00 2021-02-20 11:10:36.000 051 14283.24 440.83 54558.94 88888.00 2021-02-20 11:10:37.000 051 14283.33 440.64 54558.62 88888.00 2021-02-20 11:10:38.000 051 14283.35 440.54 54559.00 88888.00 2021-02-20 11:10:39.000 051 14285.92 443.21 54556.41 88888.00 2021-02-20 11:10:40.000 051 14283.31 440.60 54558.98 88888.00 2021-02-20 11:10:41.000 051 14283.49 440.68 54559.02 88888.00 2021-02-20 11:10:42.000 051 14283.41 440.74 54558.86 88888.00 2021-02-20 11:10:43.000 051 14283.52 440.70 54559.02 88888.00 2021-02-20 11:10:44.000 051 14283.26 441.25 54559.26 88888.00 2021-02-20 11:10:45.000 051 14283.36 440.88 54559.14 88888.00 2021-02-20 11:10:46.000 051 14283.73 440.74 54559.20 88888.00 2021-02-20 11:10:47.000 051 14283.50 440.68 54558.70 88888.00 2021-02-20 11:10:48.000 051 14283.93 440.75 54559.07 88888.00 2021-02-20 11:10:49.000 051 14283.96 440.80 54559.28 88888.00 2021-02-20 11:10:50.000 051 14283.85 441.19 54559.41 88888.00 2021-02-20 11:10:51.000 051 14284.03 441.02 54559.39 88888.00 2021-02-20 11:10:52.000 051 14284.14 440.69 54559.26 88888.00 2021-02-20 11:10:53.000 051 14284.23 440.77 54559.41 88888.00 2021-02-20 11:10:54.000 051 14288.15 444.17 54556.45 88888.00 2021-02-20 11:10:55.000 051 14285.64 443.15 54559.55 88888.00 2021-02-20 11:10:56.000 051 14284.55 440.68 54559.41 88888.00 2021-02-20 11:10:57.000 051 14284.51 440.86 54559.48 88888.00 2021-02-20 11:10:58.000 051 14284.77 441.20 54559.35 88888.00 2021-02-20 11:10:59.000 051 14284.75 441.25 54559.61 88888.00 2021-02-20 11:11:00.000 051 14287.60 443.53 54557.03 88888.00 2021-02-20 11:11:01.000 051 14285.07 441.00 54559.71 88888.00 2021-02-20 11:11:02.000 051 14285.09 441.01 54559.91 88888.00 2021-02-20 11:11:03.000 051 14285.07 441.26 54559.81 88888.00 2021-02-20 11:11:04.000 051 14285.35 441.32 54559.52 88888.00 2021-02-20 11:11:05.000 051 14285.33 441.55 54560.02 88888.00 2021-02-20 11:11:06.000 051 14285.66 441.41 54559.99 88888.00 2021-02-20 11:11:07.000 051 14285.27 441.46 54560.15 88888.00 2021-02-20 11:11:08.000 051 14285.46 441.83 54560.21 88888.00 2021-02-20 11:11:09.000 051 14285.66 441.99 54560.14 88888.00 2021-02-20 11:11:10.000 051 14285.78 442.06 54560.27 88888.00 2021-02-20 11:11:11.000 051 14285.70 441.97 54560.12 88888.00 2021-02-20 11:11:12.000 051 14285.65 441.88 54560.48 88888.00 2021-02-20 11:11:13.000 051 14285.86 441.89 54560.22 88888.00 2021-02-20 11:11:14.000 051 14286.14 442.21 54560.20 88888.00 2021-02-20 11:11:15.000 051 14286.20 442.21 54560.74 88888.00 2021-02-20 11:11:16.000 051 14286.01 441.90 54560.47 88888.00 2021-02-20 11:11:17.000 051 14286.17 442.14 54561.01 88888.00 2021-02-20 11:11:18.000 051 14286.26 442.18 54560.96 88888.00 2021-02-20 11:11:19.000 051 14286.36 442.95 54560.88 88888.00 2021-02-20 11:11:20.000 051 14286.32 442.71 54561.10 88888.00 2021-02-20 11:11:21.000 051 14286.26 442.54 54561.16 88888.00 2021-02-20 11:11:22.000 051 14286.25 442.91 54561.25 88888.00 2021-02-20 11:11:23.000 051 14286.68 442.89 54561.05 88888.00 2021-02-20 11:11:24.000 051 14287.01 443.29 54561.28 88888.00 2021-02-20 11:11:25.000 051 14289.00 445.52 54559.03 88888.00 2021-02-20 11:11:26.000 051 14286.93 442.77 54561.38 88888.00 2021-02-20 11:11:27.000 051 14286.84 442.75 54561.86 88888.00 2021-02-20 11:11:28.000 051 14287.02 443.03 54561.86 88888.00 2021-02-20 11:11:29.000 051 14286.96 443.42 54562.06 88888.00 2021-02-20 11:11:30.000 051 14287.17 442.58 54562.10 88888.00 2021-02-20 11:11:31.000 051 14289.91 445.48 54559.80 88888.00 2021-02-20 11:11:32.000 051 14287.44 442.74 54562.35 88888.00 2021-02-20 11:11:33.000 051 14287.95 442.61 54562.43 88888.00 2021-02-20 11:11:34.000 051 14287.88 443.08 54562.19 88888.00 2021-02-20 11:11:35.000 051 14288.15 442.52 54562.72 88888.00 2021-02-20 11:11:36.000 051 14288.16 442.50 54562.61 88888.00 2021-02-20 11:11:37.000 051 14288.27 442.47 54563.10 88888.00 2021-02-20 11:11:38.000 051 14288.41 442.65 54562.81 88888.00 2021-02-20 11:11:39.000 051 14289.10 442.76 54563.21 88888.00 2021-02-20 11:11:40.000 051 14288.67 442.50 54563.48 88888.00 2021-02-20 11:11:41.000 051 14288.76 442.22 54563.58 88888.00 2021-02-20 11:11:42.000 051 14289.38 442.22 54561.94 88888.00 2021-02-20 11:11:43.000 051 14292.06 444.53 54561.47 88888.00 2021-02-20 11:11:44.000 051 14289.65 442.25 54564.05 88888.00 2021-02-20 11:11:45.000 051 14290.01 442.36 54564.21 88888.00 2021-02-20 11:11:46.000 051 14290.19 442.45 54563.93 88888.00 2021-02-20 11:11:47.000 051 14290.17 442.08 54564.68 88888.00 2021-02-20 11:11:48.000 051 14290.42 442.49 54564.78 88888.00 2021-02-20 11:11:49.000 051 14293.25 444.88 54562.19 88888.00 2021-02-20 11:11:50.000 051 14291.21 442.32 54565.02 88888.00 2021-02-20 11:11:51.000 051 14291.12 442.33 54565.22 88888.00 2021-02-20 11:11:52.000 051 14291.41 442.69 54565.35 88888.00 2021-02-20 11:11:53.000 051 14291.54 442.67 54565.38 88888.00 2021-02-20 11:11:54.000 051 14291.73 442.78 54564.98 88888.00 2021-02-20 11:11:55.000 051 14291.73 443.03 54565.43 88888.00 2021-02-20 11:11:56.000 051 14292.14 442.74 54565.78 88888.00 2021-02-20 11:11:57.000 051 14292.38 442.91 54566.03 88888.00 2021-02-20 11:11:58.000 051 14292.51 442.97 54566.12 88888.00 2021-02-20 11:11:59.000 051 14293.12 443.10 54565.74 88888.00 2021-02-20 11:12:00.000 051 14293.12 443.33 54566.42 88888.00 2021-02-20 11:12:01.000 051 14293.49 443.64 54566.53 88888.00 2021-02-20 11:12:02.000 051 14293.77 443.07 54566.82 88888.00 2021-02-20 11:12:03.000 051 14293.92 443.32 54566.62 88888.00 2021-02-20 11:12:04.000 051 14294.36 443.33 54566.83 88888.00 2021-02-20 11:12:05.000 051 14294.61 443.52 54566.95 88888.00 2021-02-20 11:12:06.000 051 14295.22 443.41 54567.19 88888.00 2021-02-20 11:12:07.000 051 14295.00 443.44 54567.33 88888.00 2021-02-20 11:12:08.000 051 14295.39 443.44 54567.53 88888.00 2021-02-20 11:12:09.000 051 14295.56 443.53 54567.64 88888.00 2021-02-20 11:12:10.000 051 14295.89 443.69 54567.61 88888.00 2021-02-20 11:12:11.000 051 14295.83 444.00 54567.93 88888.00 2021-02-20 11:12:12.000 051 14295.89 444.01 54568.19 88888.00 2021-02-20 11:12:13.000 051 14298.63 445.26 54565.52 88888.00 2021-02-20 11:12:14.000 051 14296.33 443.97 54568.30 88888.00 2021-02-20 11:12:15.000 051 14296.25 444.08 54568.58 88888.00 2021-02-20 11:12:16.000 051 14296.42 444.71 54568.62 88888.00 2021-02-20 11:12:17.000 051 14296.54 444.31 54568.76 88888.00 2021-02-20 11:12:18.000 051 14296.62 444.18 54568.55 88888.00 2021-02-20 11:12:19.000 051 14299.21 446.98 54566.53 88888.00 2021-02-20 11:12:20.000 051 14296.77 444.37 54569.27 88888.00 2021-02-20 11:12:21.000 051 14296.76 444.64 54569.38 88888.00 2021-02-20 11:12:22.000 051 14297.26 444.43 54569.38 88888.00 2021-02-20 11:12:23.000 051 14296.98 444.45 54569.44 88888.00 2021-02-20 11:12:24.000 051 14297.68 444.34 54569.16 88888.00 2021-02-20 11:12:25.000 051 14297.12 444.34 54570.11 88888.00 2021-02-20 11:12:26.000 051 14297.28 444.82 54570.03 88888.00 2021-02-20 11:12:27.000 051 14297.10 444.48 54570.09 88888.00 2021-02-20 11:12:28.000 051 14297.24 444.40 54570.25 88888.00 2021-02-20 11:12:29.000 051 14298.09 444.23 54569.82 88888.00 2021-02-20 11:12:30.000 051 14297.49 444.24 54570.67 88888.00 2021-02-20 11:12:31.000 051 14297.58 444.21 54570.83 88888.00 2021-02-20 11:12:32.000 051 14297.76 444.13 54570.91 88888.00 2021-02-20 11:12:33.000 051 14298.03 444.40 54570.86 88888.00 2021-02-20 11:12:34.000 051 14297.72 444.15 54570.97 88888.00 2021-02-20 11:12:35.000 051 14298.22 444.42 54571.21 88888.00 2021-02-20 11:12:36.000 051 14301.05 447.71 54568.70 88888.00 2021-02-20 11:12:37.000 051 14297.90 445.99 54571.26 88888.00 2021-02-20 11:12:38.000 051 14297.91 444.22 54571.40 88888.00 2021-02-20 11:12:39.000 051 14298.26 443.89 54571.47 88888.00 2021-02-20 11:12:40.000 051 14298.26 443.74 54571.78 88888.00 2021-02-20 11:12:41.000 051 14298.25 443.54 54571.53 88888.00 2021-02-20 11:12:42.000 051 14300.79 446.24 54569.23 88888.00 2021-02-20 11:12:43.000 051 14298.26 444.03 54572.00 88888.00 2021-02-20 11:12:44.000 051 14298.28 443.66 54572.06 88888.00 2021-02-20 11:12:45.000 051 14298.24 443.54 54572.26 88888.00 2021-02-20 11:12:46.000 051 14298.45 443.60 54572.31 88888.00 2021-02-20 11:12:47.000 051 14298.48 443.37 54572.39 88888.00 2021-02-20 11:12:48.000 051 14298.60 443.66 54572.58 88888.00 2021-02-20 11:12:49.000 051 14298.64 443.15 54571.38 88888.00 2021-02-20 11:12:50.000 051 14301.16 445.95 54571.79 88888.00 2021-02-20 11:12:51.000 051 14298.81 443.46 54572.46 88888.00 2021-02-20 11:12:52.000 051 14298.87 442.95 54572.88 88888.00 2021-02-20 11:12:53.000 051 14298.90 443.06 54572.97 88888.00 2021-02-20 11:12:54.000 051 14299.09 442.83 54572.99 88888.00 2021-02-20 11:12:55.000 051 14299.19 443.03 54573.19 88888.00 2021-02-20 11:12:56.000 051 14299.41 443.27 54573.08 88888.00 2021-02-20 11:12:57.000 051 14299.20 442.56 54573.40 88888.00 2021-02-20 11:12:58.000 051 14299.37 442.87 54573.50 88888.00 2021-02-20 11:12:59.000 051 14299.38 442.51 54573.27 88888.00 2021-02-20 11:13:00.000 051 14299.60 442.35 54573.58 88888.00 2021-02-20 11:13:01.000 051 14300.26 442.93 54573.93 88888.00 2021-02-20 11:13:02.000 051 14299.72 442.17 54573.93 88888.00 2021-02-20 11:13:03.000 051 14300.00 442.47 54573.69 88888.00 2021-02-20 11:13:04.000 051 14300.23 442.13 54573.92 88888.00 2021-02-20 11:13:05.000 051 14300.12 442.35 54574.17 88888.00 2021-02-20 11:13:06.000 051 14300.31 442.60 54573.80 88888.00 2021-02-20 11:13:07.000 051 14300.27 442.07 54574.41 88888.00 2021-02-20 11:13:08.000 051 14300.20 441.95 54574.12 88888.00 2021-02-20 11:13:09.000 051 14300.45 441.81 54574.37 88888.00 2021-02-20 11:13:10.000 051 14303.03 444.31 54571.93 88888.00 2021-02-20 11:13:11.000 051 14300.66 441.56 54574.10 88888.00 2021-02-20 11:13:12.000 051 14300.73 441.96 54574.76 88888.00 2021-02-20 11:13:13.000 051 14300.80 441.70 54574.68 88888.00 2021-02-20 11:13:14.000 051 14300.69 441.53 54574.79 88888.00 2021-02-20 11:13:15.000 051 14301.06 441.69 54574.94 88888.00 2021-02-20 11:13:16.000 051 14303.93 444.73 54571.94 88888.00 2021-02-20 11:13:17.000 051 14300.99 441.58 54574.99 88888.00 2021-02-20 11:13:18.000 051 14301.31 441.82 54575.13 88888.00 2021-02-20 11:13:19.000 051 14301.06 441.59 54575.23 88888.00 2021-02-20 11:13:20.000 051 14301.12 441.50 54574.95 88888.00 2021-02-20 11:13:21.000 051 14301.17 441.70 54574.84 88888.00 2021-02-20 11:13:22.000 051 14301.24 441.61 54575.31 88888.00 2021-02-20 11:13:23.000 051 14301.34 441.55 54575.26 88888.00 2021-02-20 11:13:24.000 051 14301.46 441.44 54575.65 88888.00 2021-02-20 11:13:25.000 051 14301.46 441.67 54575.61 88888.00 2021-02-20 11:13:26.000 051 14301.58 441.54 54575.73 88888.00 2021-02-20 11:13:27.000 051 14301.53 441.70 54575.96 88888.00 2021-02-20 11:13:28.000 051 14303.96 441.70 54573.24 88888.00 2021-02-20 11:13:29.000 051 14303.10 443.91 54575.89 88888.00 2021-02-20 11:13:30.000 051 14301.70 441.43 54576.31 88888.00 2021-02-20 11:13:31.000 051 14302.26 441.43 54576.07 88888.00 2021-02-20 11:13:32.000 051 14301.69 441.26 54576.21 88888.00 2021-02-20 11:13:33.000 051 14302.17 441.57 54576.17 88888.00 2021-02-20 11:13:34.000 051 14304.45 443.58 54573.66 88888.00 2021-02-20 11:13:35.000 051 14302.02 441.29 54576.46 88888.00 2021-02-20 11:13:36.000 051 14302.23 441.00 54576.45 88888.00 2021-02-20 11:13:37.000 051 14302.18 440.86 54576.61 88888.00 2021-02-20 11:13:38.000 051 14302.40 440.83 54576.42 88888.00 2021-02-20 11:13:39.000 051 14302.35 440.67 54576.86 88888.00 2021-02-20 11:13:40.000 051 14302.67 440.63 54576.79 88888.00 2021-02-20 11:13:41.000 051 14303.05 440.40 54576.88 88888.00 2021-02-20 11:13:42.000 051 14303.00 440.37 54577.12 88888.00 2021-02-20 11:13:43.000 051 14302.97 440.32 54577.20 88888.00 2021-02-20 11:13:44.000 051 14303.13 440.25 54577.37 88888.00 2021-02-20 11:13:45.000 051 14303.32 440.10 54577.49 88888.00 2021-02-20 11:13:46.000 051 14304.66 440.07 54574.76 88888.00 2021-02-20 11:13:47.000 051 14303.82 442.51 54577.69 88888.00 2021-02-20 11:13:48.000 051 14303.65 440.06 54577.44 88888.00 2021-02-20 11:13:49.000 051 14303.65 439.90 54577.81 88888.00 2021-02-20 11:13:50.000 051 14304.14 440.05 54577.97 88888.00 2021-02-20 11:13:51.000 051 14303.97 439.80 54577.98 88888.00 2021-02-20 11:13:52.000 051 14303.90 439.76 54578.21 88888.00 2021-02-20 11:13:53.000 051 14304.12 439.45 54578.32 88888.00 2021-02-20 11:13:54.000 051 14304.22 439.77 54578.28 88888.00 2021-02-20 11:13:55.000 051 14304.30 439.49 54578.52 88888.00 2021-02-20 11:13:56.000 051 14304.45 439.52 54578.59 88888.00 2021-02-20 11:13:57.000 051 14304.48 439.49 54578.85 88888.00 2021-02-20 11:13:58.000 051 14304.97 439.32 54578.79 88888.00 2021-02-20 11:13:59.000 051 14304.86 439.47 54579.03 88888.00 2021-02-20 11:14:00.000 051 14305.10 439.21 54579.25 88888.00 2021-02-20 11:14:01.000 051 14305.69 439.45 54579.20 88888.00 2021-02-20 11:14:02.000 051 14307.90 441.69 54576.82 88888.00 2021-02-20 11:14:03.000 051 14305.77 439.06 54579.25 88888.00 2021-02-20 11:14:04.000 051 14305.58 438.87 54579.61 88888.00 2021-02-20 11:14:05.000 051 14305.65 438.77 54579.77 88888.00 2021-02-20 11:14:06.000 051 14305.93 438.85 54580.13 88888.00 2021-02-20 11:14:07.000 051 14306.55 438.99 54579.95 88888.00 2021-02-20 11:14:08.000 051 14308.71 440.97 54577.54 88888.00 2021-02-20 11:14:09.000 051 14306.45 438.57 54580.19 88888.00 2021-02-20 11:14:10.000 051 14306.48 438.62 54580.46 88888.00 2021-02-20 11:14:11.000 051 14306.69 438.68 54580.36 88888.00 2021-02-20 11:14:12.000 051 14306.85 438.50 54580.44 88888.00 2021-02-20 11:14:13.000 051 14306.67 438.94 54580.60 88888.00 2021-02-20 11:14:14.000 051 14306.90 438.49 54580.44 88888.00 2021-02-20 11:14:15.000 051 14307.10 438.44 54580.78 88888.00 2021-02-20 11:14:16.000 051 14307.30 438.35 54580.85 88888.00 2021-02-20 11:14:17.000 051 14307.20 438.40 54580.98 88888.00 2021-02-20 11:14:18.000 051 14307.33 438.05 54581.13 88888.00 2021-02-20 11:14:19.000 051 14310.93 438.22 54577.52 88888.00 2021-02-20 11:14:20.000 051 14309.73 440.75 54580.20 88888.00 2021-02-20 11:14:21.000 051 14307.78 438.19 54581.27 88888.00 2021-02-20 11:14:22.000 051 14307.63 438.32 54581.64 88888.00 2021-02-20 11:14:23.000 051 14307.47 437.79 54581.72 88888.00 2021-02-20 11:14:24.000 051 14307.35 438.10 54581.71 88888.00 2021-02-20 11:14:25.000 051 14309.88 440.83 54579.15 88888.00 2021-02-20 11:14:26.000 051 14307.34 437.94 54581.92 88888.00 2021-02-20 11:14:27.000 051 14307.24 437.91 54582.03 88888.00 2021-02-20 11:14:28.000 051 14307.26 438.42 54582.14 88888.00 2021-02-20 11:14:29.000 051 14307.09 437.97 54582.34 88888.00 2021-02-20 11:14:30.000 051 14307.22 437.92 54582.39 88888.00 2021-02-20 11:14:31.000 051 14307.23 437.86 54582.40 88888.00 2021-02-20 11:14:32.000 051 14307.31 437.69 54582.54 88888.00 2021-02-20 11:14:33.000 051 14307.13 438.40 54582.50 88888.00 2021-02-20 11:14:34.000 051 14307.00 438.00 54582.67 88888.00 2021-02-20 11:14:35.000 051 14307.38 438.19 54582.52 88888.00 2021-02-20 11:14:36.000 051 14307.73 437.95 54582.64 88888.00 2021-02-20 11:14:37.000 051 14307.08 438.42 54582.81 88888.00 2021-02-20 11:14:38.000 051 14307.02 437.87 54582.84 88888.00 2021-02-20 11:14:39.000 051 14307.04 437.83 54583.04 88888.00 2021-02-20 11:14:40.000 051 14307.00 437.74 54582.96 88888.00 2021-02-20 11:14:41.000 051 14306.95 437.77 54582.54 88888.00 2021-02-20 11:14:42.000 051 14307.15 437.79 54582.95 88888.00 2021-02-20 11:14:43.000 051 14307.00 437.97 54583.19 88888.00 2021-02-20 11:14:44.000 051 14307.02 437.55 54583.23 88888.00 2021-02-20 11:14:45.000 051 14306.96 437.54 54583.29 88888.00 2021-02-20 11:14:46.000 051 14306.90 437.39 54583.33 88888.00 2021-02-20 11:14:47.000 051 14306.99 437.39 54583.48 88888.00 2021-02-20 11:14:48.000 051 14307.12 437.17 54583.42 88888.00 2021-02-20 11:14:49.000 051 14307.13 437.28 54583.56 88888.00 2021-02-20 11:14:50.000 051 14309.53 439.43 54581.03 88888.00 2021-02-20 11:14:51.000 051 14307.16 436.96 54583.10 88888.00 2021-02-20 11:14:52.000 051 14307.03 437.04 54583.49 88888.00 2021-02-20 11:14:53.000 051 14307.38 436.91 54583.76 88888.00 2021-02-20 11:14:54.000 051 14306.93 436.92 54583.81 88888.00 2021-02-20 11:14:55.000 051 14307.36 436.63 54583.96 88888.00 2021-02-20 11:14:56.000 051 14309.61 439.52 54581.11 88888.00 2021-02-20 11:14:57.000 051 14307.12 436.97 54583.78 88888.00 2021-02-20 11:14:58.000 051 14307.27 436.96 54583.94 88888.00 2021-02-20 11:14:59.000 051 14307.36 436.65 54584.08 88888.00 2021-02-20 11:15:00.000 051 14307.34 436.75 54584.24 88888.00 2021-02-20 11:15:01.000 051 14307.41 436.63 54584.14 88888.00 2021-02-20 11:15:02.000 051 14307.48 436.37 54584.18 88888.00 2021-02-20 11:15:03.000 051 14307.82 437.00 54584.57 88888.00 2021-02-20 11:15:04.000 051 14307.49 436.36 54584.52 88888.00 2021-02-20 11:15:05.000 051 14307.78 436.38 54584.49 88888.00 2021-02-20 11:15:06.000 051 14307.67 436.86 54584.59 88888.00 2021-02-20 11:15:07.000 051 14307.88 436.38 54584.76 88888.00 2021-02-20 11:15:08.000 051 14310.27 438.80 54582.19 88888.00 2021-02-20 11:15:09.000 051 14307.62 436.05 54584.86 88888.00 2021-02-20 11:15:10.000 051 14307.67 436.39 54584.61 88888.00 2021-02-20 11:15:11.000 051 14307.80 435.88 54584.91 88888.00 2021-02-20 11:15:12.000 051 14310.47 438.24 54582.45 88888.00 2021-02-20 11:15:13.000 051 14308.53 435.96 54584.63 88888.00 2021-02-20 11:15:14.000 051 14307.98 435.88 54585.26 88888.00 2021-02-20 11:15:15.000 051 14308.12 436.10 54585.31 88888.00 2021-02-20 11:15:16.000 051 14308.04 435.81 54585.30 88888.00 2021-02-20 11:15:17.000 051 14308.48 436.03 54585.34 88888.00 2021-02-20 11:15:18.000 051 14311.19 438.45 54582.80 88888.00 2021-02-20 11:15:19.000 051 14308.38 435.86 54585.50 88888.00 2021-02-20 11:15:20.000 051 14308.46 435.49 54585.57 88888.00 2021-02-20 11:15:21.000 051 14308.55 435.56 54585.59 88888.00 2021-02-20 11:15:22.000 051 14308.68 435.73 54585.74 88888.00 2021-02-20 11:15:23.000 051 14309.05 435.50 54585.60 88888.00 2021-02-20 11:15:24.000 051 14308.51 435.73 54585.80 88888.00 2021-02-20 11:15:25.000 051 14308.61 435.61 54585.80 88888.00 2021-02-20 11:15:26.000 051 14308.71 435.80 54586.03 88888.00 2021-02-20 11:15:27.000 051 14308.90 435.72 54586.07 88888.00 2021-02-20 11:15:28.000 051 14308.73 435.73 54585.44 88888.00 2021-02-20 11:15:29.000 051 14308.73 435.50 54586.12 88888.00 2021-02-20 11:15:30.000 051 14308.79 435.61 54586.14 88888.00 2021-02-20 11:15:31.000 051 14308.82 435.56 54586.16 88888.00 2021-02-20 11:15:32.000 051 14310.26 435.50 54583.54 88888.00 2021-02-20 11:15:33.000 051 14308.94 437.88 54586.25 88888.00 2021-02-20 11:15:34.000 051 14309.02 435.52 54586.50 88888.00 2021-02-20 11:15:35.000 051 14309.17 435.38 54586.51 88888.00 2021-02-20 11:15:36.000 051 14309.00 435.24 54586.44 88888.00 2021-02-20 11:15:37.000 051 14309.40 435.34 54586.76 88888.00 2021-02-20 11:15:38.000 051 14311.75 437.79 54583.95 88888.00 2021-02-20 11:15:39.000 051 14309.52 435.32 54586.70 88888.00 2021-02-20 11:15:40.000 051 14309.29 435.09 54586.89 88888.00 2021-02-20 11:15:41.000 051 14309.31 434.93 54586.96 88888.00 2021-02-20 11:15:42.000 051 14309.43 435.14 54587.02 88888.00 2021-02-20 11:15:43.000 051 14312.08 437.54 54585.41 88888.00 2021-02-20 11:15:44.000 051 14309.61 434.90 54587.15 88888.00 2021-02-20 11:15:45.000 051 14309.88 434.91 54587.20 88888.00 2021-02-20 11:15:46.000 051 14309.50 435.01 54587.47 88888.00 2021-02-20 11:15:47.000 051 14309.46 435.14 54587.46 88888.00 2021-02-20 11:15:48.000 051 14312.24 437.35 54584.84 88888.00 2021-02-20 11:15:49.000 051 14309.93 434.87 54587.33 88888.00 2021-02-20 11:15:50.000 051 14309.94 434.59 54587.40 88888.00 2021-02-20 11:15:51.000 051 14309.61 435.08 54587.78 88888.00 2021-02-20 11:15:52.000 051 14309.80 434.52 54587.65 88888.00 2021-02-20 11:15:53.000 051 14309.64 434.65 54587.88 88888.00 2021-02-20 11:15:54.000 051 14309.84 434.45 54587.91 88888.00 2021-02-20 11:15:55.000 051 14310.00 434.33 54587.62 88888.00 2021-02-20 11:15:56.000 051 14309.57 434.37 54588.02 88888.00 2021-02-20 11:15:57.000 051 14309.67 434.31 54588.09 88888.00 2021-02-20 11:15:58.000 051 14309.79 434.36 54588.14 88888.00 2021-02-20 11:15:59.000 051 14309.73 434.19 54588.29 88888.00 2021-02-20 11:16:00.000 051 14309.86 434.21 54588.28 88888.00 2021-02-20 11:16:01.000 051 14309.98 434.29 54588.50 88888.00 2021-02-20 11:16:02.000 051 14310.17 434.30 54588.18 88888.00 2021-02-20 11:16:03.000 051 14310.15 434.09 54588.12 88888.00 2021-02-20 11:16:04.000 051 14310.10 433.89 54588.50 88888.00 2021-02-20 11:16:05.000 051 14310.27 434.08 54588.57 88888.00 2021-02-20 11:16:06.000 051 14310.30 433.90 54588.74 88888.00 2021-02-20 11:16:07.000 051 14310.61 434.02 54588.78 88888.00 2021-02-20 11:16:08.000 051 14311.04 434.16 54588.66 88888.00 2021-02-20 11:16:09.000 051 14313.51 436.64 54586.10 88888.00 2021-02-20 11:16:10.000 051 14311.02 433.99 54588.48 88888.00 2021-02-20 11:16:11.000 051 14310.75 434.02 54588.91 88888.00 2021-02-20 11:16:12.000 051 14310.81 433.99 54588.67 88888.00 2021-02-20 11:16:13.000 051 14310.78 433.78 54588.45 88888.00 2021-02-20 11:16:14.000 051 14311.13 433.62 54588.96 88888.00 2021-02-20 11:16:15.000 051 14313.83 436.30 54586.57 88888.00 2021-02-20 11:16:16.000 051 14311.27 433.89 54589.34 88888.00 2021-02-20 11:16:17.000 051 14311.41 433.95 54589.35 88888.00 2021-02-20 11:16:18.000 051 14311.50 433.71 54589.50 88888.00 2021-02-20 11:16:19.000 051 14311.57 433.69 54589.51 88888.00 2021-02-20 11:16:20.000 051 14311.83 433.76 54589.53 88888.00 2021-02-20 11:16:21.000 051 14311.56 433.81 54589.67 88888.00 2021-02-20 11:16:22.000 051 14311.68 433.89 54589.68 88888.00 2021-02-20 11:16:23.000 051 14311.87 433.55 54589.85 88888.00 2021-02-20 11:16:24.000 051 14311.97 433.77 54590.02 88888.00 2021-02-20 11:16:25.000 051 14311.97 433.69 54589.81 88888.00 2021-02-20 11:16:26.000 051 14311.93 433.67 54590.07 88888.00 2021-02-20 11:16:27.000 051 14311.89 433.44 54590.20 88888.00 2021-02-20 11:16:28.000 051 14312.15 433.55 54590.29 88888.00 2021-02-20 11:16:29.000 051 14312.19 433.45 54590.44 88888.00 2021-02-20 11:16:30.000 051 14312.25 433.71 54590.31 88888.00 2021-02-20 11:16:31.000 051 14312.11 433.43 54590.61 88888.00 2021-02-20 11:16:32.000 051 14312.13 433.69 54590.61 88888.00 2021-02-20 11:16:33.000 051 14312.27 433.32 54590.29 88888.00 2021-02-20 11:16:34.000 051 14312.10 433.34 54590.61 88888.00 2021-02-20 11:16:35.000 051 14312.19 433.29 54590.57 88888.00 2021-02-20 11:16:36.000 051 14312.13 433.18 54590.94 88888.00 2021-02-20 11:16:37.000 051 14312.12 433.16 54590.93 88888.00 2021-02-20 11:16:38.000 051 14312.56 433.08 54590.92 88888.00 2021-02-20 11:16:39.000 051 14312.16 432.92 54587.93 88888.00 2021-02-20 11:16:40.000 051 14313.81 435.60 54591.05 88888.00 2021-02-20 11:16:41.000 051 14312.07 432.91 54591.33 88888.00 2021-02-20 11:16:42.000 051 14312.42 432.86 54591.23 88888.00 2021-02-20 11:16:43.000 051 14312.33 432.80 54591.20 88888.00 2021-02-20 11:16:44.000 051 14312.38 432.80 54591.35 88888.00 2021-02-20 11:16:45.000 051 14314.81 435.47 54588.82 88888.00 2021-02-20 11:16:46.000 051 14312.25 432.71 54591.62 88888.00 2021-02-20 11:16:47.000 051 14312.40 432.61 54591.33 88888.00 2021-02-20 11:16:48.000 051 14312.49 432.63 54591.67 88888.00 2021-02-20 11:16:49.000 051 14312.70 432.44 54591.56 88888.00 2021-02-20 11:16:50.000 051 14312.30 432.60 54591.64 88888.00 2021-02-20 11:16:51.000 051 14312.32 432.56 54591.76 88888.00 2021-02-20 11:16:52.000 051 14312.28 432.57 54591.74 88888.00 2021-02-20 11:16:53.000 051 14312.30 432.57 54591.68 88888.00 2021-02-20 11:16:54.000 051 14312.29 432.70 54591.86 88888.00 2021-02-20 11:16:55.000 051 14312.32 432.73 54591.87 88888.00 2021-02-20 11:16:56.000 051 14312.35 432.32 54592.02 88888.00 2021-02-20 11:16:57.000 051 14312.19 432.52 54591.95 88888.00 2021-02-20 11:16:58.000 051 14312.12 432.25 54591.87 88888.00 2021-02-20 11:16:59.000 051 14314.80 435.16 54589.41 88888.00 2021-02-20 11:17:00.000 051 14312.43 432.26 54591.66 88888.00 2021-02-20 11:17:01.000 051 14312.35 432.14 54592.16 88888.00 2021-02-20 11:17:02.000 051 14314.67 434.74 54589.39 88888.00 2021-02-20 11:17:03.000 051 14312.13 431.97 54591.97 88888.00 2021-02-20 11:17:04.000 051 14312.14 432.48 54591.86 88888.00 2021-02-20 11:17:05.000 051 14314.74 434.77 54589.57 88888.00 2021-02-20 11:17:06.000 051 14312.12 431.92 54591.99 88888.00 2021-02-20 11:17:07.000 051 14312.31 432.07 54591.87 88888.00 2021-02-20 11:17:08.000 051 14312.07 431.84 54592.16 88888.00 2021-02-20 11:17:09.000 051 14312.20 432.03 54592.07 88888.00 2021-02-20 11:17:10.000 051 14312.57 432.20 54592.23 88888.00 2021-02-20 11:17:11.000 051 14312.32 431.55 54592.37 88888.00 2021-02-20 11:17:12.000 051 14312.27 431.96 54592.30 88888.00 2021-02-20 11:17:13.000 051 14312.07 431.39 54592.37 88888.00 2021-02-20 11:17:14.000 051 14312.22 431.78 54592.24 88888.00 2021-02-20 11:17:15.000 051 14312.15 431.09 54592.37 88888.00 2021-02-20 11:17:16.000 051 14311.96 431.06 54592.50 88888.00 2021-02-20 11:17:17.000 051 14311.93 430.94 54592.56 88888.00 2021-02-20 11:17:18.000 051 14311.90 430.70 54592.66 88888.00 2021-02-20 11:17:19.000 051 14311.94 430.45 54592.61 88888.00 2021-02-20 11:17:20.000 051 14311.94 430.51 54592.66 88888.00 2021-02-20 11:17:21.000 051 14311.88 430.54 54592.74 88888.00 2021-02-20 11:17:22.000 051 14311.86 430.05 54592.50 88888.00 2021-02-20 11:17:23.000 051 14311.70 430.09 54592.80 88888.00 2021-02-20 11:17:24.000 051 14311.73 430.09 54592.73 88888.00 2021-02-20 11:17:25.000 051 14311.62 430.18 54592.81 88888.00 2021-02-20 11:17:26.000 051 14311.56 429.52 54592.97 88888.00 2021-02-20 11:17:27.000 051 14311.64 429.94 54592.88 88888.00 2021-02-20 11:17:28.000 051 14311.46 429.43 54592.94 88888.00 2021-02-20 11:17:29.000 051 14312.72 429.66 54590.40 88888.00 2021-02-20 11:17:30.000 051 14311.90 431.35 54592.95 88888.00 2021-02-20 11:17:31.000 051 14311.12 429.19 54593.01 88888.00 2021-02-20 11:17:32.000 051 14311.23 429.00 54593.00 88888.00 2021-02-20 11:17:33.000 051 14311.24 428.96 54592.93 88888.00 2021-02-20 11:17:34.000 051 14311.46 428.66 54590.29 88888.00 2021-02-20 11:17:35.000 051 14314.00 431.27 54592.86 88888.00 2021-02-20 11:17:36.000 051 14311.08 428.67 54592.97 88888.00 2021-02-20 11:17:37.000 051 14311.12 428.40 54592.77 88888.00 2021-02-20 11:17:38.000 051 14311.25 428.34 54593.09 88888.00 2021-02-20 11:17:39.000 051 14311.36 428.09 54593.10 88888.00 2021-02-20 11:17:40.000 051 14311.64 427.75 54592.68 88888.00 2021-02-20 11:17:41.000 051 14311.56 428.07 54593.03 88888.00 2021-02-20 11:17:42.000 051 14311.45 428.29 54593.20 88888.00 2021-02-20 11:17:43.000 051 14311.52 427.85 54593.25 88888.00 2021-02-20 11:17:44.000 051 14311.56 428.15 54593.28 88888.00 2021-02-20 11:17:45.000 051 14311.92 428.07 54593.07 88888.00 2021-02-20 11:17:46.000 051 14311.62 428.22 54592.97 88888.00 2021-02-20 11:17:47.000 051 14311.89 428.07 54593.25 88888.00 2021-02-20 11:17:48.000 051 14314.53 431.18 54590.65 88888.00 2021-02-20 11:17:49.000 051 14311.68 428.41 54593.30 88888.00 2021-02-20 11:17:50.000 051 14314.38 430.54 54590.75 88888.00 2021-02-20 11:17:51.000 051 14311.87 427.81 54593.27 88888.00 2021-02-20 11:17:52.000 051 14311.81 428.38 54593.19 88888.00 2021-02-20 11:17:53.000 051 14311.75 427.92 54593.34 88888.00 2021-02-20 11:17:54.000 051 14314.33 430.74 54590.83 88888.00 2021-02-20 11:17:55.000 051 14311.75 427.93 54593.27 88888.00 2021-02-20 11:17:56.000 051 14311.91 428.08 54593.30 88888.00 2021-02-20 11:17:57.000 051 14312.04 428.37 54593.36 88888.00 2021-02-20 11:17:58.000 051 14311.89 427.93 54593.57 88888.00 2021-02-20 11:17:59.000 051 14312.00 428.18 54593.43 88888.00 2021-02-20 11:18:00.000 051 14312.27 428.50 54593.39 88888.00 2021-02-20 11:18:01.000 051 14312.12 427.86 54593.33 88888.00 2021-02-20 11:18:02.000 051 14312.18 427.98 54593.52 88888.00 2021-02-20 11:18:03.000 051 14312.20 427.69 54593.64 88888.00 2021-02-20 11:18:04.000 051 14312.24 427.77 54593.56 88888.00 2021-02-20 11:18:05.000 051 14312.36 427.85 54593.52 88888.00 2021-02-20 11:18:06.000 051 14312.46 427.96 54593.67 88888.00 2021-02-20 11:18:07.000 051 14312.34 428.32 54593.71 88888.00 2021-02-20 11:18:08.000 051 14312.31 427.54 54593.87 88888.00 2021-02-20 11:18:09.000 051 14312.50 427.69 54593.51 88888.00 2021-02-20 11:18:10.000 051 14312.73 427.90 54593.67 88888.00 2021-02-20 11:18:11.000 051 14312.61 427.48 54593.83 88888.00 2021-02-20 11:18:12.000 051 14312.66 427.50 54593.72 88888.00 2021-02-20 11:18:13.000 051 14313.14 427.52 54593.99 88888.00 2021-02-20 11:18:14.000 051 14312.72 427.41 54593.92 88888.00 2021-02-20 11:18:15.000 051 14312.86 427.49 54593.92 88888.00 2021-02-20 11:18:16.000 051 14312.69 427.38 54594.12 88888.00 2021-02-20 11:18:17.000 051 14312.56 427.82 54594.11 88888.00 2021-02-20 11:18:18.000 051 14312.72 427.38 54594.27 88888.00 2021-02-20 11:18:19.000 051 14312.71 427.72 54594.15 88888.00 2021-02-20 11:18:20.000 051 14312.65 427.37 54594.27 88888.00 2021-02-20 11:18:21.000 051 14312.61 427.66 54594.33 88888.00 2021-02-20 11:18:22.000 051 14312.56 427.29 54593.99 88888.00 2021-02-20 11:18:23.000 051 14312.75 427.16 54594.52 88888.00 2021-02-20 11:18:24.000 051 14314.06 427.02 54592.08 88888.00 2021-02-20 11:18:25.000 051 14313.45 429.69 54594.47 88888.00 2021-02-20 11:18:26.000 051 14312.65 427.04 54594.60 88888.00 2021-02-20 11:18:27.000 051 14316.46 430.00 54591.79 88888.00 2021-02-20 11:18:28.000 051 14313.91 429.68 54594.56 88888.00 2021-02-20 11:18:29.000 051 14312.67 427.06 54594.73 88888.00 2021-02-20 11:18:30.000 051 14312.71 426.93 54594.32 88888.00 2021-02-20 11:18:31.000 051 14312.61 426.92 54594.62 88888.00 2021-02-20 11:18:32.000 051 14312.77 427.28 54594.59 88888.00 2021-02-20 11:18:33.000 051 14315.20 429.27 54592.31 88888.00 2021-02-20 11:18:34.000 051 14312.73 426.72 54594.73 88888.00 2021-02-20 11:18:35.000 051 14312.99 426.33 54594.77 88888.00 2021-02-20 11:18:36.000 051 14313.08 426.34 54594.96 88888.00 2021-02-20 11:18:37.000 051 14313.24 426.22 54595.05 88888.00 2021-02-20 11:18:38.000 051 14313.33 426.05 54595.13 88888.00 2021-02-20 11:18:39.000 051 14313.48 426.16 54595.14 88888.00 2021-02-20 11:18:40.000 051 14313.86 425.71 54594.60 88888.00 2021-02-20 11:18:41.000 051 14313.53 425.73 54595.24 88888.00 2021-02-20 11:18:42.000 051 14313.93 425.92 54595.23 88888.00 2021-02-20 11:18:43.000 051 14313.95 425.49 54595.44 88888.00 2021-02-20 11:18:44.000 051 14314.00 425.75 54595.56 88888.00 2021-02-20 11:18:45.000 051 14314.06 425.73 54594.85 88888.00 2021-02-20 11:18:46.000 051 14314.24 425.37 54595.52 88888.00 2021-02-20 11:18:47.000 051 14314.61 425.57 54595.60 88888.00 2021-02-20 11:18:48.000 051 14313.99 425.56 54595.70 88888.00 2021-02-20 11:18:49.000 051 14314.10 425.42 54595.83 88888.00 2021-02-20 11:18:50.000 051 14313.97 425.62 54595.30 88888.00 2021-02-20 11:18:51.000 051 14313.95 425.83 54595.70 88888.00 2021-02-20 11:18:52.000 051 14314.07 425.98 54595.73 88888.00 2021-02-20 11:18:53.000 051 14314.01 425.59 54595.83 88888.00 2021-02-20 11:18:54.000 051 14314.07 425.66 54595.66 88888.00 2021-02-20 11:18:55.000 051 14314.00 425.52 54595.87 88888.00 2021-02-20 11:18:56.000 051 14314.44 425.79 54595.89 88888.00 2021-02-20 11:18:57.000 051 14314.25 425.79 54595.40 88888.00 2021-02-20 11:18:58.000 051 14316.78 428.36 54593.46 88888.00 2021-02-20 11:18:59.000 051 14314.32 425.87 54595.94 88888.00 2021-02-20 11:19:00.000 051 14314.33 425.86 54595.90 88888.00 2021-02-20 11:19:01.000 051 14314.82 425.91 54596.09 88888.00 2021-02-20 11:19:02.000 051 14314.64 426.15 54595.67 88888.00 2021-02-20 11:19:03.000 051 14314.62 425.89 54595.98 88888.00 2021-02-20 11:19:04.000 051 14317.22 428.55 54593.68 88888.00 2021-02-20 11:19:05.000 051 14314.61 425.84 54596.14 88888.00 2021-02-20 11:19:06.000 051 14314.85 425.74 54596.34 88888.00 2021-02-20 11:19:07.000 051 14314.43 425.85 54595.71 88888.00 2021-02-20 11:19:08.000 051 14314.38 425.76 54596.11 88888.00 2021-02-20 11:19:09.000 051 14314.35 425.90 54596.22 88888.00 2021-02-20 11:19:10.000 051 14314.24 425.50 54596.21 88888.00 2021-02-20 11:19:11.000 051 14314.55 425.51 54596.27 88888.00 2021-02-20 11:19:12.000 051 14314.47 425.66 54596.44 88888.00 2021-02-20 11:19:13.000 051 14314.13 425.47 54596.38 88888.00 2021-02-20 11:19:14.000 051 14314.14 425.64 54596.39 88888.00 2021-02-20 11:19:15.000 051 14313.91 425.25 54596.30 88888.00 2021-02-20 11:19:16.000 051 14313.81 425.23 54596.42 88888.00 2021-02-20 11:19:17.000 051 14313.64 425.07 54596.40 88888.00 2021-02-20 11:19:18.000 051 14313.68 425.20 54596.39 88888.00 2021-02-20 11:19:19.000 051 14313.69 424.98 54596.46 88888.00 2021-02-20 11:19:20.000 051 14313.37 424.62 54596.57 88888.00 2021-02-20 11:19:21.000 051 14313.45 424.76 54596.58 88888.00 2021-02-20 11:19:22.000 051 14313.74 424.89 54596.44 88888.00 2021-02-20 11:19:23.000 051 14313.24 424.59 54596.43 88888.00 2021-02-20 11:19:24.000 051 14313.11 424.47 54596.54 88888.00 2021-02-20 11:19:25.000 051 14313.06 424.01 54596.64 88888.00 2021-02-20 11:19:26.000 051 14315.67 426.31 54593.96 88888.00 2021-02-20 11:19:27.000 051 14313.35 423.85 54596.47 88888.00 2021-02-20 11:19:28.000 051 14313.22 423.34 54596.44 88888.00 2021-02-20 11:19:29.000 051 14313.54 423.81 54596.47 88888.00 2021-02-20 11:19:30.000 051 14313.01 423.37 54596.44 88888.00 2021-02-20 11:19:31.000 051 14313.07 423.13 54596.39 88888.00 2021-02-20 11:19:32.000 051 14315.46 425.96 54593.45 88888.00 2021-02-20 11:19:33.000 051 14313.06 423.36 54596.42 88888.00 2021-02-20 11:19:34.000 051 14312.85 423.66 54595.07 88888.00 2021-02-20 11:19:35.000 051 14315.10 425.81 54596.15 88888.00 2021-02-20 11:19:36.000 051 14312.71 423.44 54596.28 88888.00 2021-02-20 11:19:37.000 051 14312.50 423.41 54596.11 88888.00 2021-02-20 11:19:38.000 051 14312.53 423.21 54596.22 88888.00 2021-02-20 11:19:39.000 051 14312.66 423.31 54595.81 88888.00 2021-02-20 11:19:40.000 051 14312.35 423.24 54596.16 88888.00 2021-02-20 11:19:41.000 051 14312.69 423.40 54596.04 88888.00 2021-02-20 11:19:42.000 051 14312.39 423.18 54595.96 88888.00 2021-02-20 11:19:43.000 051 14312.51 423.24 54596.02 88888.00 2021-02-20 11:19:44.000 051 14312.44 423.29 54595.60 88888.00 2021-02-20 11:19:45.000 051 14312.33 423.25 54595.78 88888.00 2021-02-20 11:19:46.000 051 14312.40 423.49 54595.77 88888.00 2021-02-20 11:19:47.000 051 14312.63 423.37 54595.40 88888.00 2021-02-20 11:19:48.000 051 14312.69 423.29 54595.80 88888.00 2021-02-20 11:19:49.000 051 14312.75 423.26 54595.76 88888.00 2021-02-20 11:19:50.000 051 14312.56 423.25 54595.71 88888.00 2021-02-20 11:19:51.000 051 14312.69 423.34 54595.36 88888.00 2021-02-20 11:19:52.000 051 14312.62 423.37 54595.58 88888.00 2021-02-20 11:19:53.000 051 14312.71 423.67 54595.39 88888.00 2021-02-20 11:19:54.000 051 14313.16 423.83 54595.55 88888.00 2021-02-20 11:19:55.000 051 14312.84 423.41 54595.48 88888.00 2021-02-20 11:19:56.000 051 14312.88 423.46 54595.49 88888.00 2021-02-20 11:19:57.000 051 14313.01 423.55 54595.24 88888.00 2021-02-20 11:19:58.000 051 14313.29 423.80 54595.46 88888.00 2021-02-20 11:19:59.000 051 14312.81 423.55 54595.27 88888.00 2021-02-20 11:20:00.000 051 14315.52 426.04 54593.00 88888.00 2021-02-20 11:20:01.000 051 14312.70 423.59 54595.39 88888.00 2021-02-20 11:20:02.000 051 14313.20 423.34 54595.32 88888.00 2021-02-20 11:20:03.000 051 14313.01 423.79 54595.40 88888.00 2021-02-20 11:20:04.000 051 14312.75 423.36 54595.18 88888.00 2021-02-20 11:20:05.000 051 14312.58 423.25 54595.62 88888.00 2021-02-20 11:20:06.000 051 14315.08 425.73 54592.58 88888.00 2021-02-20 11:20:07.000 051 14312.31 423.24 54595.09 88888.00 2021-02-20 11:20:08.000 051 14312.44 423.35 54595.33 88888.00 2021-02-20 11:20:09.000 051 14312.71 423.51 54595.14 88888.00 2021-02-20 11:20:10.000 051 14312.10 423.06 54595.59 88888.00 2021-02-20 11:20:11.000 051 14312.36 423.04 54595.27 88888.00 2021-02-20 11:20:12.000 051 14312.39 422.78 54595.33 88888.00 2021-02-20 11:20:13.000 051 14311.81 423.19 54595.51 88888.00 2021-02-20 11:20:14.000 051 14311.83 423.17 54595.52 88888.00 2021-02-20 11:20:15.000 051 14314.27 425.37 54592.95 88888.00 2021-02-20 11:20:16.000 051 14311.62 422.73 54595.33 88888.00 2021-02-20 11:20:17.000 051 14312.06 423.45 54595.15 88888.00 2021-02-20 11:20:18.000 051 14311.43 422.62 54595.32 88888.00 2021-02-20 11:20:19.000 051 14311.97 422.96 54595.36 88888.00 2021-02-20 11:20:20.000 051 14311.52 422.68 54595.43 88888.00 2021-02-20 11:20:21.000 051 14314.15 425.32 54592.66 88888.00 2021-02-20 11:20:22.000 051 14312.04 422.63 54595.27 88888.00 2021-02-20 11:20:23.000 051 14311.68 422.77 54595.37 88888.00 2021-02-20 11:20:24.000 051 14311.74 422.46 54595.34 88888.00 2021-02-20 11:20:25.000 051 14311.67 422.61 54595.38 88888.00 2021-02-20 11:20:26.000 051 14313.38 422.57 54594.85 88888.00 2021-02-20 11:20:27.000 051 14312.21 422.54 54595.33 88888.00 2021-02-20 11:20:28.000 051 14311.62 422.63 54595.34 88888.00 2021-02-20 11:20:29.000 051 14311.93 422.59 54595.40 88888.00 2021-02-20 11:20:30.000 051 14312.00 422.64 54595.46 88888.00 2021-02-20 11:20:31.000 051 14312.38 422.90 54595.43 88888.00 2021-02-20 11:20:32.000 051 14314.75 425.11 54592.88 88888.00 2021-02-20 11:20:33.000 051 14314.84 425.34 54592.95 88888.00 2021-02-20 11:20:34.000 051 14312.42 422.86 54595.38 88888.00 2021-02-20 11:20:35.000 051 14312.53 422.78 54595.38 88888.00 2021-02-20 11:20:36.000 051 14313.00 423.08 54595.39 88888.00 2021-02-20 11:20:37.000 051 14312.83 422.66 54595.47 88888.00 2021-02-20 11:20:38.000 051 14315.40 425.61 54592.88 88888.00 2021-02-20 11:20:39.000 051 14315.52 425.38 54592.89 88888.00 2021-02-20 11:20:40.000 051 14312.95 422.74 54595.50 88888.00 2021-02-20 11:20:41.000 051 14313.41 422.57 54595.57 88888.00 2021-02-20 11:20:42.000 051 14313.36 423.02 54595.56 88888.00 2021-02-20 11:20:43.000 051 14313.33 422.85 54595.60 88888.00 2021-02-20 11:20:44.000 051 14313.52 423.02 54595.76 88888.00 2021-02-20 11:20:45.000 051 14313.50 422.73 54595.25 88888.00 2021-02-20 11:20:46.000 051 14313.53 422.77 54595.85 88888.00 2021-02-20 11:20:47.000 051 14313.90 422.65 54595.78 88888.00 2021-02-20 11:20:48.000 051 14316.22 425.23 54592.98 88888.00 2021-02-20 11:20:49.000 051 14314.31 422.84 54595.83 88888.00 2021-02-20 11:20:50.000 051 14313.90 422.82 54595.45 88888.00 2021-02-20 11:20:51.000 051 14313.89 422.96 54595.85 88888.00 2021-02-20 11:20:52.000 051 14314.19 422.76 54595.90 88888.00 2021-02-20 11:20:53.000 051 14314.29 422.96 54595.91 88888.00 2021-02-20 11:20:54.000 051 14316.92 425.42 54593.51 88888.00 2021-02-20 11:20:55.000 051 14314.10 422.81 54595.83 88888.00 2021-02-20 11:20:56.000 051 14314.13 422.94 54596.09 88888.00 2021-02-20 11:20:57.000 051 14314.05 422.74 54595.79 88888.00 2021-02-20 11:20:58.000 051 14314.18 422.50 54595.99 88888.00 2021-02-20 11:20:59.000 051 14313.94 422.98 54596.26 88888.00 2021-02-20 11:21:00.000 051 14314.18 422.49 54596.19 88888.00 2021-02-20 11:21:01.000 051 14314.51 422.47 54596.30 88888.00 2021-02-20 11:21:02.000 051 14314.32 422.25 54596.15 88888.00 2021-02-20 11:21:03.000 051 14314.55 422.52 54596.30 88888.00 2021-02-20 11:21:04.000 051 14314.20 422.25 54596.22 88888.00 2021-02-20 11:21:05.000 051 14314.34 422.07 54596.28 88888.00 2021-02-20 11:21:06.000 051 14317.04 424.75 54593.83 88888.00 2021-02-20 11:21:07.000 051 14314.35 422.09 54596.42 88888.00 2021-02-20 11:21:08.000 051 14314.83 422.19 54596.59 88888.00 2021-02-20 11:21:09.000 051 14314.80 422.13 54596.48 88888.00 2021-02-20 11:21:10.000 051 14314.83 422.29 54596.55 88888.00 2021-02-20 11:21:11.000 051 14314.98 421.88 54596.55 88888.00 2021-02-20 11:21:12.000 051 14317.65 424.53 54594.07 88888.00 2021-02-20 11:21:13.000 051 14315.54 422.20 54596.76 88888.00 2021-02-20 11:21:14.000 051 14315.54 422.13 54596.75 88888.00 2021-02-20 11:21:15.000 051 14315.69 422.00 54596.83 88888.00 2021-02-20 11:21:16.000 051 14315.83 422.20 54596.88 88888.00 2021-02-20 11:21:17.000 051 14315.86 421.81 54596.83 88888.00 2021-02-20 11:21:18.000 051 14316.34 421.88 54596.89 88888.00 2021-02-20 11:21:19.000 051 14316.26 421.81 54597.05 88888.00 2021-02-20 11:21:20.000 051 14316.13 421.88 54597.11 88888.00 2021-02-20 11:21:21.000 051 14316.33 422.12 54597.16 88888.00 2021-02-20 11:21:22.000 051 14316.34 421.89 54597.16 88888.00 2021-02-20 11:21:23.000 051 14316.39 421.96 54597.30 88888.00 2021-02-20 11:21:24.000 051 14318.04 422.00 54594.77 88888.00 2021-02-20 11:21:25.000 051 14316.76 424.34 54597.44 88888.00 2021-02-20 11:21:26.000 051 14316.78 422.22 54597.47 88888.00 2021-02-20 11:21:27.000 051 14316.88 421.88 54597.53 88888.00 2021-02-20 11:21:28.000 051 14317.06 422.34 54597.63 88888.00 2021-02-20 11:21:29.000 051 14317.09 422.13 54597.62 88888.00 2021-02-20 11:21:30.000 051 14317.38 422.25 54597.66 88888.00 2021-02-20 11:21:31.000 051 14317.57 422.28 54597.64 88888.00 2021-02-20 11:21:32.000 051 14317.59 421.89 54597.97 88888.00 2021-02-20 11:21:33.000 051 14317.92 422.00 54597.92 88888.00 2021-02-20 11:21:34.000 051 14317.98 422.05 54597.98 88888.00 2021-02-20 11:21:35.000 051 14318.08 422.20 54598.07 88888.00 2021-02-20 11:21:36.000 051 14318.62 422.28 54597.99 88888.00 2021-02-20 11:21:37.000 051 14318.41 422.05 54598.35 88888.00 2021-02-20 11:21:38.000 051 14318.47 422.11 54598.35 88888.00 2021-02-20 11:21:39.000 051 14318.90 422.10 54598.35 88888.00 2021-02-20 11:21:40.000 051 14321.51 424.60 54596.01 88888.00 2021-02-20 11:21:41.000 051 14319.19 422.45 54598.58 88888.00 2021-02-20 11:21:42.000 051 14319.36 422.05 54598.82 88888.00 2021-02-20 11:21:43.000 051 14319.60 422.38 54598.73 88888.00 2021-02-20 11:21:44.000 051 14319.99 422.19 54598.80 88888.00 2021-02-20 11:21:45.000 051 14319.46 422.00 54599.00 88888.00 2021-02-20 11:21:46.000 051 14322.36 424.66 54596.50 88888.00 2021-02-20 11:21:47.000 051 14319.67 422.16 54598.92 88888.00 2021-02-20 11:21:48.000 051 14319.93 422.28 54599.17 88888.00 2021-02-20 11:21:49.000 051 14319.99 422.48 54599.23 88888.00 2021-02-20 11:21:50.000 051 14319.76 422.35 54599.31 88888.00 2021-02-20 11:21:51.000 051 14320.04 422.20 54599.36 88888.00 2021-02-20 11:21:52.000 051 14319.89 422.34 54599.43 88888.00 2021-02-20 11:21:53.000 051 14320.18 422.23 54599.37 88888.00 2021-02-20 11:21:54.000 051 14320.05 422.46 54599.31 88888.00 2021-02-20 11:21:55.000 051 14320.43 422.30 54599.71 88888.00 2021-02-20 11:21:56.000 051 14320.19 422.19 54599.75 88888.00 2021-02-20 11:21:57.000 051 14319.92 422.07 54597.39 88888.00 2021-02-20 11:21:58.000 051 14322.37 424.68 54597.09 88888.00 2021-02-20 11:21:59.000 051 14319.79 422.18 54599.49 88888.00 2021-02-20 11:22:00.000 051 14319.92 422.11 54599.94 88888.00 2021-02-20 11:22:01.000 051 14319.67 422.16 54599.73 88888.00 2021-02-20 11:22:02.000 051 14319.66 421.98 54599.73 88888.00 2021-02-20 11:22:03.000 051 14319.56 421.79 54599.62 88888.00 2021-02-20 11:22:04.000 051 14321.95 424.60 54597.38 88888.00 2021-02-20 11:22:05.000 051 14319.24 421.96 54599.95 88888.00 2021-02-20 11:22:06.000 051 14319.30 421.91 54599.96 88888.00 2021-02-20 11:22:07.000 051 14319.27 421.96 54599.99 88888.00 2021-02-20 11:22:08.000 051 14319.20 422.18 54599.99 88888.00 2021-02-20 11:22:09.000 051 14319.18 422.44 54599.93 88888.00 2021-02-20 11:22:10.000 051 14319.21 422.03 54600.12 88888.00 2021-02-20 11:22:11.000 051 14318.83 421.93 54599.98 88888.00 2021-02-20 11:22:12.000 051 14318.90 421.56 54600.11 88888.00 2021-02-20 11:22:13.000 051 14318.78 421.67 54600.05 88888.00 2021-02-20 11:22:14.000 051 14319.45 421.99 54599.99 88888.00 2021-02-20 11:22:15.000 051 14318.69 421.77 54600.11 88888.00 2021-02-20 11:22:16.000 051 14318.63 421.79 54600.07 88888.00 2021-02-20 11:22:17.000 051 14318.71 421.58 54600.18 88888.00 2021-02-20 11:22:18.000 051 14318.91 421.87 54600.10 88888.00 2021-02-20 11:22:19.000 051 14318.62 422.17 54599.96 88888.00 2021-02-20 11:22:20.000 051 14318.73 421.74 54600.06 88888.00 2021-02-20 11:22:21.000 051 14318.49 421.70 54599.97 88888.00 2021-02-20 11:22:22.000 051 14318.52 421.53 54600.15 88888.00 2021-02-20 11:22:23.000 051 14318.83 421.67 54600.05 88888.00 2021-02-20 11:22:24.000 051 14318.71 421.15 54600.06 88888.00 2021-02-20 11:22:25.000 051 14318.43 421.52 54600.00 88888.00 2021-02-20 11:22:26.000 051 14319.11 421.87 54600.10 88888.00 2021-02-20 11:22:27.000 051 14318.96 421.33 54600.03 88888.00 2021-02-20 11:22:28.000 051 14321.34 424.21 54597.31 88888.00 2021-02-20 11:22:29.000 051 14319.35 421.94 54599.98 88888.00 2021-02-20 11:22:30.000 051 14318.98 421.50 54600.18 88888.00 2021-02-20 11:22:31.000 051 14318.77 421.48 54600.18 88888.00 2021-02-20 11:22:32.000 051 14318.74 421.37 54600.28 88888.00 2021-02-20 11:22:33.000 051 14318.64 421.67 54600.16 88888.00 2021-02-20 11:22:34.000 051 14321.18 424.00 54597.65 88888.00 2021-02-20 11:22:35.000 051 14318.93 421.52 54600.21 88888.00 2021-02-20 11:22:36.000 051 14318.72 421.44 54600.28 88888.00 2021-02-20 11:22:37.000 051 14318.67 421.31 54600.39 88888.00 2021-02-20 11:22:38.000 051 14318.55 421.27 54599.94 88888.00 2021-02-20 11:22:39.000 051 14318.68 421.21 54599.68 88888.00 2021-02-20 11:22:40.000 051 14318.61 421.50 54600.46 88888.00 2021-02-20 11:22:41.000 051 14318.39 421.21 54600.26 88888.00 2021-02-20 11:22:42.000 051 14318.20 421.55 54600.31 88888.00 2021-02-20 11:22:43.000 051 14318.04 421.39 54600.10 88888.00 2021-02-20 11:22:44.000 051 14318.20 420.97 54600.19 88888.00 2021-02-20 11:22:45.000 051 14317.87 421.20 54599.93 88888.00 2021-02-20 11:22:46.000 051 14317.60 421.11 54599.85 88888.00 2021-02-20 11:22:47.000 051 14317.56 421.02 54600.04 88888.00 2021-02-20 11:22:48.000 051 14317.47 421.31 54600.01 88888.00 2021-02-20 11:22:49.000 051 14317.06 420.90 54599.93 88888.00 2021-02-20 11:22:50.000 051 14317.28 420.99 54599.73 88888.00 2021-02-20 11:22:51.000 051 14317.24 421.29 54600.07 88888.00 2021-02-20 11:22:52.000 051 14317.17 420.94 54599.93 88888.00 2021-02-20 11:22:53.000 051 14317.22 420.75 54596.22 88888.00 2021-02-20 11:22:54.000 051 14319.81 423.28 54597.26 88888.00 2021-02-20 11:22:55.000 051 14317.56 420.69 54599.92 88888.00 2021-02-20 11:22:56.000 051 14317.61 420.79 54599.84 88888.00 2021-02-20 11:22:57.000 051 14317.58 420.43 54599.88 88888.00 2021-02-20 11:22:58.000 051 14317.71 420.89 54599.56 88888.00 2021-02-20 11:22:59.000 051 14318.01 420.85 54599.75 88888.00 2021-02-20 11:23:00.000 051 14320.86 423.17 54597.22 88888.00 2021-02-20 11:23:01.000 051 14318.48 420.66 54599.80 88888.00 2021-02-20 11:23:02.000 051 14318.46 420.54 54600.03 88888.00 2021-02-20 11:23:03.000 051 14318.12 420.67 54599.67 88888.00 2021-02-20 11:23:04.000 051 14317.91 420.60 54597.08 88888.00 2021-02-20 11:23:05.000 051 14319.66 423.35 54599.73 88888.00 2021-02-20 11:23:06.000 051 14317.95 420.71 54599.95 88888.00 2021-02-20 11:23:07.000 051 14317.87 420.54 54600.12 88888.00 2021-02-20 11:23:08.000 051 14317.57 420.81 54599.61 88888.00 2021-02-20 11:23:09.000 051 14317.76 420.68 54599.83 88888.00 2021-02-20 11:23:10.000 051 14318.04 420.67 54599.75 88888.00 2021-02-20 11:23:11.000 051 14317.85 420.73 54599.48 88888.00 2021-02-20 11:23:12.000 051 14317.75 420.54 54599.95 88888.00 2021-02-20 11:23:13.000 051 14317.72 420.74 54599.90 88888.00 2021-02-20 11:23:14.000 051 14317.76 420.81 54599.24 88888.00 2021-02-20 11:23:15.000 051 14317.71 420.43 54599.73 88888.00 2021-02-20 11:23:16.000 051 14318.29 420.74 54599.83 88888.00 2021-02-20 11:23:17.000 051 14317.85 420.76 54599.93 88888.00 2021-02-20 11:23:18.000 051 14317.85 420.72 54599.61 88888.00 2021-02-20 11:23:19.000 051 14318.02 420.67 54599.68 88888.00 2021-02-20 11:23:20.000 051 14318.09 420.95 54599.63 88888.00 2021-02-20 11:23:21.000 051 14318.32 420.65 54599.87 88888.00 2021-02-20 11:23:22.000 051 14318.27 420.49 54599.93 88888.00 2021-02-20 11:23:23.000 051 14318.10 420.74 54599.76 88888.00 2021-02-20 11:23:24.000 051 14318.32 420.61 54599.37 88888.00 2021-02-20 11:23:25.000 051 14320.76 423.26 54597.05 88888.00 2021-02-20 11:23:26.000 051 14318.51 420.62 54599.53 88888.00 2021-02-20 11:23:27.000 051 14318.54 420.79 54599.82 88888.00 2021-02-20 11:23:28.000 051 14318.71 420.77 54599.96 88888.00 2021-02-20 11:23:29.000 051 14318.60 420.87 54600.00 88888.00 2021-02-20 11:23:30.000 051 14318.71 421.21 54599.97 88888.00 2021-02-20 11:23:31.000 051 14321.40 423.89 54597.47 88888.00 2021-02-20 11:23:32.000 051 14319.04 421.02 54600.12 88888.00 2021-02-20 11:23:33.000 051 14318.95 421.07 54600.02 88888.00 2021-02-20 11:23:34.000 051 14318.82 421.04 54600.22 88888.00 2021-02-20 11:23:35.000 051 14318.91 421.18 54600.24 88888.00 2021-02-20 11:23:36.000 051 14319.36 420.90 54599.82 88888.00 2021-02-20 11:23:37.000 051 14319.05 421.42 54600.45 88888.00 2021-02-20 11:23:38.000 051 14319.11 421.54 54599.98 88888.00 2021-02-20 11:23:39.000 051 14318.95 421.25 54600.42 88888.00 2021-02-20 11:23:40.000 051 14319.10 421.28 54600.32 88888.00 2021-02-20 11:23:41.000 051 14319.15 421.46 54600.31 88888.00 2021-02-20 11:23:42.000 051 14319.24 421.28 54600.30 88888.00 2021-02-20 11:23:43.000 051 14319.31 421.70 54600.49 88888.00 2021-02-20 11:23:44.000 051 14319.07 421.36 54600.51 88888.00 2021-02-20 11:23:45.000 051 14319.29 421.25 54600.51 88888.00 2021-02-20 11:23:46.000 051 14319.16 422.00 54600.54 88888.00 2021-02-20 11:23:47.000 051 14319.04 421.69 54600.64 88888.00 2021-02-20 11:23:48.000 051 14319.38 421.78 54600.61 88888.00 2021-02-20 11:23:49.000 051 14319.01 421.44 54600.71 88888.00 2021-02-20 11:23:50.000 051 14319.07 421.19 54600.81 88888.00 2021-02-20 11:23:51.000 051 14319.54 421.28 54600.57 88888.00 2021-02-20 11:23:52.000 051 14319.34 421.32 54600.85 88888.00 2021-02-20 11:23:53.000 051 14321.82 424.01 54598.28 88888.00 2021-02-20 11:23:54.000 051 14319.23 421.29 54600.83 88888.00 2021-02-20 11:23:55.000 051 14319.42 421.41 54600.89 88888.00 2021-02-20 11:23:56.000 051 14319.44 421.56 54600.43 88888.00 2021-02-20 11:23:57.000 051 14319.54 421.54 54600.79 88888.00 2021-02-20 11:23:58.000 051 14319.58 421.69 54600.93 88888.00 2021-02-20 11:23:59.000 051 14322.11 423.99 54598.51 88888.00 2021-02-20 11:24:00.000 051 14319.53 421.42 54600.85 88888.00 2021-02-20 11:24:01.000 051 14320.03 421.50 54600.73 88888.00 2021-02-20 11:24:02.000 051 14319.42 421.75 54601.14 88888.00 2021-02-20 11:24:03.000 051 14319.45 421.43 54601.38 88888.00 2021-02-20 11:24:04.000 051 14319.41 421.42 54601.26 88888.00 2021-02-20 11:24:05.000 051 14319.11 421.32 54601.28 88888.00 2021-02-20 11:24:06.000 051 14319.36 421.45 54600.62 88888.00 2021-02-20 11:24:07.000 051 14319.11 421.25 54601.14 88888.00 2021-02-20 11:24:08.000 051 14319.21 421.39 54601.44 88888.00 2021-02-20 11:24:09.000 051 14319.12 421.37 54601.16 88888.00 2021-02-20 11:24:10.000 051 14319.05 421.53 54601.30 88888.00 2021-02-20 11:24:11.000 051 14319.50 421.40 54601.18 88888.00 2021-02-20 11:24:12.000 051 14319.06 421.10 54601.01 88888.00 2021-02-20 11:24:13.000 051 14319.14 421.08 54601.19 88888.00 2021-02-20 11:24:14.000 051 14318.80 421.20 54601.23 88888.00 2021-02-20 11:24:15.000 051 14318.80 421.17 54601.12 88888.00 2021-02-20 11:24:16.000 051 14318.92 421.06 54601.14 88888.00 2021-02-20 11:24:17.000 051 14318.92 420.99 54601.22 88888.00 2021-02-20 11:24:18.000 051 14319.24 421.25 54601.18 88888.00 2021-02-20 11:24:19.000 051 14318.84 421.07 54601.23 88888.00 2021-02-20 11:24:20.000 051 14318.88 421.20 54601.24 88888.00 2021-02-20 11:24:21.000 051 14319.04 421.14 54600.96 88888.00 2021-02-20 11:24:22.000 051 14319.08 420.92 54601.30 88888.00 2021-02-20 11:24:23.000 051 14321.60 421.20 54598.74 88888.00 2021-02-20 11:24:24.000 051 14319.32 422.79 54601.31 88888.00 2021-02-20 11:24:25.000 051 14319.40 421.31 54601.28 88888.00 2021-02-20 11:24:26.000 051 14319.24 420.76 54601.14 88888.00 2021-02-20 11:24:27.000 051 14319.17 421.41 54601.26 88888.00 2021-02-20 11:24:28.000 051 14319.58 421.04 54601.35 88888.00 2021-02-20 11:24:29.000 051 14321.68 423.60 54598.53 88888.00 2021-02-20 11:24:30.000 051 14319.26 421.06 54601.12 88888.00 2021-02-20 11:24:31.000 051 14319.15 421.37 54600.83 88888.00 2021-02-20 11:24:32.000 051 14319.37 421.16 54601.29 88888.00 2021-02-20 11:24:33.000 051 14319.21 421.43 54601.17 88888.00 2021-02-20 11:24:34.000 051 14319.09 420.88 54601.40 88888.00 2021-02-20 11:24:35.000 051 14319.08 420.65 54601.12 88888.00 2021-02-20 11:24:36.000 051 14319.05 420.67 54601.20 88888.00 2021-02-20 11:24:37.000 051 14319.11 420.50 54601.48 88888.00 2021-02-20 11:24:38.000 051 14318.79 421.13 54601.44 88888.00 2021-02-20 11:24:39.000 051 14318.71 421.17 54601.42 88888.00 2021-02-20 11:24:40.000 051 14318.65 420.42 54601.38 88888.00 2021-02-20 11:24:41.000 051 14318.64 420.56 54601.31 88888.00 2021-02-20 11:24:42.000 051 14318.53 420.54 54601.29 88888.00 2021-02-20 11:24:43.000 051 14318.86 420.67 54601.20 88888.00 2021-02-20 11:24:44.000 051 14318.30 420.43 54601.33 88888.00 2021-02-20 11:24:45.000 051 14318.13 420.67 54601.19 88888.00 2021-02-20 11:24:46.000 051 14318.40 420.43 54601.12 88888.00 2021-02-20 11:24:47.000 051 14318.06 420.30 54601.09 88888.00 2021-02-20 11:24:48.000 051 14318.37 420.37 54601.02 88888.00 2021-02-20 11:24:49.000 051 14318.07 420.24 54601.11 88888.00 2021-02-20 11:24:50.000 051 14318.25 420.23 54597.23 88888.00 2021-02-20 11:24:51.000 051 14320.64 422.69 54598.42 88888.00 2021-02-20 11:24:52.000 051 14318.42 420.37 54600.89 88888.00 2021-02-20 11:24:53.000 051 14318.29 420.18 54600.84 88888.00 2021-02-20 11:24:54.000 051 14318.22 420.27 54600.72 88888.00 2021-02-20 11:24:55.000 051 14318.24 420.06 54600.89 88888.00 2021-02-20 11:24:56.000 051 14318.79 420.06 54600.81 88888.00 2021-02-20 11:24:57.000 051 14320.70 422.72 54598.30 88888.00 2021-02-20 11:24:58.000 051 14317.95 420.69 54600.84 88888.00 2021-02-20 11:24:59.000 051 14319.36 420.20 54598.28 88888.00 2021-02-20 11:25:00.000 051 14319.32 422.69 54600.78 88888.00 2021-02-20 11:25:01.000 051 14318.29 419.98 54600.31 88888.00 2021-02-20 11:25:02.000 051 14318.27 420.18 54600.55 88888.00 2021-02-20 11:25:03.000 051 14318.48 420.07 54600.77 88888.00 2021-02-20 11:25:04.000 051 14317.93 419.86 54600.80 88888.00 2021-02-20 11:25:05.000 051 14318.00 419.80 54600.67 88888.00 2021-02-20 11:25:06.000 051 14318.16 420.11 54600.38 88888.00 2021-02-20 11:25:07.000 051 14318.15 420.19 54600.61 88888.00 2021-02-20 11:25:08.000 051 14320.94 422.30 54598.20 88888.00 2021-02-20 11:25:09.000 051 14318.10 419.72 54600.75 88888.00 2021-02-20 11:25:10.000 051 14318.56 419.99 54600.56 88888.00 2021-02-20 11:25:11.000 051 14318.33 419.69 54600.82 88888.00 2021-02-20 11:25:12.000 051 14318.24 419.87 54600.71 88888.00 2021-02-20 11:25:13.000 051 14318.67 419.50 54600.40 88888.00 2021-02-20 11:25:14.000 051 14318.20 419.82 54600.81 88888.00 2021-02-20 11:25:15.000 051 14318.54 419.75 54600.70 88888.00 2021-02-20 11:25:16.000 051 14318.16 419.93 54600.65 88888.00 2021-02-20 11:25:17.000 051 14318.37 419.55 54600.84 88888.00 2021-02-20 11:25:18.000 051 14318.41 420.22 54600.88 88888.00 2021-02-20 11:25:19.000 051 14318.45 419.80 54600.81 88888.00 2021-02-20 11:25:20.000 051 14318.48 419.66 54600.86 88888.00 2021-02-20 11:25:21.000 051 14318.54 420.25 54600.71 88888.00 2021-02-20 11:25:22.000 051 14318.86 419.92 54600.93 88888.00 2021-02-20 11:25:23.000 051 14319.30 419.67 54600.92 88888.00 2021-02-20 11:25:24.000 051 14319.01 419.69 54600.61 88888.00 2021-02-20 11:25:25.000 051 14321.48 422.12 54598.56 88888.00 2021-02-20 11:25:26.000 051 14318.88 419.53 54600.38 88888.00 2021-02-20 11:25:27.000 051 14318.92 419.52 54600.93 88888.00 2021-02-20 11:25:28.000 051 14319.15 419.86 54600.92 88888.00 2021-02-20 11:25:29.000 051 14319.25 419.62 54601.06 88888.00 2021-02-20 11:25:30.000 051 14319.42 419.64 54601.16 88888.00 2021-02-20 11:25:31.000 051 14321.75 421.94 54599.17 88888.00 2021-02-20 11:25:32.000 051 14319.24 419.55 54601.06 88888.00 2021-02-20 11:25:33.000 051 14319.11 419.45 54601.18 88888.00 2021-02-20 11:25:34.000 051 14319.17 419.13 54601.38 88888.00 2021-02-20 11:25:35.000 051 14321.76 420.37 54598.73 88888.00 2021-02-20 11:25:36.000 051 14319.06 420.04 54601.13 88888.00 2021-02-20 11:25:37.000 051 14319.30 419.54 54601.15 88888.00 2021-02-20 11:25:38.000 051 14319.14 419.30 54601.19 88888.00 2021-02-20 11:25:39.000 051 14319.27 419.36 54601.14 88888.00 2021-02-20 11:25:40.000 051 14320.28 419.55 54598.63 88888.00 2021-02-20 11:25:41.000 051 14321.56 421.80 54598.77 88888.00 2021-02-20 11:25:42.000 051 14319.09 419.46 54601.27 88888.00 2021-02-20 11:25:43.000 051 14319.68 419.40 54601.19 88888.00 2021-02-20 11:25:44.000 051 14319.41 419.26 54601.36 88888.00 2021-02-20 11:25:45.000 051 14319.18 419.57 54601.25 88888.00 2021-02-20 11:25:46.000 051 14321.99 422.13 54598.69 88888.00 2021-02-20 11:25:47.000 051 14319.30 419.62 54601.27 88888.00 2021-02-20 11:25:48.000 051 14319.84 419.71 54601.26 88888.00 2021-02-20 11:25:49.000 051 14319.17 419.46 54601.43 88888.00 2021-02-20 11:25:50.000 051 14319.75 419.76 54601.12 88888.00 2021-02-20 11:25:51.000 051 14319.33 419.30 54601.51 88888.00 2021-02-20 11:25:52.000 051 14322.25 422.02 54598.92 88888.00 2021-02-20 11:25:53.000 051 14319.94 419.54 54601.38 88888.00 2021-02-20 11:25:54.000 051 14319.61 419.27 54601.55 88888.00 2021-02-20 11:25:55.000 051 14319.65 418.99 54601.47 88888.00 2021-02-20 11:25:56.000 051 14319.59 419.23 54601.43 88888.00 2021-02-20 11:25:57.000 051 14319.56 419.05 54601.52 88888.00 2021-02-20 11:25:58.000 051 14320.18 418.99 54601.31 88888.00 2021-02-20 11:25:59.000 051 14319.66 419.00 54601.69 88888.00 2021-02-20 11:26:00.000 051 14319.96 419.01 54601.22 88888.00 2021-02-20 11:26:01.000 051 14319.72 418.83 54601.65 88888.00 2021-02-20 11:26:02.000 051 14319.40 419.18 54601.56 88888.00 2021-02-20 11:26:03.000 051 14320.11 419.15 54601.56 88888.00 2021-02-20 11:26:04.000 051 14319.55 419.05 54601.56 88888.00 2021-02-20 11:26:05.000 051 14319.66 419.22 54601.59 88888.00 2021-02-20 11:26:06.000 051 14319.60 418.92 54601.46 88888.00 2021-02-20 11:26:07.000 051 14319.71 419.07 54601.63 88888.00 2021-02-20 11:26:08.000 051 14320.23 419.03 54601.44 88888.00 2021-02-20 11:26:09.000 051 14319.86 418.98 54601.63 88888.00 2021-02-20 11:26:10.000 051 14319.81 419.20 54601.62 88888.00 2021-02-20 11:26:11.000 051 14319.91 418.80 54601.69 88888.00 2021-02-20 11:26:12.000 051 14320.13 418.92 54601.71 88888.00 2021-02-20 11:26:13.000 051 14319.84 418.86 54601.65 88888.00 2021-02-20 11:26:14.000 051 14319.82 418.72 54601.57 88888.00 2021-02-20 11:26:15.000 051 14319.66 418.50 54601.43 88888.00 2021-02-20 11:26:16.000 051 14319.65 418.52 54601.75 88888.00 2021-02-20 11:26:17.000 051 14322.14 421.31 54599.25 88888.00 2021-02-20 11:26:18.000 051 14319.58 418.73 54601.47 88888.00 2021-02-20 11:26:19.000 051 14319.42 418.26 54601.75 88888.00 2021-02-20 11:26:20.000 051 14319.74 418.73 54601.93 88888.00 2021-02-20 11:26:21.000 051 14319.21 418.29 54601.76 88888.00 2021-02-20 11:26:22.000 051 14319.08 418.10 54601.80 88888.00 2021-02-20 11:26:23.000 051 14321.65 420.78 54599.24 88888.00 2021-02-20 11:26:24.000 051 14319.22 418.20 54601.74 88888.00 2021-02-20 11:26:25.000 051 14318.92 418.01 54601.80 88888.00 2021-02-20 11:26:26.000 051 14318.80 417.91 54601.87 88888.00 2021-02-20 11:26:27.000 051 14318.97 417.97 54601.71 88888.00 2021-02-20 11:26:28.000 051 14318.66 418.23 54601.75 88888.00 2021-02-20 11:26:29.000 051 14318.42 417.51 54601.76 88888.00 2021-02-20 11:26:30.000 051 14318.73 417.96 54601.76 88888.00 2021-02-20 11:26:31.000 051 14318.30 417.40 54601.78 88888.00 2021-02-20 11:26:32.000 051 14320.54 419.58 54599.32 88888.00 2021-02-20 11:26:33.000 051 14318.50 417.35 54601.54 88888.00 2021-02-20 11:26:34.000 051 14317.61 417.35 54601.63 88888.00 2021-02-20 11:26:35.000 051 14317.65 417.04 54601.45 88888.00 2021-02-20 11:26:36.000 051 14317.44 417.16 54601.47 88888.00 2021-02-20 11:26:37.000 051 14317.35 416.94 54601.41 88888.00 2021-02-20 11:26:38.000 051 14320.29 419.42 54598.79 88888.00 2021-02-20 11:26:39.000 051 14317.26 416.71 54601.29 88888.00 2021-02-20 11:26:40.000 051 14317.06 416.49 54601.28 88888.00 2021-02-20 11:26:41.000 051 14317.16 416.72 54601.25 88888.00 2021-02-20 11:26:42.000 051 14317.31 416.54 54600.81 88888.00 2021-02-20 11:26:43.000 051 14316.99 416.42 54601.04 88888.00 2021-02-20 11:26:44.000 051 14317.06 416.32 54601.10 88888.00 2021-02-20 11:26:45.000 051 14317.16 416.54 54601.00 88888.00 2021-02-20 11:26:46.000 051 14317.21 416.38 54601.17 88888.00 2021-02-20 11:26:47.000 051 14316.98 416.49 54600.65 88888.00 2021-02-20 11:26:48.000 051 14317.58 416.30 54600.86 88888.00 2021-02-20 11:26:49.000 051 14317.05 416.38 54600.91 88888.00 2021-02-20 11:26:50.000 051 14317.61 416.23 54600.61 88888.00 2021-02-20 11:26:51.000 051 14317.10 416.21 54600.91 88888.00 2021-02-20 11:26:52.000 051 14316.96 415.97 54600.68 88888.00 2021-02-20 11:26:53.000 051 14317.10 416.04 54599.72 88888.00 2021-02-20 11:26:54.000 051 14319.61 418.63 54599.48 88888.00 2021-02-20 11:26:55.000 051 14317.28 416.25 54600.41 88888.00 2021-02-20 11:26:56.000 051 14316.92 415.67 54600.81 88888.00 2021-02-20 11:26:57.000 051 14316.87 415.91 54600.81 88888.00 2021-02-20 11:26:58.000 051 14316.84 415.69 54600.62 88888.00 2021-02-20 11:26:59.000 051 14317.00 415.73 54600.66 88888.00 2021-02-20 11:27:00.000 051 14316.70 415.57 54600.60 88888.00 2021-02-20 11:27:01.000 051 14316.44 415.38 54600.50 88888.00 2021-02-20 11:27:02.000 051 14316.58 415.61 54600.26 88888.00 2021-02-20 11:27:03.000 051 14316.47 415.27 54600.41 88888.00 2021-02-20 11:27:04.000 051 14318.67 418.15 54597.96 88888.00 2021-02-20 11:27:05.000 051 14316.15 415.10 54600.07 88888.00 2021-02-20 11:27:06.000 051 14315.82 415.20 54600.37 88888.00 2021-02-20 11:27:07.000 051 14316.09 415.46 54600.25 88888.00 2021-02-20 11:27:08.000 051 14316.24 415.27 54599.99 88888.00 2021-02-20 11:27:09.000 051 14316.09 415.48 54600.27 88888.00 2021-02-20 11:27:10.000 051 14318.29 417.63 54597.22 88888.00 2021-02-20 11:27:11.000 051 14315.58 415.25 54600.27 88888.00 2021-02-20 11:27:12.000 051 14315.65 415.17 54600.22 88888.00 2021-02-20 11:27:13.000 051 14315.66 415.11 54600.00 88888.00 2021-02-20 11:27:14.000 051 14315.49 415.38 54599.74 88888.00 2021-02-20 11:27:15.000 051 14316.24 415.11 54600.05 88888.00 2021-02-20 11:27:16.000 051 14315.58 415.28 54600.05 88888.00 2021-02-20 11:27:17.000 051 14315.56 415.10 54600.00 88888.00 2021-02-20 11:27:18.000 051 14315.76 414.87 54600.04 88888.00 2021-02-20 11:27:19.000 051 14315.84 415.19 54599.96 88888.00 2021-02-20 11:27:20.000 051 14315.68 414.98 54599.92 88888.00 2021-02-20 11:27:21.000 051 14315.72 414.98 54599.90 88888.00 2021-02-20 11:27:22.000 051 14316.02 415.13 54599.75 88888.00 2021-02-20 11:27:23.000 051 14315.52 414.86 54599.74 88888.00 2021-02-20 11:27:24.000 051 14315.46 414.75 54599.88 88888.00 2021-02-20 11:27:25.000 051 14315.24 414.96 54599.80 88888.00 2021-02-20 11:27:26.000 051 14315.26 414.61 54599.83 88888.00 2021-02-20 11:27:27.000 051 14315.13 414.92 54599.79 88888.00 2021-02-20 11:27:28.000 051 14314.71 414.45 54599.70 88888.00 2021-02-20 11:27:29.000 051 14314.86 414.44 54599.54 88888.00 2021-02-20 11:27:30.000 051 14316.96 416.91 54597.15 88888.00 2021-02-20 11:27:31.000 051 14314.33 414.26 54599.70 88888.00 2021-02-20 11:27:32.000 051 14314.27 414.25 54599.55 88888.00 2021-02-20 11:27:33.000 051 14313.94 414.14 54599.61 88888.00 2021-02-20 11:27:34.000 051 14314.03 414.03 54599.68 88888.00 2021-02-20 11:27:35.000 051 14313.85 413.95 54599.05 88888.00 2021-02-20 11:27:36.000 051 14316.23 416.16 54596.97 88888.00 2021-02-20 11:27:37.000 051 14313.43 413.99 54599.40 88888.00 2021-02-20 11:27:38.000 051 14313.37 413.32 54599.81 88888.00 2021-02-20 11:27:39.000 051 14313.42 413.39 54599.38 88888.00 2021-02-20 11:27:40.000 051 14313.32 413.07 54599.20 88888.00 2021-02-20 11:27:41.000 051 14313.28 413.19 54599.05 88888.00 2021-02-20 11:27:42.000 051 14312.94 413.21 54598.98 88888.00 2021-02-20 11:27:43.000 051 14313.11 412.79 54599.27 88888.00 2021-02-20 11:27:44.000 051 14313.24 413.00 54599.01 88888.00 2021-02-20 11:27:45.000 051 14313.23 412.52 54598.86 88888.00 2021-02-20 11:27:46.000 051 14312.99 412.73 54598.90 88888.00 2021-02-20 11:27:47.000 051 14312.73 412.50 54598.97 88888.00 2021-02-20 11:27:48.000 051 14312.50 412.37 54598.98 88888.00 2021-02-20 11:27:49.000 051 14312.46 412.37 54598.81 88888.00 2021-02-20 11:27:50.000 051 14312.18 412.25 54598.78 88888.00 2021-02-20 11:27:51.000 051 14312.12 412.11 54598.86 88888.00 2021-02-20 11:27:52.000 051 14312.07 411.68 54598.79 88888.00 2021-02-20 11:27:53.000 051 14311.81 411.77 54598.67 88888.00 2021-02-20 11:27:54.000 051 14311.71 412.43 54598.68 88888.00 2021-02-20 11:27:55.000 051 14311.50 412.11 54598.49 88888.00 2021-02-20 11:27:56.000 051 14311.32 411.40 54598.54 88888.00 2021-02-20 11:27:57.000 051 14311.17 411.45 54598.40 88888.00 2021-02-20 11:27:58.000 051 14311.18 411.12 54598.42 88888.00 2021-02-20 11:27:59.000 051 14311.10 411.29 54598.04 88888.00 2021-02-20 11:28:00.000 051 14312.08 410.84 54595.48 88888.00 2021-02-20 11:28:01.000 051 14311.41 413.36 54598.08 88888.00 2021-02-20 11:28:02.000 051 14310.57 411.30 54598.05 88888.00 2021-02-20 11:28:03.000 051 14310.31 410.99 54597.95 88888.00 2021-02-20 11:28:04.000 051 14310.22 411.11 54597.50 88888.00 2021-02-20 11:28:05.000 051 14310.07 411.34 54597.38 88888.00 2021-02-20 11:28:06.000 051 14312.70 413.49 54595.17 88888.00 2021-02-20 11:28:07.000 051 14309.91 411.03 54597.56 88888.00 2021-02-20 11:28:08.000 051 14309.48 410.69 54597.48 88888.00 2021-02-20 11:28:09.000 051 14309.46 410.94 54597.19 88888.00 2021-02-20 11:28:10.000 051 14309.93 410.45 54596.62 88888.00 2021-02-20 11:28:11.000 051 14309.03 410.86 54597.16 88888.00 2021-02-20 11:28:12.000 051 14309.17 410.67 54596.92 88888.00 2021-02-20 11:28:13.000 051 14308.98 410.88 54596.87 88888.00 2021-02-20 11:28:14.000 051 14309.21 410.78 54596.61 88888.00 2021-02-20 11:28:15.000 051 14308.93 411.05 54596.01 88888.00 2021-02-20 11:28:16.000 051 14308.75 411.05 54596.46 88888.00 2021-02-20 11:28:17.000 051 14312.37 412.78 54593.40 88888.00 2021-02-20 11:28:18.000 051 14310.66 413.62 54596.21 88888.00 2021-02-20 11:28:19.000 051 14308.36 411.05 54596.09 88888.00 2021-02-20 11:28:20.000 051 14308.36 411.26 54595.37 88888.00 2021-02-20 11:28:21.000 051 14308.22 411.24 54595.82 88888.00 2021-02-20 11:28:22.000 051 14307.95 411.56 54595.95 88888.00 2021-02-20 11:28:23.000 051 14310.07 413.59 54593.10 88888.00 2021-02-20 11:28:24.000 051 14307.32 411.05 54595.36 88888.00 2021-02-20 11:28:25.000 051 14307.50 411.71 54595.21 88888.00 2021-02-20 11:28:26.000 051 14306.89 411.24 54595.23 88888.00 2021-02-20 11:28:27.000 051 14306.82 411.02 54594.81 88888.00 2021-02-20 11:28:28.000 051 14306.53 410.96 54594.96 88888.00 2021-02-20 11:28:29.000 051 14306.54 411.17 54594.71 88888.00 2021-02-20 11:28:30.000 051 14306.17 410.50 54594.66 88888.00 2021-02-20 11:28:31.000 051 14305.96 410.74 54594.58 88888.00 2021-02-20 11:28:32.000 051 14305.76 411.03 54594.52 88888.00 2021-02-20 11:28:33.000 051 14305.95 410.52 54594.46 88888.00 2021-02-20 11:28:34.000 051 14305.36 410.60 54594.33 88888.00 2021-02-20 11:28:35.000 051 14305.74 410.76 54593.71 88888.00 2021-02-20 11:28:36.000 051 14304.93 409.90 54592.03 88888.00 2021-02-20 11:28:37.000 051 14307.12 412.66 54593.88 88888.00 2021-02-20 11:28:38.000 051 14304.64 409.72 54594.14 88888.00 2021-02-20 11:28:39.000 051 14304.27 409.21 54593.91 88888.00 2021-02-20 11:28:40.000 051 14304.23 409.91 54593.78 88888.00 2021-02-20 11:28:41.000 051 14303.86 409.23 54593.82 88888.00 2021-02-20 11:28:42.000 051 14303.70 409.36 54593.68 88888.00 2021-02-20 11:28:43.000 051 14303.41 408.66 54593.65 88888.00 2021-02-20 11:28:44.000 051 14303.22 408.67 54593.43 88888.00 2021-02-20 11:28:45.000 051 14303.57 407.95 54592.86 88888.00 2021-02-20 11:28:46.000 051 14302.88 407.97 54593.25 88888.00 2021-02-20 11:28:47.000 051 14302.46 407.87 54593.31 88888.00 2021-02-20 11:28:48.000 051 14301.96 407.68 54593.21 88888.00 2021-02-20 11:28:49.000 051 14301.99 407.69 54592.96 88888.00 2021-02-20 11:28:50.000 051 14301.59 407.17 54592.94 88888.00 2021-02-20 11:28:51.000 051 14301.42 407.38 54592.74 88888.00 2021-02-20 11:28:52.000 051 14303.45 409.64 54590.16 88888.00 2021-02-20 11:28:53.000 051 14300.78 406.66 54592.69 88888.00 2021-02-20 11:28:54.000 051 14300.91 406.57 54592.44 88888.00 2021-02-20 11:28:55.000 051 14300.56 406.83 54592.31 88888.00 2021-02-20 11:28:56.000 051 14300.30 406.55 54591.99 88888.00 2021-02-20 11:28:57.000 051 14300.48 406.15 54592.04 88888.00 2021-02-20 11:28:58.000 051 14302.55 408.66 54589.42 88888.00 2021-02-20 11:28:59.000 051 14300.07 406.29 54591.74 88888.00 2021-02-20 11:29:00.000 051 14299.79 406.06 54591.06 88888.00 2021-02-20 11:29:01.000 051 14299.55 406.04 54591.42 88888.00 2021-02-20 11:29:02.000 051 14299.55 405.87 54591.09 88888.00 2021-02-20 11:29:03.000 051 14299.58 405.84 54591.09 88888.00 2021-02-20 11:29:04.000 051 14299.40 405.92 54591.08 88888.00 2021-02-20 11:29:05.000 051 14299.41 405.64 54590.87 88888.00 2021-02-20 11:29:06.000 051 14299.48 405.64 54590.82 88888.00 2021-02-20 11:29:07.000 051 14299.27 405.73 54590.52 88888.00 2021-02-20 11:29:08.000 051 14299.48 405.74 54590.36 88888.00 2021-02-20 11:29:09.000 051 14299.73 405.47 54590.02 88888.00 2021-02-20 11:29:10.000 051 14299.60 405.67 54590.14 88888.00 2021-02-20 11:29:11.000 051 14299.54 405.71 54590.10 88888.00 2021-02-20 11:29:12.000 051 14301.93 405.72 54587.17 88888.00 2021-02-20 11:29:13.000 051 14301.34 408.25 54589.79 88888.00 2021-02-20 11:29:14.000 051 14299.60 405.60 54589.72 88888.00 2021-02-20 11:29:15.000 051 14299.69 405.46 54589.57 88888.00 2021-02-20 11:29:16.000 051 14299.58 405.52 54589.60 88888.00 2021-02-20 11:29:17.000 051 14300.11 405.31 54589.43 88888.00 2021-02-20 11:29:18.000 051 14301.97 408.05 54587.12 88888.00 2021-02-20 11:29:19.000 051 14299.47 405.11 54589.42 88888.00 2021-02-20 11:29:20.000 051 14299.41 405.32 54589.23 88888.00 2021-02-20 11:29:21.000 051 14299.71 405.38 54589.06 88888.00 2021-02-20 11:29:22.000 051 14299.32 405.19 54589.13 88888.00 2021-02-20 11:29:23.000 051 14299.17 404.89 54589.17 88888.00 2021-02-20 11:29:24.000 051 14299.24 404.86 54588.98 88888.00 2021-02-20 11:29:25.000 051 14299.05 404.80 54588.82 88888.00 2021-02-20 11:29:26.000 051 14299.64 404.97 54588.85 88888.00 2021-02-20 11:29:27.000 051 14299.26 404.32 54588.50 88888.00 2021-02-20 11:29:28.000 051 14299.23 404.58 54588.81 88888.00 2021-02-20 11:29:29.000 051 14299.38 404.68 54588.72 88888.00 2021-02-20 11:29:30.000 051 14299.36 404.63 54588.82 88888.00 2021-02-20 11:29:31.000 051 14299.46 404.56 54588.25 88888.00 2021-02-20 11:29:32.000 051 14299.67 404.93 54588.50 88888.00 2021-02-20 11:29:33.000 051 14299.24 405.13 54588.58 88888.00 2021-02-20 11:29:34.000 051 14299.06 405.07 54588.40 88888.00 2021-02-20 11:29:35.000 051 14298.89 404.95 54588.39 88888.00 2021-02-20 11:29:36.000 051 14299.16 405.07 54588.35 88888.00 2021-02-20 11:29:37.000 051 14299.26 405.20 54588.22 88888.00 2021-02-20 11:29:38.000 051 14298.99 405.24 54588.29 88888.00 2021-02-20 11:29:39.000 051 14298.84 405.34 54587.81 88888.00 2021-02-20 11:29:40.000 051 14298.66 405.26 54587.99 88888.00 2021-02-20 11:29:41.000 051 14299.23 405.49 54587.89 88888.00 2021-02-20 11:29:42.000 051 14299.26 405.69 54587.90 88888.00 2021-02-20 11:29:43.000 051 14301.97 408.01 54585.40 88888.00 2021-02-20 11:29:44.000 051 14299.58 405.51 54587.78 88888.00 2021-02-20 11:29:45.000 051 14300.23 405.56 54587.42 88888.00 2021-02-20 11:29:46.000 051 14300.31 405.91 54587.71 88888.00 2021-02-20 11:29:47.000 051 14300.71 406.35 54588.15 88888.00 2021-02-20 11:29:48.000 051 14300.97 406.19 54587.79 88888.00 2021-02-20 11:29:49.000 051 14303.39 408.82 54585.38 88888.00 2021-02-20 11:29:50.000 051 14300.92 406.21 54587.86 88888.00 2021-02-20 11:29:51.000 051 14300.86 406.56 54587.91 88888.00 2021-02-20 11:29:52.000 051 14301.19 406.57 54587.88 88888.00 2021-02-20 11:29:53.000 051 14300.54 406.71 54587.89 88888.00 2021-02-20 11:29:54.000 051 14300.59 407.09 54587.84 88888.00 2021-02-20 11:29:55.000 051 14299.94 406.70 54587.94 88888.00 2021-02-20 11:29:56.000 051 14299.75 406.99 54587.74 88888.00 2021-02-20 11:29:57.000 051 14299.53 407.07 54588.00 88888.00 2021-02-20 11:29:58.000 051 14299.09 406.53 54587.78 88888.00 2021-02-20 11:29:59.000 051 14298.99 406.88 54588.03 88888.00 2021-02-20 11:30:00.000 051 14298.66 406.46 54587.76 88888.00 2021-02-20 11:30:01.000 051 14301.25 411.09 54585.53 88888.00 2021-02-20 11:30:02.000 051 14298.53 406.87 54587.95 88888.00 2021-02-20 11:30:03.000 051 14298.42 405.89 54588.11 88888.00 2021-02-20 11:30:04.000 051 14298.21 405.82 54588.17 88888.00 2021-02-20 11:30:05.000 051 14298.08 405.64 54588.05 88888.00 2021-02-20 11:30:06.000 051 14298.08 405.36 54587.91 88888.00 2021-02-20 11:30:07.000 051 14300.46 407.98 54585.32 88888.00 2021-02-20 11:30:08.000 051 14297.71 404.52 54587.82 88888.00 2021-02-20 11:30:09.000 051 14297.35 404.22 54587.99 88888.00 2021-02-20 11:30:10.000 051 14297.51 404.16 54588.02 88888.00 2021-02-20 11:30:11.000 051 14297.35 404.13 54587.86 88888.00 2021-02-20 11:30:12.000 051 14296.87 403.86 54587.78 88888.00 2021-02-20 11:30:13.000 051 14296.35 403.34 54587.94 88888.00 2021-02-20 11:30:14.000 051 14295.89 403.20 54587.52 88888.00 2021-02-20 11:30:15.000 051 14295.55 402.67 54587.70 88888.00 2021-02-20 11:30:16.000 051 14295.23 402.37 54587.43 88888.00 2021-02-20 11:30:17.000 051 14294.85 402.05 54587.13 88888.00 2021-02-20 11:30:18.000 051 14294.58 402.04 54587.53 88888.00 2021-02-20 11:30:19.000 051 14295.31 401.94 54584.90 88888.00 2021-02-20 11:30:20.000 051 14294.71 404.43 54587.27 88888.00 2021-02-20 11:30:21.000 051 14293.37 401.82 54587.09 88888.00 2021-02-20 11:30:22.000 051 14293.23 401.68 54587.09 88888.00 2021-02-20 11:30:23.000 051 14293.12 401.86 54586.60 88888.00 2021-02-20 11:30:24.000 051 14293.02 401.74 54586.46 88888.00 2021-02-20 11:30:25.000 051 14292.93 401.74 54586.59 88888.00 2021-02-20 11:30:26.000 051 14292.91 401.80 54586.15 88888.00 2021-02-20 11:30:27.000 051 14292.98 401.40 54585.75 88888.00 2021-02-20 11:30:28.000 051 14293.16 401.86 54586.14 88888.00 2021-02-20 11:30:29.000 051 14293.17 401.44 54585.91 88888.00 2021-02-20 11:30:30.000 051 14293.27 401.34 54585.76 88888.00 2021-02-20 11:30:31.000 051 14293.64 401.62 54585.50 88888.00 2021-02-20 11:30:32.000 051 14293.63 401.45 54585.53 88888.00 2021-02-20 11:30:33.000 051 14293.86 401.47 54585.45 88888.00 2021-02-20 11:30:34.000 051 14294.32 401.32 54585.40 88888.00 2021-02-20 11:30:35.000 051 14296.76 404.21 54582.97 88888.00 2021-02-20 11:30:36.000 051 14294.54 401.61 54584.92 88888.00 2021-02-20 11:30:37.000 051 14295.32 401.85 54585.16 88888.00 2021-02-20 11:30:38.000 051 14294.98 402.24 54585.18 88888.00 2021-02-20 11:30:39.000 051 14295.28 402.47 54584.79 88888.00 2021-02-20 11:30:40.000 051 14295.21 402.11 54585.18 88888.00 2021-02-20 11:30:41.000 051 14298.35 404.87 54582.60 88888.00 2021-02-20 11:30:42.000 051 14295.78 402.95 54584.95 88888.00 2021-02-20 11:30:43.000 051 14295.93 402.45 54584.95 88888.00 2021-02-20 11:30:44.000 051 14295.95 403.25 54584.52 88888.00 2021-02-20 11:30:45.000 051 14295.91 402.91 54585.06 88888.00 2021-02-20 11:30:46.000 051 14296.32 403.04 54584.73 88888.00 2021-02-20 11:30:47.000 051 14296.17 403.56 54584.86 88888.00 2021-02-20 11:30:48.000 051 14296.27 403.15 54584.98 88888.00 2021-02-20 11:30:49.000 051 14296.42 403.95 54584.94 88888.00 2021-02-20 11:30:50.000 051 14295.92 403.41 54584.84 88888.00 2021-02-20 11:30:51.000 051 14295.93 403.72 54584.67 88888.00 2021-02-20 11:30:52.000 051 14296.03 403.65 54584.86 88888.00 2021-02-20 11:30:53.000 051 14295.94 403.87 54584.80 88888.00 2021-02-20 11:30:54.000 051 14296.44 404.21 54584.87 88888.00 2021-02-20 11:30:55.000 051 14295.78 403.92 54585.02 88888.00 2021-02-20 11:30:56.000 051 14295.63 403.88 54584.85 88888.00 2021-02-20 11:30:57.000 051 14295.84 403.72 54584.83 88888.00 2021-02-20 11:30:58.000 051 14295.76 403.86 54584.67 88888.00 2021-02-20 11:30:59.000 051 14296.17 403.75 54584.85 88888.00 2021-02-20 11:31:00.000 051 14298.43 406.40 54582.44 88888.00 2021-02-20 11:31:01.000 051 14295.89 403.65 54584.84 88888.00 2021-02-20 11:31:02.000 051 14295.95 403.71 54584.85 88888.00 2021-02-20 11:31:03.000 051 14295.88 403.60 54584.93 88888.00 2021-02-20 11:31:04.000 051 14295.87 403.76 54584.94 88888.00 2021-02-20 11:31:05.000 051 14295.98 403.47 54584.92 88888.00 2021-02-20 11:31:06.000 051 14298.19 405.88 54582.12 88888.00 2021-02-20 11:31:07.000 051 14295.91 403.26 54584.44 88888.00 2021-02-20 11:31:08.000 051 14295.32 402.94 54584.95 88888.00 2021-02-20 11:31:09.000 051 14295.04 402.81 54584.93 88888.00 2021-02-20 11:31:10.000 051 14295.01 402.86 54584.92 88888.00 2021-02-20 11:31:11.000 051 14294.69 402.66 54584.93 88888.00 2021-02-20 11:31:12.000 051 14295.14 402.51 54584.34 88888.00 2021-02-20 11:31:13.000 051 14294.43 402.30 54584.91 88888.00 2021-02-20 11:31:14.000 051 14294.48 402.31 54584.54 88888.00 2021-02-20 11:31:15.000 051 14294.05 402.04 54584.85 88888.00 2021-02-20 11:31:16.000 051 14294.00 401.86 54584.74 88888.00 2021-02-20 11:31:17.000 051 14293.80 401.43 54584.95 88888.00 2021-02-20 11:31:18.000 051 14293.76 401.73 54584.66 88888.00 2021-02-20 11:31:19.000 051 14293.89 401.55 54584.73 88888.00 2021-02-20 11:31:20.000 051 14293.19 401.10 54584.58 88888.00 2021-02-20 11:31:21.000 051 14293.05 401.07 54584.63 88888.00 2021-02-20 11:31:22.000 051 14293.62 400.72 54584.20 88888.00 2021-02-20 11:31:23.000 051 14292.87 400.31 54584.42 88888.00 2021-02-20 11:31:24.000 051 14292.84 400.29 54584.27 88888.00 2021-02-20 11:31:25.000 051 14292.72 399.91 54584.39 88888.00 2021-02-20 11:31:26.000 051 14292.68 399.73 54584.32 88888.00 2021-02-20 11:31:27.000 051 14292.53 399.49 54584.36 88888.00 2021-02-20 11:31:28.000 051 14292.62 399.22 54584.25 88888.00 2021-02-20 11:31:29.000 051 14292.92 398.78 54584.16 88888.00 2021-02-20 11:31:30.000 051 14292.66 398.51 54583.05 88888.00 2021-02-20 11:31:31.000 051 14295.18 400.55 54583.03 88888.00 2021-02-20 11:31:32.000 051 14292.38 397.94 54583.83 88888.00 2021-02-20 11:31:33.000 051 14292.52 397.70 54583.61 88888.00 2021-02-20 11:31:34.000 051 14292.48 397.40 54583.48 88888.00 2021-02-20 11:31:35.000 051 14292.17 397.21 54583.81 88888.00 2021-02-20 11:31:36.000 051 14294.54 399.57 54581.34 88888.00 2021-02-20 11:31:37.000 051 14292.11 396.69 54583.46 88888.00 2021-02-20 11:31:38.000 051 14292.26 396.86 54583.50 88888.00 2021-02-20 11:31:39.000 051 14292.18 396.65 54583.15 88888.00 2021-02-20 11:31:40.000 051 14292.11 396.70 54583.09 88888.00 2021-02-20 11:31:41.000 051 14292.07 396.62 54583.13 88888.00 2021-02-20 11:31:42.000 051 14291.99 396.61 54582.75 88888.00 2021-02-20 11:31:43.000 051 14292.05 396.52 54582.53 88888.00 2021-02-20 11:31:44.000 051 14292.53 396.62 54582.59 88888.00 2021-02-20 11:31:45.000 051 14291.86 396.70 54582.62 88888.00 2021-02-20 11:31:46.000 051 14291.98 396.52 54582.42 88888.00 2021-02-20 11:31:47.000 051 14295.70 400.25 54579.87 88888.00 2021-02-20 11:31:48.000 051 14293.18 399.20 54582.27 88888.00 2021-02-20 11:31:49.000 051 14292.36 397.23 54582.18 88888.00 2021-02-20 11:31:50.000 051 14292.19 397.31 54582.10 88888.00 2021-02-20 11:31:51.000 051 14292.18 397.07 54581.93 88888.00 2021-02-20 11:31:52.000 051 14292.35 397.13 54581.74 88888.00 2021-02-20 11:31:53.000 051 14294.89 399.71 54579.22 88888.00 2021-02-20 11:31:54.000 051 14292.62 397.52 54581.61 88888.00 2021-02-20 11:31:55.000 051 14292.69 397.31 54581.64 88888.00 2021-02-20 11:31:56.000 051 14292.85 397.30 54581.42 88888.00 2021-02-20 11:31:57.000 051 14292.74 397.52 54581.38 88888.00 2021-02-20 11:31:58.000 051 14293.01 397.66 54581.39 88888.00 2021-02-20 11:31:59.000 051 14293.11 397.65 54580.97 88888.00 2021-02-20 11:32:00.000 051 14293.11 397.64 54580.89 88888.00 2021-02-20 11:32:01.000 051 14293.09 397.76 54580.94 88888.00 2021-02-20 11:32:02.000 051 14292.87 397.84 54580.82 88888.00 2021-02-20 11:32:03.000 051 14292.86 398.15 54580.73 88888.00 2021-02-20 11:32:04.000 051 14292.98 398.15 54580.59 88888.00 2021-02-20 11:32:05.000 051 14292.58 398.13 54580.55 88888.00 2021-02-20 11:32:06.000 051 14293.48 398.06 54577.89 88888.00 2021-02-20 11:32:07.000 051 14293.23 400.70 54580.46 88888.00 2021-02-20 11:32:08.000 051 14292.01 398.50 54580.35 88888.00 2021-02-20 11:32:09.000 051 14292.08 398.77 54580.20 88888.00 2021-02-20 11:32:10.000 051 14291.65 399.38 54580.15 88888.00 2021-02-20 11:32:11.000 051 14291.52 398.39 54580.04 88888.00 2021-02-20 11:32:12.000 051 14290.86 398.61 54580.10 88888.00 2021-02-20 11:32:13.000 051 14290.80 399.00 54579.94 88888.00 2021-02-20 11:32:14.000 051 14290.74 398.91 54579.66 88888.00 2021-02-20 11:32:15.000 051 14289.79 398.96 54579.83 88888.00 2021-02-20 11:32:16.000 051 14289.45 398.95 54579.72 88888.00 2021-02-20 11:32:17.000 051 14288.90 398.66 54579.74 88888.00 2021-02-20 11:32:18.000 051 14288.65 398.61 54579.45 88888.00 2021-02-20 11:32:19.000 051 14288.29 398.49 54578.93 88888.00 2021-02-20 11:32:20.000 051 14287.85 398.33 54579.34 88888.00 2021-02-20 11:32:21.000 051 14287.58 398.15 54579.28 88888.00 2021-02-20 11:32:22.000 051 14289.20 400.06 54576.64 88888.00 2021-02-20 11:32:23.000 051 14286.28 396.89 54578.92 88888.00 2021-02-20 11:32:24.000 051 14285.82 396.73 54578.83 88888.00 2021-02-20 11:32:25.000 051 14285.29 397.00 54578.84 88888.00 2021-02-20 11:32:26.000 051 14284.65 396.10 54578.83 88888.00 2021-02-20 11:32:27.000 051 14284.28 395.68 54578.59 88888.00 2021-02-20 11:32:28.000 051 14286.20 397.96 54575.84 88888.00 2021-02-20 11:32:29.000 051 14283.75 395.25 54578.08 88888.00 2021-02-20 11:32:30.000 051 14282.92 394.44 54578.08 88888.00 2021-02-20 11:32:31.000 051 14282.52 394.09 54577.63 88888.00 2021-02-20 11:32:32.000 051 14281.76 393.74 54577.64 88888.00 2021-02-20 11:32:33.000 051 14281.47 393.31 54577.50 88888.00 2021-02-20 11:32:34.000 051 14281.46 393.12 54577.28 88888.00 2021-02-20 11:32:35.000 051 14280.47 392.72 54577.14 88888.00 2021-02-20 11:32:36.000 051 14280.13 392.49 54576.92 88888.00 2021-02-20 11:32:37.000 051 14279.56 391.80 54576.62 88888.00 2021-02-20 11:32:38.000 051 14279.15 391.45 54576.19 88888.00 2021-02-20 11:32:39.000 051 14278.84 391.44 54576.44 88888.00 2021-02-20 11:32:40.000 051 14278.51 390.83 54575.97 88888.00 2021-02-20 11:32:41.000 051 14278.35 390.61 54575.65 88888.00 2021-02-20 11:32:42.000 051 14277.74 390.40 54572.51 88888.00 2021-02-20 11:32:43.000 051 14279.84 392.82 54573.22 88888.00 2021-02-20 11:32:44.000 051 14277.19 390.24 54575.14 88888.00 2021-02-20 11:32:45.000 051 14276.89 389.57 54574.74 88888.00 2021-02-20 11:32:46.000 051 14276.80 389.69 54574.33 88888.00 2021-02-20 11:32:47.000 051 14276.53 389.25 54574.24 88888.00 2021-02-20 11:32:48.000 051 14279.03 391.86 54571.41 88888.00 2021-02-20 11:32:49.000 051 14277.06 389.47 54573.30 88888.00 2021-02-20 11:32:50.000 051 14276.80 389.15 54573.54 88888.00 2021-02-20 11:32:51.000 051 14276.65 389.05 54573.23 88888.00 2021-02-20 11:32:52.000 051 14276.51 388.93 54573.06 88888.00 2021-02-20 11:32:53.000 051 14276.91 389.22 54572.35 88888.00 2021-02-20 11:32:54.000 051 14276.89 389.07 54572.33 88888.00 2021-02-20 11:32:55.000 051 14276.80 389.07 54572.07 88888.00 2021-02-20 11:32:56.000 051 14276.98 389.13 54571.92 88888.00 2021-02-20 11:32:57.000 051 14277.02 389.29 54571.78 88888.00 2021-02-20 11:32:58.000 051 14277.37 389.65 54571.52 88888.00 2021-02-20 11:32:59.000 051 14277.20 389.37 54570.73 88888.00 2021-02-20 11:33:00.000 051 14277.07 389.90 54571.06 88888.00 2021-02-20 11:33:01.000 051 14277.10 389.57 54570.56 88888.00 2021-02-20 11:33:02.000 051 14276.98 389.89 54570.77 88888.00 2021-02-20 11:33:03.000 051 14277.14 390.05 54570.54 88888.00 2021-02-20 11:33:04.000 051 14277.20 390.33 54569.97 88888.00 2021-02-20 11:33:05.000 051 14277.18 390.25 54570.21 88888.00 2021-02-20 11:33:06.000 051 14277.28 390.35 54569.92 88888.00 2021-02-20 11:33:07.000 051 14277.24 390.93 54569.77 88888.00 2021-02-20 11:33:08.000 051 14277.33 391.10 54569.27 88888.00 2021-02-20 11:33:09.000 051 14277.79 391.39 54569.36 88888.00 2021-02-20 11:33:10.000 051 14277.13 391.60 54569.28 88888.00 2021-02-20 11:33:11.000 051 14277.02 392.24 54569.14 88888.00 2021-02-20 11:33:12.000 051 14276.83 392.22 54569.17 88888.00 2021-02-20 11:33:13.000 051 14279.35 393.72 54566.40 88888.00 2021-02-20 11:33:14.000 051 14277.04 392.99 54568.64 88888.00 2021-02-20 11:33:15.000 051 14276.54 392.98 54568.48 88888.00 2021-02-20 11:33:16.000 051 14276.78 393.12 54568.55 88888.00 2021-02-20 11:33:17.000 051 14276.35 393.37 54568.56 88888.00 2021-02-20 11:33:18.000 051 14276.35 393.27 54568.29 88888.00 2021-02-20 11:33:19.000 051 14278.43 395.95 54565.59 88888.00 2021-02-20 11:33:20.000 051 14276.00 393.70 54568.15 88888.00 2021-02-20 11:33:21.000 051 14275.43 393.65 54568.00 88888.00 2021-02-20 11:33:22.000 051 14275.14 393.65 54568.08 88888.00 2021-02-20 11:33:23.000 051 14274.69 393.42 54567.91 88888.00 2021-02-20 11:33:24.000 051 14274.44 393.46 54567.65 88888.00 2021-02-20 11:33:25.000 051 14275.34 393.33 54563.86 88888.00 2021-02-20 11:33:26.000 051 14276.66 395.87 54564.94 88888.00 2021-02-20 11:33:27.000 051 14273.43 393.40 54567.30 88888.00 2021-02-20 11:33:28.000 051 14273.19 393.61 54567.17 88888.00 2021-02-20 11:33:29.000 051 14272.83 393.10 54567.16 88888.00 2021-02-20 11:33:30.000 051 14272.54 393.18 54566.88 88888.00 2021-02-20 11:33:31.000 051 14272.34 392.77 54566.89 88888.00 2021-02-20 11:33:32.000 051 14274.36 395.34 54564.45 88888.00 2021-02-20 11:33:33.000 051 14271.51 393.00 54566.81 88888.00 2021-02-20 11:33:34.000 051 14271.21 392.58 54566.12 88888.00 2021-02-20 11:33:35.000 051 14270.68 392.50 54566.55 88888.00 2021-02-20 11:33:36.000 051 14270.36 392.29 54566.39 88888.00 2021-02-20 11:33:37.000 051 14269.97 392.05 54566.22 88888.00 2021-02-20 11:33:38.000 051 14269.51 391.81 54566.29 88888.00 2021-02-20 11:33:39.000 051 14269.24 391.43 54566.03 88888.00 2021-02-20 11:33:40.000 051 14268.81 391.04 54565.78 88888.00 2021-02-20 11:33:41.000 051 14268.34 390.86 54565.78 88888.00 2021-02-20 11:33:42.000 051 14268.38 390.44 54565.64 88888.00 2021-02-20 11:33:43.000 051 14267.89 390.35 54565.61 88888.00 2021-02-20 11:33:44.000 051 14267.72 389.70 54565.31 88888.00 2021-02-20 11:33:45.000 051 14267.47 389.54 54565.30 88888.00 2021-02-20 11:33:46.000 051 14267.49 389.05 54565.16 88888.00 2021-02-20 11:33:47.000 051 14267.18 388.78 54565.09 88888.00 2021-02-20 11:33:48.000 051 14266.93 388.20 54564.94 88888.00 2021-02-20 11:33:49.000 051 14266.88 387.92 54564.68 88888.00 2021-02-20 11:33:50.000 051 14266.82 387.91 54564.55 88888.00 2021-02-20 11:33:51.000 051 14266.77 387.49 54564.35 88888.00 2021-02-20 11:33:52.000 051 14266.65 387.04 54564.19 88888.00 2021-02-20 11:33:53.000 051 14266.70 386.95 54564.15 88888.00 2021-02-20 11:33:54.000 051 14266.81 387.03 54563.77 88888.00 2021-02-20 11:33:55.000 051 14266.81 386.53 54563.46 88888.00 2021-02-20 11:33:56.000 051 14269.61 387.61 54560.65 88888.00 2021-02-20 11:33:57.000 051 14266.58 386.97 54563.39 88888.00 2021-02-20 11:33:58.000 051 14266.60 386.68 54563.10 88888.00 2021-02-20 11:33:59.000 051 14266.85 386.44 54562.84 88888.00 2021-02-20 11:34:00.000 051 14266.92 386.49 54562.72 88888.00 2021-02-20 11:34:01.000 051 14266.82 386.92 54562.01 88888.00 2021-02-20 11:34:02.000 051 14269.49 389.15 54559.84 88888.00 2021-02-20 11:34:03.000 051 14267.11 386.93 54562.13 88888.00 2021-02-20 11:34:04.000 051 14267.17 386.94 54562.05 88888.00 2021-02-20 11:34:05.000 051 14267.22 387.26 54561.79 88888.00 2021-02-20 11:34:06.000 051 14267.59 388.01 54561.58 88888.00 2021-02-20 11:34:07.000 051 14267.65 387.69 54561.34 88888.00 2021-02-20 11:34:08.000 051 14267.89 387.98 54561.18 88888.00 2021-02-20 11:34:09.000 051 14268.15 387.96 54560.93 88888.00 2021-02-20 11:34:10.000 051 14268.23 388.35 54561.02 88888.00 2021-02-20 11:34:11.000 051 14268.85 388.21 54560.84 88888.00 2021-02-20 11:34:12.000 051 14268.91 388.64 54560.77 88888.00 2021-02-20 11:34:13.000 051 14268.71 388.43 54560.42 88888.00 2021-02-20 11:34:14.000 051 14268.80 388.46 54560.54 88888.00 2021-02-20 11:34:15.000 051 14271.61 391.10 54557.63 88888.00 2021-02-20 11:34:16.000 051 14269.39 389.16 54560.36 88888.00 2021-02-20 11:34:17.000 051 14269.46 389.36 54560.33 88888.00 2021-02-20 11:34:18.000 051 14269.53 389.93 54560.13 88888.00 2021-02-20 11:34:19.000 051 14269.46 389.46 54560.21 88888.00 2021-02-20 11:34:20.000 051 14269.41 390.08 54560.10 88888.00 2021-02-20 11:34:21.000 051 14271.98 392.92 54557.12 88888.00 2021-02-20 11:34:22.000 051 14269.74 390.60 54559.76 88888.00 2021-02-20 11:34:23.000 051 14269.38 390.60 54559.76 88888.00 2021-02-20 11:34:24.000 051 14269.24 390.70 54559.67 88888.00 2021-02-20 11:34:25.000 051 14269.21 390.86 54559.55 88888.00 2021-02-20 11:34:26.000 051 14269.21 391.56 54559.36 88888.00 2021-02-20 11:34:27.000 051 14268.98 390.93 54559.41 88888.00 2021-02-20 11:34:28.000 051 14268.87 391.71 54558.97 88888.00 2021-02-20 11:34:29.000 051 14268.65 391.14 54559.26 88888.00 2021-02-20 11:34:30.000 051 14268.45 391.61 54559.19 88888.00 2021-02-20 11:34:31.000 051 14268.18 391.50 54558.97 88888.00 2021-02-20 11:34:32.000 051 14268.07 391.55 54558.62 88888.00 2021-02-20 11:34:33.000 051 14270.18 393.95 54557.75 88888.00 2021-02-20 11:34:34.000 051 14267.57 391.55 54558.92 88888.00 2021-02-20 11:34:35.000 051 14267.30 391.70 54558.75 88888.00 2021-02-20 11:34:36.000 051 14266.85 391.90 54558.53 88888.00 2021-02-20 11:34:37.000 051 14266.35 391.70 54558.53 88888.00 2021-02-20 11:34:38.000 051 14266.15 391.48 54558.62 88888.00 2021-02-20 11:34:39.000 051 14265.47 391.45 54558.49 88888.00 2021-02-20 11:34:40.000 051 14265.30 391.46 54558.23 88888.00 2021-02-20 11:34:41.000 051 14264.90 391.58 54558.04 88888.00 2021-02-20 11:34:42.000 051 14264.19 391.34 54557.92 88888.00 2021-02-20 11:34:43.000 051 14263.84 391.24 54557.61 88888.00 2021-02-20 11:34:44.000 051 14263.38 390.74 54557.89 88888.00 2021-02-20 11:34:45.000 051 14262.98 390.41 54557.56 88888.00 2021-02-20 11:34:46.000 051 14262.78 390.09 54557.39 88888.00 2021-02-20 11:34:47.000 051 14262.42 389.65 54557.25 88888.00 2021-02-20 11:34:48.000 051 14264.43 391.89 54554.50 88888.00 2021-02-20 11:34:49.000 051 14261.62 388.99 54556.87 88888.00 2021-02-20 11:34:50.000 051 14261.39 388.36 54556.52 88888.00 2021-02-20 11:34:51.000 051 14260.99 388.35 54556.58 88888.00 2021-02-20 11:34:52.000 051 14260.82 388.14 54556.19 88888.00 2021-02-20 11:34:53.000 051 14260.02 387.84 54556.13 88888.00 2021-02-20 11:34:54.000 051 14262.11 389.91 54553.44 88888.00 2021-02-20 11:34:55.000 051 14259.46 386.86 54555.76 88888.00 2021-02-20 11:34:56.000 051 14259.08 386.97 54555.30 88888.00 2021-02-20 11:34:57.000 051 14258.99 386.10 54555.28 88888.00 2021-02-20 11:34:58.000 051 14258.36 386.15 54555.20 88888.00 2021-02-20 11:34:59.000 051 14258.14 385.46 54555.06 88888.00 2021-02-20 11:35:00.000 051 14260.45 387.44 54552.31 88888.00 2021-02-20 11:35:01.000 051 14259.19 386.53 54554.79 88888.00 2021-02-20 11:35:02.000 051 14257.59 384.29 54554.62 88888.00 2021-02-20 11:35:03.000 051 14257.35 384.13 54554.26 88888.00 2021-02-20 11:35:04.000 051 14257.61 383.77 54554.13 88888.00 2021-02-20 11:35:05.000 051 14257.58 383.67 54553.91 88888.00 2021-02-20 11:35:06.000 051 14260.06 386.00 54551.20 88888.00 2021-02-20 11:35:07.000 051 14257.63 383.32 54553.58 88888.00 2021-02-20 11:35:08.000 051 14257.80 383.68 54553.37 88888.00 2021-02-20 11:35:09.000 051 14257.99 383.19 54553.16 88888.00 2021-02-20 11:35:10.000 051 14258.42 382.94 54553.01 88888.00 2021-02-20 11:35:11.000 051 14258.34 383.18 54552.94 88888.00 2021-02-20 11:35:12.000 051 14258.77 383.09 54552.76 88888.00 2021-02-20 11:35:13.000 051 14258.84 383.66 54552.47 88888.00 2021-02-20 11:35:14.000 051 14258.93 383.18 54552.41 88888.00 2021-02-20 11:35:15.000 051 14259.51 383.58 54552.07 88888.00 2021-02-20 11:35:16.000 051 14259.66 383.40 54551.87 88888.00 2021-02-20 11:35:17.000 051 14259.93 383.63 54551.95 88888.00 2021-02-20 11:35:18.000 051 14259.99 383.74 54551.91 88888.00 2021-02-20 11:35:19.000 051 14260.10 383.82 54551.88 88888.00 2021-02-20 11:35:20.000 051 14260.41 384.08 54551.69 88888.00 2021-02-20 11:35:21.000 051 14260.81 384.38 54551.50 88888.00 2021-02-20 11:35:22.000 051 14260.61 384.81 54551.46 88888.00 2021-02-20 11:35:23.000 051 14260.62 385.07 54551.35 88888.00 2021-02-20 11:35:24.000 051 14260.59 385.32 54549.95 88888.00 2021-02-20 11:35:25.000 051 14263.14 388.34 54550.44 88888.00 2021-02-20 11:35:26.000 051 14260.71 386.06 54550.70 88888.00 2021-02-20 11:35:27.000 051 14261.13 386.55 54550.92 88888.00 2021-02-20 11:35:28.000 051 14260.77 387.07 54550.73 88888.00 2021-02-20 11:35:29.000 051 14260.56 386.59 54550.70 88888.00 2021-02-20 11:35:30.000 051 14263.19 389.64 54547.70 88888.00 2021-02-20 11:35:31.000 051 14260.59 387.17 54550.38 88888.00 2021-02-20 11:35:32.000 051 14260.63 387.70 54550.22 88888.00 2021-02-20 11:35:33.000 051 14260.38 387.67 54550.10 88888.00 2021-02-20 11:35:34.000 051 14259.93 388.11 54550.01 88888.00 2021-02-20 11:35:35.000 051 14262.34 390.87 54547.29 88888.00 2021-02-20 11:35:36.000 051 14259.78 388.25 54549.70 88888.00 2021-02-20 11:35:37.000 051 14259.21 388.25 54549.49 88888.00 2021-02-20 11:35:38.000 051 14258.81 388.97 54549.46 88888.00 2021-02-20 11:35:39.000 051 14258.64 388.61 54549.38 88888.00 2021-02-20 11:35:40.000 051 14258.21 388.87 54549.18 88888.00 2021-02-20 11:35:41.000 051 14257.81 388.70 54549.02 88888.00 2021-02-20 11:35:42.000 051 14257.82 388.81 54548.75 88888.00 2021-02-20 11:35:43.000 051 14257.24 388.82 54548.42 88888.00 2021-02-20 11:35:44.000 051 14256.90 388.53 54548.64 88888.00 2021-02-20 11:35:45.000 051 14256.86 388.90 54548.65 88888.00 2021-02-20 11:35:46.000 051 14256.08 388.45 54548.50 88888.00 2021-02-20 11:35:47.000 051 14255.56 388.72 54548.27 88888.00 2021-02-20 11:35:48.000 051 14255.21 388.46 54548.08 88888.00 2021-02-20 11:35:49.000 051 14254.47 388.54 54548.02 88888.00 2021-02-20 11:35:50.000 051 14254.24 388.00 54547.49 88888.00 2021-02-20 11:35:51.000 051 14253.54 387.88 54547.55 88888.00 2021-02-20 11:35:52.000 051 14256.79 387.98 54544.03 88888.00 2021-02-20 11:35:53.000 051 14255.11 390.09 54546.36 88888.00 2021-02-20 11:35:54.000 051 14252.19 387.13 54547.06 88888.00 2021-02-20 11:35:55.000 051 14251.72 386.74 54546.78 88888.00 2021-02-20 11:35:56.000 051 14251.05 386.39 54546.47 88888.00 2021-02-20 11:35:57.000 051 14250.96 386.06 54546.42 88888.00 2021-02-20 11:35:58.000 051 14252.87 388.14 54543.57 88888.00 2021-02-20 11:35:59.000 051 14249.87 385.00 54545.93 88888.00 2021-02-20 11:36:00.000 051 14249.89 384.64 54545.79 88888.00 2021-02-20 11:36:01.000 051 14249.62 384.12 54545.39 88888.00 2021-02-20 11:36:02.000 051 14249.08 383.94 54545.16 88888.00 2021-02-20 11:36:03.000 051 14248.88 383.35 54544.98 88888.00 2021-02-20 11:36:04.000 051 14248.40 383.26 54544.85 88888.00 2021-02-20 11:36:05.000 051 14248.47 382.86 54544.62 88888.00 2021-02-20 11:36:06.000 051 14247.96 382.50 54544.30 88888.00 2021-02-20 11:36:07.000 051 14247.83 382.60 54544.06 88888.00 2021-02-20 11:36:08.000 051 14247.76 382.11 54543.74 88888.00 2021-02-20 11:36:09.000 051 14247.95 382.23 54543.78 88888.00 2021-02-20 11:36:10.000 051 14247.76 382.23 54543.48 88888.00 2021-02-20 11:36:11.000 051 14247.60 381.67 54543.02 88888.00 2021-02-20 11:36:12.000 051 14247.48 381.87 54542.96 88888.00 2021-02-20 11:36:13.000 051 14247.70 381.96 54542.65 88888.00 2021-02-20 11:36:14.000 051 14247.29 381.22 54542.59 88888.00 2021-02-20 11:36:15.000 051 14247.38 381.17 54542.33 88888.00 2021-02-20 11:36:16.000 051 14247.26 381.04 54542.03 88888.00 2021-02-20 11:36:17.000 051 14247.37 380.80 54541.87 88888.00 2021-02-20 11:36:18.000 051 14247.26 381.21 54541.75 88888.00 2021-02-20 11:36:19.000 051 14247.16 380.47 54541.51 88888.00 2021-02-20 11:36:20.000 051 14247.28 380.78 54541.39 88888.00 2021-02-20 11:36:21.000 051 14247.20 380.36 54541.11 88888.00 2021-02-20 11:36:22.000 051 14247.37 380.51 54540.91 88888.00 2021-02-20 11:36:23.000 051 14249.68 383.13 54538.10 88888.00 2021-02-20 11:36:24.000 051 14247.22 380.49 54540.58 88888.00 2021-02-20 11:36:25.000 051 14247.07 380.53 54540.48 88888.00 2021-02-20 11:36:26.000 051 14247.07 380.98 54540.25 88888.00 2021-02-20 11:36:27.000 051 14246.92 380.93 54540.12 88888.00 2021-02-20 11:36:28.000 051 14246.94 381.16 54539.48 88888.00 2021-02-20 11:36:29.000 051 14249.31 383.82 54536.92 88888.00 2021-02-20 11:36:30.000 051 14246.83 381.86 54539.37 88888.00 2021-02-20 11:36:31.000 051 14246.86 381.73 54539.16 88888.00 2021-02-20 11:36:32.000 051 14247.06 382.13 54538.79 88888.00 2021-02-20 11:36:33.000 051 14247.53 381.80 54538.80 88888.00 2021-02-20 11:36:34.000 051 14247.27 382.08 54538.63 88888.00 2021-02-20 11:36:35.000 051 14247.24 382.81 54538.51 88888.00 2021-02-20 11:36:36.000 051 14247.19 382.74 54538.07 88888.00 2021-02-20 11:36:37.000 051 14247.26 383.22 54538.12 88888.00 2021-02-20 11:36:38.000 051 14247.34 383.39 54537.87 88888.00 2021-02-20 11:36:39.000 051 14247.19 383.53 54537.73 88888.00 2021-02-20 11:36:40.000 051 14247.25 384.20 54537.52 88888.00 2021-02-20 11:36:41.000 051 14247.20 384.06 54537.52 88888.00 2021-02-20 11:36:42.000 051 14247.09 384.56 54537.20 88888.00 2021-02-20 11:36:43.000 051 14247.25 384.61 54536.96 88888.00 2021-02-20 11:36:44.000 051 14250.33 385.02 54533.25 88888.00 2021-02-20 11:36:45.000 051 14249.43 387.90 54535.77 88888.00 2021-02-20 11:36:46.000 051 14246.33 385.76 54536.79 88888.00 2021-02-20 11:36:47.000 051 14246.25 385.95 54536.64 88888.00 2021-02-20 11:36:48.000 051 14246.26 386.34 54536.29 88888.00 2021-02-20 11:36:49.000 051 14246.20 386.64 54536.26 88888.00 2021-02-20 11:36:50.000 051 14248.41 389.55 54533.41 88888.00 2021-02-20 11:36:51.000 051 14245.80 387.03 54536.04 88888.00 2021-02-20 11:36:52.000 051 14245.46 387.60 54535.88 88888.00 2021-02-20 11:36:53.000 051 14245.55 387.70 54535.66 88888.00 2021-02-20 11:36:54.000 051 14245.47 387.67 54535.31 88888.00 2021-02-20 11:36:55.000 051 14245.68 388.26 54535.22 88888.00 2021-02-20 11:36:56.000 051 14245.49 388.08 54535.36 88888.00 2021-02-20 11:36:57.000 051 14245.55 388.10 54535.19 88888.00 2021-02-20 11:36:58.000 051 14245.66 388.46 54535.09 88888.00 2021-02-20 11:36:59.000 051 14245.40 388.25 54535.02 88888.00 2021-02-20 11:37:00.000 051 14245.14 388.53 54534.85 88888.00 2021-02-20 11:37:01.000 051 14245.33 388.45 54534.52 88888.00 2021-02-20 11:37:02.000 051 14244.77 388.32 54534.64 88888.00 2021-02-20 11:37:03.000 051 14244.59 388.17 54534.63 88888.00 2021-02-20 11:37:04.000 051 14244.33 388.32 54534.58 88888.00 2021-02-20 11:37:05.000 051 14244.61 387.97 54534.30 88888.00 2021-02-20 11:37:06.000 051 14244.08 387.76 54534.52 88888.00 2021-02-20 11:37:07.000 051 14243.80 387.62 54533.98 88888.00 2021-02-20 11:37:08.000 051 14244.07 387.27 54534.24 88888.00 2021-02-20 11:37:09.000 051 14243.59 387.41 54534.23 88888.00 2021-02-20 11:37:10.000 051 14243.50 387.08 54534.23 88888.00 2021-02-20 11:37:11.000 051 14243.45 386.54 54534.23 88888.00 2021-02-20 11:37:12.000 051 14243.57 386.43 54533.83 88888.00 2021-02-20 11:37:13.000 051 14243.56 386.01 54533.77 88888.00 2021-02-20 11:37:14.000 051 14243.50 385.73 54533.99 88888.00 2021-02-20 11:37:15.000 051 14246.18 388.05 54531.46 88888.00 2021-02-20 11:37:16.000 051 14243.81 385.29 54534.08 88888.00 2021-02-20 11:37:17.000 051 14243.44 384.81 54534.02 88888.00 2021-02-20 11:37:18.000 051 14244.27 384.56 54533.61 88888.00 2021-02-20 11:37:19.000 051 14243.65 384.37 54533.80 88888.00 2021-02-20 11:37:20.000 051 14243.75 384.28 54533.87 88888.00 2021-02-20 11:37:21.000 051 14246.13 386.51 54531.30 88888.00 2021-02-20 11:37:22.000 051 14243.60 383.99 54533.85 88888.00 2021-02-20 11:37:23.000 051 14243.45 383.46 54533.80 88888.00 2021-02-20 11:37:24.000 051 14243.53 383.34 54533.81 88888.00 2021-02-20 11:37:25.000 051 14243.75 383.62 54533.78 88888.00 2021-02-20 11:37:26.000 051 14243.41 382.92 54533.66 88888.00 2021-02-20 11:37:27.000 051 14243.38 382.72 54533.78 88888.00 2021-02-20 11:37:28.000 051 14243.37 382.73 54533.80 88888.00 2021-02-20 11:37:29.000 051 14243.78 382.74 54533.73 88888.00 2021-02-20 11:37:30.000 051 14243.83 382.54 54533.77 88888.00 2021-02-20 11:37:31.000 051 14243.76 382.44 54533.68 88888.00 2021-02-20 11:37:32.000 051 14244.02 382.22 54533.62 88888.00 2021-02-20 11:37:33.000 051 14244.40 382.19 54533.63 88888.00 2021-02-20 11:37:34.000 051 14248.11 384.18 54530.62 88888.00 2021-02-20 11:37:35.000 051 14247.12 385.06 54533.46 88888.00 2021-02-20 11:37:36.000 051 14244.92 381.83 54533.47 88888.00 2021-02-20 11:37:37.000 051 14245.03 382.15 54533.16 88888.00 2021-02-20 11:37:38.000 051 14245.41 381.73 54533.14 88888.00 2021-02-20 11:37:39.000 051 14245.51 382.10 54533.40 88888.00 2021-02-20 11:37:40.000 051 14248.06 384.70 54530.58 88888.00 2021-02-20 11:37:41.000 051 14245.64 381.86 54533.30 88888.00 2021-02-20 11:37:42.000 051 14245.90 382.29 54533.23 88888.00 2021-02-20 11:37:43.000 051 14246.01 382.43 54533.16 88888.00 2021-02-20 11:37:44.000 051 14246.09 382.61 54533.23 88888.00 2021-02-20 11:37:45.000 051 14246.09 383.19 54533.20 88888.00 2021-02-20 11:37:46.000 051 14246.41 382.66 54533.01 88888.00 2021-02-20 11:37:47.000 051 14246.37 383.42 54532.98 88888.00 2021-02-20 11:37:48.000 051 14246.44 384.00 54532.84 88888.00 2021-02-20 11:37:49.000 051 14246.46 383.79 54532.80 88888.00 2021-02-20 11:37:50.000 051 14246.21 383.81 54532.46 88888.00 2021-02-20 11:37:51.000 051 14246.31 384.59 54530.63 88888.00 2021-02-20 11:37:52.000 051 14249.18 387.64 54532.67 88888.00 2021-02-20 11:37:53.000 051 14246.40 385.11 54532.32 88888.00 2021-02-20 11:37:54.000 051 14246.33 385.67 54532.32 88888.00 2021-02-20 11:37:55.000 051 14246.43 385.90 54532.42 88888.00 2021-02-20 11:37:56.000 051 14246.38 386.26 54532.42 88888.00 2021-02-20 11:37:57.000 051 14246.17 386.65 54532.34 88888.00 2021-02-20 11:37:58.000 051 14246.45 386.54 54532.26 88888.00 2021-02-20 11:37:59.000 051 14246.21 386.95 54532.26 88888.00 2021-02-20 11:38:00.000 051 14246.77 387.02 54532.12 88888.00 2021-02-20 11:38:01.000 051 14246.51 387.02 54532.04 88888.00 2021-02-20 11:38:02.000 051 14246.45 387.45 54531.99 88888.00 2021-02-20 11:38:03.000 051 14246.45 387.12 54531.81 88888.00 2021-02-20 11:38:04.000 051 14246.62 387.28 54531.85 88888.00 2021-02-20 11:38:05.000 051 14246.47 387.31 54531.77 88888.00 2021-02-20 11:38:06.000 051 14246.26 387.59 54531.59 88888.00 2021-02-20 11:38:07.000 051 14248.63 390.17 54529.20 88888.00 2021-02-20 11:38:08.000 051 14245.92 387.49 54531.55 88888.00 2021-02-20 11:38:09.000 051 14246.22 387.53 54531.71 88888.00 2021-02-20 11:38:10.000 051 14246.08 387.78 54531.06 88888.00 2021-02-20 11:38:11.000 051 14245.64 387.80 54531.59 88888.00 2021-02-20 11:38:12.000 051 14245.22 387.63 54531.12 88888.00 2021-02-20 11:38:13.000 051 14247.46 390.05 54528.96 88888.00 2021-02-20 11:38:14.000 051 14245.01 387.72 54531.36 88888.00 2021-02-20 11:38:15.000 051 14244.25 387.57 54531.30 88888.00 2021-02-20 11:38:16.000 051 14243.87 387.42 54531.09 88888.00 2021-02-20 11:38:17.000 051 14243.62 387.83 54531.42 88888.00 2021-02-20 11:38:18.000 051 14243.29 387.33 54531.21 88888.00 2021-02-20 11:38:19.000 051 14242.95 387.51 54530.87 88888.00 2021-02-20 11:38:20.000 051 14242.95 387.83 54530.63 88888.00 2021-02-20 11:38:21.000 051 14242.91 387.58 54527.55 88888.00 2021-02-20 11:38:22.000 051 14245.11 389.62 54530.55 88888.00 2021-02-20 11:38:23.000 051 14242.50 386.91 54531.00 88888.00 2021-02-20 11:38:24.000 051 14242.64 386.54 54530.87 88888.00 2021-02-20 11:38:25.000 051 14242.71 386.43 54530.95 88888.00 2021-02-20 11:38:26.000 051 14242.66 386.24 54531.07 88888.00 2021-02-20 11:38:27.000 051 14245.39 388.48 54528.58 88888.00 2021-02-20 11:38:28.000 051 14243.10 385.51 54531.04 88888.00 2021-02-20 11:38:29.000 051 14243.39 385.55 54531.00 88888.00 2021-02-20 11:38:30.000 051 14243.61 385.52 54530.98 88888.00 2021-02-20 11:38:31.000 051 14243.67 384.87 54531.25 88888.00 2021-02-20 11:38:32.000 051 14243.93 384.59 54531.25 88888.00 2021-02-20 11:38:33.000 051 14244.32 384.42 54531.50 88888.00 2021-02-20 11:38:34.000 051 14244.64 384.68 54531.50 88888.00 2021-02-20 11:38:35.000 051 14245.49 383.80 54530.92 88888.00 2021-02-20 11:38:36.000 051 14244.91 383.67 54531.63 88888.00 2021-02-20 11:38:37.000 051 14245.22 383.15 54531.36 88888.00 2021-02-20 11:38:38.000 051 14245.49 383.26 54531.63 88888.00 2021-02-20 11:38:39.000 051 14245.90 383.51 54531.71 88888.00 2021-02-20 11:38:40.000 051 14246.33 383.66 54531.83 88888.00 2021-02-20 11:38:41.000 051 14245.99 383.08 54532.06 88888.00 2021-02-20 11:38:42.000 051 14246.05 383.09 54532.08 88888.00 2021-02-20 11:38:43.000 051 14246.18 382.91 54529.68 88888.00 2021-02-20 11:38:44.000 051 14247.92 385.32 54532.29 88888.00 2021-02-20 11:38:45.000 051 14246.17 383.39 54532.22 88888.00 2021-02-20 11:38:46.000 051 14246.21 383.30 54532.23 88888.00 2021-02-20 11:38:47.000 051 14246.66 383.26 54532.16 88888.00 2021-02-20 11:38:48.000 051 14246.29 383.21 54532.10 88888.00 2021-02-20 11:38:49.000 051 14246.50 382.86 54532.37 88888.00 2021-02-20 11:38:50.000 051 14247.21 383.72 54532.20 88888.00 2021-02-20 11:38:51.000 051 14246.87 383.18 54532.13 88888.00 2021-02-20 11:38:52.000 051 14247.05 383.68 54531.92 88888.00 2021-02-20 11:38:53.000 051 14247.06 383.11 54532.32 88888.00 2021-02-20 11:38:54.000 051 14249.78 386.15 54529.48 88888.00 2021-02-20 11:38:55.000 051 14246.95 383.55 54532.23 88888.00 2021-02-20 11:38:56.000 051 14247.65 383.51 54532.09 88888.00 2021-02-20 11:38:57.000 051 14247.53 384.17 54532.22 88888.00 2021-02-20 11:38:58.000 051 14247.83 383.74 54532.18 88888.00 2021-02-20 11:38:59.000 051 14248.15 383.73 54532.16 88888.00 2021-02-20 11:39:00.000 051 14251.17 386.73 54529.49 88888.00 2021-02-20 11:39:01.000 051 14248.70 384.51 54532.11 88888.00 2021-02-20 11:39:02.000 051 14248.98 385.05 54531.82 88888.00 2021-02-20 11:39:03.000 051 14249.19 385.12 54532.17 88888.00 2021-02-20 11:39:04.000 051 14249.10 385.36 54532.19 88888.00 2021-02-20 11:39:05.000 051 14249.48 386.05 54532.04 88888.00 2021-02-20 11:39:06.000 051 14249.31 386.07 54532.05 88888.00 2021-02-20 11:39:07.000 051 14249.33 386.64 54531.76 88888.00 2021-02-20 11:39:08.000 051 14249.35 387.02 54532.03 88888.00 2021-02-20 11:39:09.000 051 14249.87 387.17 54532.00 88888.00 2021-02-20 11:39:10.000 051 14249.59 388.09 54531.94 88888.00 2021-02-20 11:39:11.000 051 14249.69 388.09 54532.06 88888.00 2021-02-20 11:39:12.000 051 14250.21 388.90 54532.19 88888.00 2021-02-20 11:39:13.000 051 14250.18 388.85 54532.26 88888.00 2021-02-20 11:39:14.000 051 14250.52 389.54 54532.21 88888.00 2021-02-20 11:39:15.000 051 14250.52 389.65 54532.40 88888.00 2021-02-20 11:39:16.000 051 14250.81 390.16 54532.62 88888.00 2021-02-20 11:39:17.000 051 14253.26 392.70 54530.26 88888.00 2021-02-20 11:39:18.000 051 14251.27 390.40 54532.89 88888.00 2021-02-20 11:39:19.000 051 14251.74 390.23 54532.86 88888.00 2021-02-20 11:39:20.000 051 14252.41 390.31 54533.16 88888.00 2021-02-20 11:39:21.000 051 14252.66 390.38 54533.45 88888.00 2021-02-20 11:39:22.000 051 14253.50 390.55 54533.45 88888.00 2021-02-20 11:39:23.000 051 14256.12 392.97 54532.00 88888.00 2021-02-20 11:39:24.000 051 14254.33 390.69 54533.95 88888.00 2021-02-20 11:39:25.000 051 14254.74 390.35 54534.25 88888.00 2021-02-20 11:39:26.000 051 14254.94 390.72 54534.46 88888.00 2021-02-20 11:39:27.000 051 14255.24 390.97 54534.94 88888.00 2021-02-20 11:39:28.000 051 14255.59 390.83 54535.07 88888.00 2021-02-20 11:39:29.000 051 14255.70 390.92 54535.50 88888.00 2021-02-20 11:39:30.000 051 14256.63 390.67 54535.59 88888.00 2021-02-20 11:39:31.000 051 14256.20 390.85 54536.26 88888.00 2021-02-20 11:39:32.000 051 14256.42 391.27 54536.37 88888.00 2021-02-20 11:39:33.000 051 14256.50 390.99 54536.82 88888.00 2021-02-20 11:39:34.000 051 14256.75 390.90 54537.02 88888.00 2021-02-20 11:39:35.000 051 14256.75 390.94 54537.44 88888.00 2021-02-20 11:39:36.000 051 14256.65 390.80 54537.86 88888.00 2021-02-20 11:39:37.000 051 14256.77 390.71 54538.11 88888.00 2021-02-20 11:39:38.000 051 14257.44 390.64 54538.49 88888.00 2021-02-20 11:39:39.000 051 14257.20 390.41 54538.85 88888.00 2021-02-20 11:39:40.000 051 14257.23 390.15 54539.06 88888.00 2021-02-20 11:39:41.000 051 14257.40 390.00 54539.20 88888.00 2021-02-20 11:39:42.000 051 14257.71 389.77 54539.58 88888.00 2021-02-20 11:39:43.000 051 14258.13 389.32 54540.04 88888.00 2021-02-20 11:39:44.000 051 14258.26 388.83 54540.32 88888.00 2021-02-20 11:39:45.000 051 14258.18 388.57 54540.56 88888.00 2021-02-20 11:39:46.000 051 14258.38 388.49 54540.60 88888.00 2021-02-20 11:39:47.000 051 14258.37 387.78 54538.23 88888.00 2021-02-20 11:39:48.000 051 14259.92 390.30 54541.50 88888.00 2021-02-20 11:39:49.000 051 14258.49 387.46 54541.26 88888.00 2021-02-20 11:39:50.000 051 14257.88 387.42 54541.72 88888.00 2021-02-20 11:39:51.000 051 14257.97 387.51 54541.76 88888.00 2021-02-20 11:39:52.000 051 14257.93 387.37 54541.83 88888.00 2021-02-20 11:39:53.000 051 14260.20 389.54 54539.52 88888.00 2021-02-20 11:39:54.000 051 14257.59 386.73 54541.90 88888.00 2021-02-20 11:39:55.000 051 14257.57 386.68 54541.89 88888.00 2021-02-20 11:39:56.000 051 14257.57 386.76 54542.01 88888.00 2021-02-20 11:39:57.000 051 14257.03 387.39 54542.35 88888.00 2021-02-20 11:39:58.000 051 14257.06 386.96 54542.44 88888.00 2021-02-20 11:39:59.000 051 14257.11 386.93 54542.33 88888.00 2021-02-20 11:40:00.000 051 14256.88 386.89 54542.32 88888.00 2021-02-20 11:40:01.000 051 14259.43 386.87 54542.42 88888.00 2021-02-20 11:40:02.000 051 14257.29 387.46 54541.99 88888.00 2021-02-20 11:40:03.000 051 14256.64 386.89 54542.27 88888.00 2021-02-20 11:40:04.000 051 14256.75 387.21 54542.02 88888.00 2021-02-20 11:40:05.000 051 14256.50 386.81 54541.96 88888.00 2021-02-20 11:40:06.000 051 14260.20 387.09 54535.76 88888.00 2021-02-20 11:40:07.000 051 14259.14 389.18 54540.10 88888.00 2021-02-20 11:40:08.000 051 14256.69 386.72 54541.96 88888.00 2021-02-20 11:40:09.000 051 14256.86 387.11 54541.76 88888.00 2021-02-20 11:40:10.000 051 14256.59 386.68 54541.79 88888.00 2021-02-20 11:40:11.000 051 14256.63 387.08 54541.37 88888.00 2021-02-20 11:40:12.000 051 14256.53 387.07 54541.37 88888.00 2021-02-20 11:40:13.000 051 14258.70 389.68 54538.88 88888.00 2021-02-20 11:40:14.000 051 14256.49 387.27 54541.20 88888.00 2021-02-20 11:40:15.000 051 14255.96 387.26 54541.00 88888.00 2021-02-20 11:40:16.000 051 14256.25 387.32 54540.83 88888.00 2021-02-20 11:40:17.000 051 14255.53 387.65 54540.32 88888.00 2021-02-20 11:40:18.000 051 14255.97 388.27 54540.68 88888.00 2021-02-20 11:40:19.000 051 14255.86 388.08 54540.50 88888.00 2021-02-20 11:40:20.000 051 14255.38 388.08 54540.35 88888.00 2021-02-20 11:40:21.000 051 14255.46 388.38 54540.13 88888.00 2021-02-20 11:40:22.000 051 14255.36 388.94 54539.96 88888.00 2021-02-20 11:40:23.000 051 14255.18 388.98 54539.82 88888.00 2021-02-20 11:40:24.000 051 14255.09 389.06 54539.87 88888.00 2021-02-20 11:40:25.000 051 14255.09 389.56 54539.72 88888.00 2021-02-20 11:40:26.000 051 14255.24 389.82 54539.55 88888.00 2021-02-20 11:40:27.000 051 14255.46 389.97 54539.43 88888.00 2021-02-20 11:40:28.000 051 14255.61 390.05 54539.50 88888.00 2021-02-20 11:40:29.000 051 14256.19 390.04 54539.41 88888.00 2021-02-20 11:40:30.000 051 14256.19 390.27 54539.40 88888.00 2021-02-20 11:40:31.000 051 14256.45 390.42 54539.27 88888.00 2021-02-20 11:40:32.000 051 14258.98 392.99 54536.64 88888.00 2021-02-20 11:40:33.000 051 14257.11 390.49 54539.31 88888.00 2021-02-20 11:40:34.000 051 14256.85 390.04 54539.43 88888.00 2021-02-20 11:40:35.000 051 14256.94 390.16 54539.56 88888.00 2021-02-20 11:40:36.000 051 14257.00 390.18 54539.67 88888.00 2021-02-20 11:40:37.000 051 14259.63 392.76 54537.11 88888.00 2021-02-20 11:40:38.000 051 14256.82 390.09 54539.75 88888.00 2021-02-20 11:40:39.000 051 14257.01 389.70 54539.87 88888.00 2021-02-20 11:40:40.000 051 14257.04 389.76 54540.13 88888.00 2021-02-20 11:40:41.000 051 14257.34 389.18 54539.87 88888.00 2021-02-20 11:40:42.000 051 14257.69 389.62 54540.42 88888.00 2021-02-20 11:40:43.000 051 14257.82 388.97 54540.41 88888.00 2021-02-20 11:40:44.000 051 14258.06 389.08 54540.50 88888.00 2021-02-20 11:40:45.000 051 14257.70 389.04 54540.75 88888.00 2021-02-20 11:40:46.000 051 14257.98 388.86 54540.64 88888.00 2021-02-20 11:40:47.000 051 14258.15 389.41 54540.76 88888.00 2021-02-20 11:40:48.000 051 14258.05 388.91 54541.06 88888.00 2021-02-20 11:40:49.000 051 14258.14 389.04 54541.23 88888.00 2021-02-20 11:40:50.000 051 14257.59 388.95 54541.44 88888.00 2021-02-20 11:40:51.000 051 14257.54 389.22 54541.51 88888.00 2021-02-20 11:40:52.000 051 14257.56 388.93 54541.58 88888.00 2021-02-20 11:40:53.000 051 14257.30 388.62 54541.69 88888.00 2021-02-20 11:40:54.000 051 14257.11 389.09 54541.89 88888.00 2021-02-20 11:40:55.000 051 14257.10 388.75 54542.10 88888.00 2021-02-20 11:40:56.000 051 14257.24 388.72 54542.31 88888.00 2021-02-20 11:40:57.000 051 14257.45 388.28 54541.88 88888.00 2021-02-20 11:40:58.000 051 14257.05 388.17 54539.73 88888.00 2021-02-20 11:40:59.000 051 14259.40 390.21 54540.06 88888.00 2021-02-20 11:41:00.000 051 14257.08 387.81 54542.81 88888.00 2021-02-20 11:41:01.000 051 14257.31 387.23 54542.27 88888.00 2021-02-20 11:41:02.000 051 14257.65 386.99 54542.48 88888.00 2021-02-20 11:41:03.000 051 14257.81 386.62 54542.63 88888.00 2021-02-20 11:41:04.000 051 14258.05 386.36 54542.48 88888.00 2021-02-20 11:41:05.000 051 14260.25 388.30 54540.29 88888.00 2021-02-20 11:41:06.000 051 14257.83 385.73 54542.80 88888.00 2021-02-20 11:41:07.000 051 14257.98 385.43 54542.81 88888.00 2021-02-20 11:41:08.000 051 14260.63 387.54 54540.25 88888.00 2021-02-20 11:41:09.000 051 14258.27 385.12 54542.55 88888.00 2021-02-20 11:41:10.000 051 14258.03 384.63 54542.64 88888.00 2021-02-20 11:41:11.000 051 14258.01 384.51 54543.01 88888.00 2021-02-20 11:41:12.000 051 14258.35 384.69 54542.32 88888.00 2021-02-20 11:41:13.000 051 14258.19 384.65 54542.94 88888.00 2021-02-20 11:41:14.000 051 14258.25 384.91 54542.89 88888.00 2021-02-20 11:41:15.000 051 14257.89 385.08 54542.93 88888.00 2021-02-20 11:41:16.000 051 14257.66 385.51 54542.78 88888.00 2021-02-20 11:41:17.000 051 14258.20 385.57 54542.59 88888.00 2021-02-20 11:41:18.000 051 14257.77 385.71 54542.65 88888.00 2021-02-20 11:41:19.000 051 14257.38 386.07 54542.71 88888.00 2021-02-20 11:41:20.000 051 14257.53 385.73 54542.62 88888.00 2021-02-20 11:41:21.000 051 14257.63 385.80 54542.58 88888.00 2021-02-20 11:41:22.000 051 14258.33 385.69 54542.64 88888.00 2021-02-20 11:41:23.000 051 14258.16 386.25 54542.59 88888.00 2021-02-20 11:41:24.000 051 14258.67 386.58 54542.56 88888.00 2021-02-20 11:41:25.000 051 14258.57 386.13 54542.71 88888.00 2021-02-20 11:41:26.000 051 14258.75 386.46 54542.58 88888.00 2021-02-20 11:41:27.000 051 14259.14 386.55 54542.44 88888.00 2021-02-20 11:41:28.000 051 14259.65 386.45 54542.33 88888.00 2021-02-20 11:41:29.000 051 14260.12 387.17 54542.54 88888.00 2021-02-20 11:41:30.000 051 14259.94 386.70 54542.66 88888.00 2021-02-20 11:41:31.000 051 14260.49 387.08 54543.01 88888.00 2021-02-20 11:41:32.000 051 14260.50 386.70 54542.89 88888.00 2021-02-20 11:41:33.000 051 14260.78 386.95 54540.27 88888.00 2021-02-20 11:41:34.000 051 14262.44 389.51 54543.06 88888.00 2021-02-20 11:41:35.000 051 14261.16 387.07 54543.35 88888.00 2021-02-20 11:41:36.000 051 14261.28 387.04 54543.33 88888.00 2021-02-20 11:41:37.000 051 14261.61 387.11 54543.26 88888.00 2021-02-20 11:41:38.000 051 14261.74 387.38 54543.52 88888.00 2021-02-20 11:41:39.000 051 14264.65 390.11 54541.13 88888.00 2021-02-20 11:41:40.000 051 14262.17 387.96 54543.88 88888.00 2021-02-20 11:41:41.000 051 14262.43 388.09 54543.88 88888.00 2021-02-20 11:41:42.000 051 14262.35 388.47 54543.59 88888.00 2021-02-20 11:41:43.000 051 14262.60 388.40 54544.32 88888.00 2021-02-20 11:41:44.000 051 14262.55 388.78 54544.15 88888.00 2021-02-20 11:41:45.000 051 14262.45 388.71 54544.81 88888.00 2021-02-20 11:41:46.000 051 14262.61 389.10 54544.82 88888.00 2021-02-20 11:41:47.000 051 14263.29 389.12 54545.00 88888.00 2021-02-20 11:41:48.000 051 14263.04 389.22 54545.06 88888.00 2021-02-20 11:41:49.000 051 14263.09 389.64 54545.32 88888.00 2021-02-20 11:41:50.000 051 14263.10 389.57 54545.56 88888.00 2021-02-20 11:41:51.000 051 14262.99 389.41 54545.81 88888.00 2021-02-20 11:41:52.000 051 14263.47 389.32 54546.07 88888.00 2021-02-20 11:41:53.000 051 14263.74 389.21 54546.08 88888.00 2021-02-20 11:41:54.000 051 14266.66 391.66 54543.83 88888.00 2021-02-20 11:41:55.000 051 14263.92 389.20 54546.79 88888.00 2021-02-20 11:41:56.000 051 14264.37 388.89 54546.78 88888.00 2021-02-20 11:41:57.000 051 14264.41 389.04 54546.78 88888.00 2021-02-20 11:41:58.000 051 14264.49 389.15 54547.14 88888.00 2021-02-20 11:41:59.000 051 14264.69 389.24 54547.30 88888.00 2021-02-20 11:42:00.000 051 14267.49 391.49 54545.04 88888.00 2021-02-20 11:42:01.000 051 14265.15 389.49 54547.63 88888.00 2021-02-20 11:42:02.000 051 14264.70 389.20 54548.02 88888.00 2021-02-20 11:42:03.000 051 14264.81 389.23 54548.25 88888.00 2021-02-20 11:42:04.000 051 14264.74 389.84 54548.36 88888.00 2021-02-20 11:42:05.000 051 14264.37 389.38 54548.62 88888.00 2021-02-20 11:42:06.000 051 14264.42 389.09 54548.91 88888.00 2021-02-20 11:42:07.000 051 14264.68 389.16 54548.96 88888.00 2021-02-20 11:42:08.000 051 14265.00 388.94 54549.08 88888.00 2021-02-20 11:42:09.000 051 14265.07 388.98 54549.01 88888.00 2021-02-20 11:42:10.000 051 14264.56 388.65 54549.57 88888.00 2021-02-20 11:42:11.000 051 14265.12 388.71 54549.68 88888.00 2021-02-20 11:42:12.000 051 14265.03 388.09 54549.19 88888.00 2021-02-20 11:42:13.000 051 14265.20 387.97 54550.06 88888.00 2021-02-20 11:42:14.000 051 14265.45 387.66 54549.90 88888.00 2021-02-20 11:42:15.000 051 14265.20 387.77 54550.29 88888.00 2021-02-20 11:42:16.000 051 14265.21 387.93 54550.43 88888.00 2021-02-20 11:42:17.000 051 14265.12 387.77 54550.39 88888.00 2021-02-20 11:42:18.000 051 14265.18 387.60 54550.62 88888.00 2021-02-20 11:42:19.000 051 14265.12 388.02 54550.66 88888.00 2021-02-20 11:42:20.000 051 14264.93 387.84 54550.78 88888.00 2021-02-20 11:42:21.000 051 14265.25 387.88 54550.83 88888.00 2021-02-20 11:42:22.000 051 14265.12 387.86 54550.94 88888.00 2021-02-20 11:42:23.000 051 14265.49 388.09 54550.95 88888.00 2021-02-20 11:42:24.000 051 14266.74 387.93 54550.89 88888.00 2021-02-20 11:42:25.000 051 14268.94 390.41 54548.93 88888.00 2021-02-20 11:42:26.000 051 14266.91 388.40 54551.22 88888.00 2021-02-20 11:42:27.000 051 14267.40 388.50 54551.46 88888.00 2021-02-20 11:42:28.000 051 14267.76 388.62 54551.57 88888.00 2021-02-20 11:42:29.000 051 14268.71 388.61 54551.57 88888.00 2021-02-20 11:42:30.000 051 14268.65 388.93 54551.75 88888.00 2021-02-20 11:42:31.000 051 14271.21 391.22 54549.44 88888.00 2021-02-20 11:42:32.000 051 14268.91 388.94 54552.12 88888.00 2021-02-20 11:42:33.000 051 14269.02 389.37 54552.35 88888.00 2021-02-20 11:42:34.000 051 14269.32 389.65 54552.46 88888.00 2021-02-20 11:42:35.000 051 14269.61 388.93 54552.79 88888.00 2021-02-20 11:42:36.000 051 14269.86 389.37 54552.56 88888.00 2021-02-20 11:42:37.000 051 14270.12 389.17 54553.03 88888.00 2021-02-20 11:42:38.000 051 14270.39 389.30 54553.13 88888.00 2021-02-20 11:42:39.000 051 14270.99 389.93 54553.28 88888.00 2021-02-20 11:42:40.000 051 14271.16 389.46 54553.40 88888.00 2021-02-20 11:42:41.000 051 14271.69 389.80 54553.83 88888.00 2021-02-20 11:42:42.000 051 14271.59 389.33 54553.77 88888.00 2021-02-20 11:42:43.000 051 14271.96 389.80 54554.00 88888.00 2021-02-20 11:42:44.000 051 14272.37 389.85 54554.11 88888.00 2021-02-20 11:42:45.000 051 14272.63 390.24 54554.40 88888.00 2021-02-20 11:42:46.000 051 14272.86 390.03 54554.52 88888.00 2021-02-20 11:42:47.000 051 14272.99 390.29 54554.96 88888.00 2021-02-20 11:42:48.000 051 14273.45 390.85 54555.07 88888.00 2021-02-20 11:42:49.000 051 14275.83 394.38 54552.77 88888.00 2021-02-20 11:42:50.000 051 14273.71 392.39 54555.30 88888.00 2021-02-20 11:42:51.000 051 14273.82 390.98 54555.66 88888.00 2021-02-20 11:42:52.000 051 14273.81 391.31 54556.13 88888.00 2021-02-20 11:42:53.000 051 14274.23 391.34 54555.87 88888.00 2021-02-20 11:42:54.000 051 14274.67 391.88 54556.36 88888.00 2021-02-20 11:42:55.000 051 14276.70 394.12 54553.97 88888.00 2021-02-20 11:42:56.000 051 14274.37 392.19 54556.81 88888.00 2021-02-20 11:42:57.000 051 14274.37 391.81 54557.07 88888.00 2021-02-20 11:42:58.000 051 14274.86 391.90 54557.17 88888.00 2021-02-20 11:42:59.000 051 14274.94 391.58 54557.38 88888.00 2021-02-20 11:43:00.000 051 14275.11 392.17 54557.56 88888.00 2021-02-20 11:43:01.000 051 14275.39 391.83 54556.24 88888.00 2021-02-20 11:43:02.000 051 14278.04 394.36 54558.10 88888.00 2021-02-20 11:43:03.000 051 14275.78 391.79 54558.05 88888.00 2021-02-20 11:43:04.000 051 14276.25 392.24 54558.22 88888.00 2021-02-20 11:43:05.000 051 14276.41 391.85 54558.60 88888.00 2021-02-20 11:43:06.000 051 14276.48 391.54 54558.72 88888.00 2021-02-20 11:43:07.000 051 14276.70 391.42 54559.10 88888.00 2021-02-20 11:43:08.000 051 14276.74 391.48 54559.01 88888.00 2021-02-20 11:43:09.000 051 14277.37 391.11 54559.09 88888.00 2021-02-20 11:43:10.000 051 14276.98 391.37 54559.59 88888.00 2021-02-20 11:43:11.000 051 14276.72 391.03 54559.74 88888.00 2021-02-20 11:43:12.000 051 14276.51 391.02 54559.85 88888.00 2021-02-20 11:43:13.000 051 14276.21 390.83 54560.10 88888.00 2021-02-20 11:43:14.000 051 14275.95 391.20 54560.23 88888.00 2021-02-20 11:43:15.000 051 14275.50 390.89 54560.40 88888.00 2021-02-20 11:43:16.000 051 14275.31 391.31 54560.38 88888.00 2021-02-20 11:43:17.000 051 14275.22 390.60 54560.51 88888.00 2021-02-20 11:43:18.000 051 14275.04 390.48 54560.60 88888.00 2021-02-20 11:43:19.000 051 14275.13 390.57 54560.65 88888.00 2021-02-20 11:43:20.000 051 14275.14 390.65 54560.58 88888.00 2021-02-20 11:43:21.000 051 14275.12 390.40 54560.92 88888.00 2021-02-20 11:43:22.000 051 14277.43 392.87 54558.43 88888.00 2021-02-20 11:43:23.000 051 14274.98 390.15 54560.77 88888.00 2021-02-20 11:43:24.000 051 14275.63 390.03 54560.96 88888.00 2021-02-20 11:43:25.000 051 14275.01 390.31 54561.17 88888.00 2021-02-20 11:43:26.000 051 14275.44 389.92 54561.04 88888.00 2021-02-20 11:43:27.000 051 14275.00 389.75 54561.21 88888.00 2021-02-20 11:43:28.000 051 14278.03 392.00 54558.67 88888.00 2021-02-20 11:43:29.000 051 14275.67 389.31 54561.24 88888.00 2021-02-20 11:43:30.000 051 14275.21 389.34 54561.46 88888.00 2021-02-20 11:43:31.000 051 14275.10 389.32 54561.41 88888.00 2021-02-20 11:43:32.000 051 14274.93 388.93 54561.46 88888.00 2021-02-20 11:43:33.000 051 14275.33 389.23 54561.51 88888.00 2021-02-20 11:43:34.000 051 14275.24 388.85 54560.99 88888.00 2021-02-20 11:43:35.000 051 14275.18 388.77 54561.56 88888.00 2021-02-20 11:43:36.000 051 14275.19 389.20 54561.67 88888.00 2021-02-20 11:43:37.000 051 14275.16 388.69 54561.78 88888.00 2021-02-20 11:43:38.000 051 14275.36 388.65 54561.44 88888.00 2021-02-20 11:43:39.000 051 14275.50 388.55 54561.09 88888.00 2021-02-20 11:43:40.000 051 14275.42 388.99 54561.78 88888.00 2021-02-20 11:43:41.000 051 14275.40 389.51 54561.78 88888.00 2021-02-20 11:43:42.000 051 14278.14 391.42 54559.32 88888.00 2021-02-20 11:43:43.000 051 14275.25 389.03 54561.93 88888.00 2021-02-20 11:43:44.000 051 14275.35 389.05 54561.67 88888.00 2021-02-20 11:43:45.000 051 14275.63 388.93 54561.92 88888.00 2021-02-20 11:43:46.000 051 14276.09 389.41 54561.64 88888.00 2021-02-20 11:43:47.000 051 14275.63 388.83 54562.01 88888.00 2021-02-20 11:43:48.000 051 14278.26 391.48 54559.48 88888.00 2021-02-20 11:43:49.000 051 14276.01 388.90 54561.57 88888.00 2021-02-20 11:43:50.000 051 14276.26 388.90 54561.87 88888.00 2021-02-20 11:43:51.000 051 14276.23 389.10 54562.22 88888.00 2021-02-20 11:43:52.000 051 14276.45 388.97 54562.29 88888.00 2021-02-20 11:43:53.000 051 14276.66 389.17 54562.03 88888.00 2021-02-20 11:43:54.000 051 14276.90 389.03 54562.28 88888.00 2021-02-20 11:43:55.000 051 14276.80 389.16 54562.47 88888.00 2021-02-20 11:43:56.000 051 14277.40 388.97 54562.14 88888.00 2021-02-20 11:43:57.000 051 14277.07 389.28 54562.75 88888.00 2021-02-20 11:43:58.000 051 14277.28 389.37 54562.62 88888.00 2021-02-20 11:43:59.000 051 14277.20 389.41 54562.71 88888.00 2021-02-20 11:44:00.000 051 14277.64 389.51 54562.67 88888.00 2021-02-20 11:44:01.000 051 14277.44 389.43 54562.72 88888.00 2021-02-20 11:44:02.000 051 14277.54 389.91 54563.02 88888.00 2021-02-20 11:44:03.000 051 14277.48 390.06 54562.97 88888.00 2021-02-20 11:44:04.000 051 14277.29 390.14 54562.87 88888.00 2021-02-20 11:44:05.000 051 14277.48 390.57 54563.07 88888.00 2021-02-20 11:44:06.000 051 14276.98 390.51 54562.86 88888.00 2021-02-20 11:44:07.000 051 14276.73 390.67 54563.19 88888.00 2021-02-20 11:44:08.000 051 14276.62 390.68 54563.24 88888.00 2021-02-20 11:44:09.000 051 14276.68 390.50 54563.18 88888.00 2021-02-20 11:44:10.000 051 14276.77 390.90 54562.97 88888.00 2021-02-20 11:44:11.000 051 14276.74 391.17 54563.25 88888.00 2021-02-20 11:44:12.000 051 14277.47 390.62 54560.79 88888.00 2021-02-20 11:44:13.000 051 14278.64 393.26 54563.46 88888.00 2021-02-20 11:44:14.000 051 14277.18 390.48 54563.46 88888.00 2021-02-20 11:44:15.000 051 14277.56 390.70 54563.63 88888.00 2021-02-20 11:44:16.000 051 14277.94 390.72 54563.71 88888.00 2021-02-20 11:44:17.000 051 14277.90 390.54 54563.92 88888.00 2021-02-20 11:44:18.000 051 14280.13 392.77 54561.34 88888.00 2021-02-20 11:44:19.000 051 14277.52 390.46 54563.97 88888.00 2021-02-20 11:44:20.000 051 14277.65 390.60 54564.15 88888.00 2021-02-20 11:44:21.000 051 14277.82 390.86 54564.13 88888.00 2021-02-20 11:44:22.000 051 14278.22 390.73 54564.23 88888.00 2021-02-20 11:44:23.000 051 14277.87 390.82 54564.36 88888.00 2021-02-20 11:44:24.000 051 14277.96 390.48 54564.41 88888.00 2021-02-20 11:44:25.000 051 14278.36 390.32 54564.67 88888.00 2021-02-20 11:44:26.000 051 14278.41 391.04 54564.09 88888.00 2021-02-20 11:44:27.000 051 14278.54 390.13 54564.68 88888.00 2021-02-20 11:44:28.000 051 14278.97 390.50 54564.86 88888.00 2021-02-20 11:44:29.000 051 14278.71 390.29 54565.15 88888.00 2021-02-20 11:44:30.000 051 14278.71 390.41 54565.05 88888.00 2021-02-20 11:44:31.000 051 14281.48 393.16 54562.71 88888.00 2021-02-20 11:44:32.000 051 14279.08 390.15 54565.31 88888.00 2021-02-20 11:44:33.000 051 14279.22 390.32 54565.26 88888.00 2021-02-20 11:44:34.000 051 14278.94 390.22 54565.80 88888.00 2021-02-20 11:44:35.000 051 14279.05 390.48 54565.88 88888.00 2021-02-20 11:44:36.000 051 14278.84 390.49 54565.83 88888.00 2021-02-20 11:44:37.000 051 14282.11 392.55 54563.58 88888.00 2021-02-20 11:44:38.000 051 14279.77 390.31 54566.25 88888.00 2021-02-20 11:44:39.000 051 14279.92 390.18 54566.35 88888.00 2021-02-20 11:44:40.000 051 14280.34 390.44 54566.57 88888.00 2021-02-20 11:44:41.000 051 14280.70 390.53 54566.63 88888.00 2021-02-20 11:44:42.000 051 14280.77 389.95 54566.90 88888.00 2021-02-20 11:44:43.000 051 14281.29 390.00 54567.01 88888.00 2021-02-20 11:44:44.000 051 14281.68 389.85 54567.22 88888.00 2021-02-20 11:44:45.000 051 14282.26 389.68 54567.22 88888.00 2021-02-20 11:44:46.000 051 14282.55 389.89 54567.07 88888.00 2021-02-20 11:44:47.000 051 14282.91 389.89 54567.52 88888.00 2021-02-20 11:44:48.000 051 14283.62 389.90 54566.49 88888.00 2021-02-20 11:44:49.000 051 14286.07 392.37 54568.14 88888.00 2021-02-20 11:44:50.000 051 14283.76 389.80 54568.39 88888.00 2021-02-20 11:44:51.000 051 14284.18 389.94 54568.51 88888.00 2021-02-20 11:44:52.000 051 14284.31 390.23 54568.77 88888.00 2021-02-20 11:44:53.000 051 14284.54 390.66 54569.10 88888.00 2021-02-20 11:44:54.000 051 14284.51 390.34 54569.23 88888.00 2021-02-20 11:44:55.000 051 14284.52 390.48 54569.55 88888.00 2021-02-20 11:44:56.000 051 14284.61 390.59 54569.26 88888.00 2021-02-20 11:44:57.000 051 14284.80 390.48 54570.02 88888.00 2021-02-20 11:44:58.000 051 14284.75 391.06 54570.17 88888.00 2021-02-20 11:44:59.000 051 14284.72 390.51 54570.40 88888.00 2021-02-20 11:45:00.000 051 14285.15 390.91 54570.35 88888.00 2021-02-20 11:45:01.000 051 14285.85 390.98 54568.62 88888.00 2021-02-20 11:45:02.000 051 14285.69 390.61 54570.59 88888.00 2021-02-20 11:45:03.000 051 14285.95 390.65 54570.98 88888.00 2021-02-20 11:45:04.000 051 14288.90 393.12 54568.70 88888.00 2021-02-20 11:45:05.000 051 14286.77 390.68 54571.39 88888.00 2021-02-20 11:45:06.000 051 14287.21 390.50 54571.03 88888.00 2021-02-20 11:45:07.000 051 14289.77 393.78 54569.32 88888.00 2021-02-20 11:45:08.000 051 14287.26 391.44 54571.79 88888.00 2021-02-20 11:45:09.000 051 14287.28 391.38 54572.17 88888.00 2021-02-20 11:45:10.000 051 14287.48 391.61 54572.29 88888.00 2021-02-20 11:45:11.000 051 14287.68 392.04 54572.38 88888.00 2021-02-20 11:45:12.000 051 14287.33 391.72 54572.69 88888.00 2021-02-20 11:45:13.000 051 14287.66 392.07 54572.56 88888.00 2021-02-20 11:45:14.000 051 14287.36 392.15 54572.98 88888.00 2021-02-20 11:45:15.000 051 14287.53 392.27 54573.13 88888.00 2021-02-20 11:45:16.000 051 14287.97 392.36 54573.24 88888.00 2021-02-20 11:45:17.000 051 14287.89 392.11 54573.18 88888.00 2021-02-20 11:45:18.000 051 14288.22 392.28 54573.55 88888.00 2021-02-20 11:45:19.000 051 14288.26 392.24 54573.77 88888.00 2021-02-20 11:45:20.000 051 14288.38 392.43 54573.75 88888.00 2021-02-20 11:45:21.000 051 14289.22 392.62 54573.87 88888.00 2021-02-20 11:45:22.000 051 14288.92 392.41 54574.27 88888.00 2021-02-20 11:45:23.000 051 14288.90 392.43 54574.27 88888.00 2021-02-20 11:45:24.000 051 14288.89 392.37 54574.38 88888.00 2021-02-20 11:45:25.000 051 14288.85 392.55 54574.41 88888.00 2021-02-20 11:45:26.000 051 14288.73 392.53 54574.74 88888.00 2021-02-20 11:45:27.000 051 14288.68 392.49 54574.91 88888.00 2021-02-20 11:45:28.000 051 14288.97 392.57 54574.99 88888.00 2021-02-20 11:45:29.000 051 14291.17 394.82 54572.58 88888.00 2021-02-20 11:45:30.000 051 14288.60 392.24 54574.94 88888.00 2021-02-20 11:45:31.000 051 14288.53 392.03 54575.53 88888.00 2021-02-20 11:45:32.000 051 14288.59 392.07 54575.25 88888.00 2021-02-20 11:45:33.000 051 14288.72 391.87 54575.53 88888.00 2021-02-20 11:45:34.000 051 14288.69 392.25 54575.50 88888.00 2021-02-20 11:45:35.000 051 14291.17 394.47 54574.48 88888.00 2021-02-20 11:45:36.000 051 14288.63 391.80 54575.93 88888.00 2021-02-20 11:45:37.000 051 14288.85 391.74 54576.06 88888.00 2021-02-20 11:45:38.000 051 14289.03 391.85 54575.77 88888.00 2021-02-20 11:45:39.000 051 14288.57 391.72 54576.49 88888.00 2021-02-20 11:45:40.000 051 14290.81 393.82 54573.94 88888.00 2021-02-20 11:45:41.000 051 14288.38 391.30 54576.40 88888.00 2021-02-20 11:45:42.000 051 14288.21 391.55 54576.42 88888.00 2021-02-20 11:45:43.000 051 14288.55 391.17 54576.34 88888.00 2021-02-20 11:45:44.000 051 14288.01 391.02 54576.87 88888.00 2021-02-20 11:45:45.000 051 14287.97 391.17 54576.61 88888.00 2021-02-20 11:45:46.000 051 14287.90 390.69 54576.86 88888.00 2021-02-20 11:45:47.000 051 14288.00 390.96 54576.67 88888.00 2021-02-20 11:45:48.000 051 14287.58 390.66 54576.60 88888.00 2021-02-20 11:45:49.000 051 14287.37 390.65 54577.03 88888.00 2021-02-20 11:45:50.000 051 14287.49 390.61 54577.00 88888.00 2021-02-20 11:45:51.000 051 14287.46 390.42 54576.90 88888.00 2021-02-20 11:45:52.000 051 14287.37 390.62 54576.95 88888.00 2021-02-20 11:45:53.000 051 14287.52 390.71 54577.05 88888.00 2021-02-20 11:45:54.000 051 14287.67 390.15 54577.03 88888.00 2021-02-20 11:45:55.000 051 14287.90 389.91 54576.89 88888.00 2021-02-20 11:45:56.000 051 14287.95 390.02 54577.06 88888.00 2021-02-20 11:45:57.000 051 14288.13 389.91 54577.13 88888.00 2021-02-20 11:45:58.000 051 14288.06 389.92 54577.37 88888.00 2021-02-20 11:45:59.000 051 14288.11 390.02 54577.25 88888.00 2021-02-20 11:46:00.000 051 14291.05 391.30 54574.81 88888.00 2021-02-20 11:46:01.000 051 14288.52 389.97 54577.34 88888.00 2021-02-20 11:46:02.000 051 14288.74 390.04 54577.20 88888.00 2021-02-20 11:46:03.000 051 14289.08 390.10 54577.57 88888.00 2021-02-20 11:46:04.000 051 14288.73 390.17 54577.64 88888.00 2021-02-20 11:46:05.000 051 14288.89 390.47 54577.66 88888.00 2021-02-20 11:46:06.000 051 14289.47 390.26 54577.58 88888.00 2021-02-20 11:46:07.000 051 14289.19 390.37 54577.71 88888.00 2021-02-20 11:46:08.000 051 14289.79 389.98 54577.82 88888.00 2021-02-20 11:46:09.000 051 14289.68 390.20 54578.10 88888.00 2021-02-20 11:46:10.000 051 14289.83 390.61 54577.81 88888.00 2021-02-20 11:46:11.000 051 14289.95 390.37 54577.96 88888.00 2021-02-20 11:46:12.000 051 14290.10 390.59 54578.00 88888.00 2021-02-20 11:46:13.000 051 14290.50 390.60 54578.26 88888.00 2021-02-20 11:46:14.000 051 14290.17 390.59 54578.36 88888.00 2021-02-20 11:46:15.000 051 14290.22 390.67 54578.40 88888.00 2021-02-20 11:46:16.000 051 14292.81 393.28 54575.71 88888.00 2021-02-20 11:46:17.000 051 14290.42 391.13 54578.46 88888.00 2021-02-20 11:46:18.000 051 14290.02 391.10 54578.52 88888.00 2021-02-20 11:46:19.000 051 14289.75 391.40 54578.59 88888.00 2021-02-20 11:46:20.000 051 14289.48 391.45 54578.55 88888.00 2021-02-20 11:46:21.000 051 14288.73 391.42 54578.52 88888.00 2021-02-20 11:46:22.000 051 14290.93 394.23 54576.03 88888.00 2021-02-20 11:46:23.000 051 14288.72 391.90 54578.25 88888.00 2021-02-20 11:46:24.000 051 14287.87 391.61 54578.60 88888.00 2021-02-20 11:46:25.000 051 14287.52 391.70 54578.55 88888.00 2021-02-20 11:46:26.000 051 14287.13 391.35 54578.57 88888.00 2021-02-20 11:46:27.000 051 14287.03 391.44 54578.31 88888.00 2021-02-20 11:46:28.000 051 14287.46 391.27 54578.34 88888.00 2021-02-20 11:46:29.000 051 14286.87 391.11 54578.29 88888.00 2021-02-20 11:46:30.000 051 14286.98 391.18 54578.25 88888.00 2021-02-20 11:46:31.000 051 14289.16 393.63 54575.39 88888.00 2021-02-20 11:46:32.000 051 14286.51 391.20 54578.07 88888.00 2021-02-20 11:46:33.000 051 14287.08 391.06 54577.49 88888.00 2021-02-20 11:46:34.000 051 14286.28 390.90 54577.92 88888.00 2021-02-20 11:46:35.000 051 14286.12 390.69 54577.87 88888.00 2021-02-20 11:46:36.000 051 14285.82 390.51 54577.75 88888.00 2021-02-20 11:46:37.000 051 14285.91 390.18 54577.58 88888.00 2021-02-20 11:46:38.000 051 14285.40 389.97 54577.72 88888.00 2021-02-20 11:46:39.000 051 14285.63 389.76 54577.78 88888.00 2021-02-20 11:46:40.000 051 14285.59 389.50 54577.61 88888.00 2021-02-20 11:46:41.000 051 14285.44 389.87 54577.77 88888.00 2021-02-20 11:46:42.000 051 14285.07 389.30 54577.67 88888.00 2021-02-20 11:46:43.000 051 14285.29 389.23 54577.45 88888.00 2021-02-20 11:46:44.000 051 14285.16 389.16 54577.52 88888.00 2021-02-20 11:46:45.000 051 14285.52 389.22 54577.08 88888.00 2021-02-20 11:46:46.000 051 14287.74 389.28 54574.77 88888.00 2021-02-20 11:46:47.000 051 14285.18 390.23 54577.42 88888.00 2021-02-20 11:46:48.000 051 14285.40 389.13 54576.65 88888.00 2021-02-20 11:46:49.000 051 14285.41 389.30 54577.27 88888.00 2021-02-20 11:46:50.000 051 14285.39 389.30 54577.26 88888.00 2021-02-20 11:46:51.000 051 14285.39 389.45 54577.29 88888.00 2021-02-20 11:46:52.000 051 14288.09 392.01 54574.71 88888.00 2021-02-20 11:46:53.000 051 14285.89 389.66 54577.07 88888.00 2021-02-20 11:46:54.000 051 14286.10 389.86 54577.14 88888.00 2021-02-20 11:46:55.000 051 14286.42 389.91 54577.14 88888.00 2021-02-20 11:46:56.000 051 14286.82 389.82 54577.16 88888.00 2021-02-20 11:46:57.000 051 14287.46 390.31 54577.14 88888.00 2021-02-20 11:46:58.000 051 14287.96 390.86 54577.25 88888.00 2021-02-20 11:46:59.000 051 14288.33 390.57 54577.34 88888.00 2021-02-20 11:47:00.000 051 14288.63 390.38 54577.46 88888.00 2021-02-20 11:47:01.000 051 14288.63 390.65 54577.81 88888.00 2021-02-20 11:47:02.000 051 14292.27 394.43 54574.83 88888.00 2021-02-20 11:47:03.000 051 14289.53 393.31 54577.64 88888.00 2021-02-20 11:47:04.000 051 14289.81 390.48 54577.96 88888.00 2021-02-20 11:47:05.000 051 14290.16 390.65 54578.04 88888.00 2021-02-20 11:47:06.000 051 14290.26 390.91 54578.15 88888.00 2021-02-20 11:47:07.000 051 14290.48 390.28 54578.21 88888.00 2021-02-20 11:47:08.000 051 14293.12 392.94 54575.37 88888.00 2021-02-20 11:47:09.000 051 14290.73 390.35 54578.42 88888.00 2021-02-20 11:47:10.000 051 14290.79 390.88 54578.71 88888.00 2021-02-20 11:47:11.000 051 14290.79 390.61 54578.85 88888.00 2021-02-20 11:47:12.000 051 14290.88 390.54 54578.89 88888.00 2021-02-20 11:47:13.000 051 14290.58 390.70 54578.45 88888.00 2021-02-20 11:47:14.000 051 14290.23 390.89 54579.12 88888.00 2021-02-20 11:47:15.000 051 14289.65 391.25 54579.07 88888.00 2021-02-20 11:47:16.000 051 14289.45 390.75 54579.10 88888.00 2021-02-20 11:47:17.000 051 14289.54 390.67 54579.19 88888.00 2021-02-20 11:47:18.000 051 14289.41 391.20 54578.83 88888.00 2021-02-20 11:47:19.000 051 14289.07 390.46 54579.03 88888.00 2021-02-20 11:47:20.000 051 14288.67 390.38 54579.12 88888.00 2021-02-20 11:47:21.000 051 14288.40 390.10 54579.25 88888.00 2021-02-20 11:47:22.000 051 14288.27 390.39 54579.34 88888.00 2021-02-20 11:47:23.000 051 14287.77 390.18 54579.02 88888.00 2021-02-20 11:47:24.000 051 14287.21 390.17 54578.90 88888.00 2021-02-20 11:47:25.000 051 14286.88 390.04 54578.99 88888.00 2021-02-20 11:47:26.000 051 14286.20 389.56 54579.09 88888.00 2021-02-20 11:47:27.000 051 14285.86 389.58 54578.89 88888.00 2021-02-20 11:47:28.000 051 14285.38 389.53 54578.68 88888.00 2021-02-20 11:47:29.000 051 14284.98 389.53 54578.54 88888.00 2021-02-20 11:47:30.000 051 14284.69 389.61 54578.59 88888.00 2021-02-20 11:47:31.000 051 14284.22 389.19 54578.38 88888.00 2021-02-20 11:47:32.000 051 14284.14 389.22 54577.83 88888.00 2021-02-20 11:47:33.000 051 14286.32 391.48 54575.19 88888.00 2021-02-20 11:47:34.000 051 14283.52 388.68 54577.81 88888.00 2021-02-20 11:47:35.000 051 14283.44 388.46 54577.64 88888.00 2021-02-20 11:47:36.000 051 14283.33 388.25 54577.58 88888.00 2021-02-20 11:47:37.000 051 14283.35 388.01 54577.23 88888.00 2021-02-20 11:47:38.000 051 14283.42 387.74 54576.89 88888.00 2021-02-20 11:47:39.000 051 14285.98 390.25 54574.25 88888.00 2021-02-20 11:47:40.000 051 14282.88 387.83 54576.55 88888.00 2021-02-20 11:47:41.000 051 14282.60 387.51 54576.64 88888.00 2021-02-20 11:47:42.000 051 14282.79 387.65 54576.52 88888.00 2021-02-20 11:47:43.000 051 14282.73 387.42 54576.12 88888.00 2021-02-20 11:47:44.000 051 14282.33 387.47 54576.27 88888.00 2021-02-20 11:47:45.000 051 14282.13 387.75 54575.88 88888.00 2021-02-20 11:47:46.000 051 14282.07 387.46 54576.18 88888.00 2021-02-20 11:47:47.000 051 14282.38 387.59 54575.97 88888.00 2021-02-20 11:47:48.000 051 14282.17 387.69 54575.71 88888.00 2021-02-20 11:47:49.000 051 14282.36 387.90 54575.60 88888.00 2021-02-20 11:47:50.000 051 14282.16 388.19 54575.62 88888.00 2021-02-20 11:47:51.000 051 14282.34 388.10 54575.58 88888.00 2021-02-20 11:47:52.000 051 14282.61 388.15 54575.20 88888.00 2021-02-20 11:47:53.000 051 14282.79 388.43 54575.45 88888.00 2021-02-20 11:47:54.000 051 14286.09 392.24 54572.72 88888.00 2021-02-20 11:47:55.000 051 14283.39 390.82 54575.42 88888.00 2021-02-20 11:47:56.000 051 14283.59 388.78 54575.38 88888.00 2021-02-20 11:47:57.000 051 14284.22 388.67 54575.34 88888.00 2021-02-20 11:47:58.000 051 14284.02 388.80 54575.25 88888.00 2021-02-20 11:47:59.000 051 14284.29 388.86 54575.13 88888.00 2021-02-20 11:48:00.000 051 14286.98 391.36 54572.54 88888.00 2021-02-20 11:48:01.000 051 14284.66 388.84 54575.06 88888.00 2021-02-20 11:48:02.000 051 14284.79 389.35 54575.44 88888.00 2021-02-20 11:48:03.000 051 14285.00 388.74 54574.99 88888.00 2021-02-20 11:48:04.000 051 14285.32 388.72 54575.58 88888.00 2021-02-20 11:48:05.000 051 14285.29 389.02 54575.72 88888.00 2021-02-20 11:48:06.000 051 14285.57 388.65 54575.87 88888.00 2021-02-20 11:48:07.000 051 14285.85 388.68 54575.78 88888.00 2021-02-20 11:48:08.000 051 14286.45 388.77 54575.91 88888.00 2021-02-20 11:48:09.000 051 14286.87 388.89 54573.53 88888.00 2021-02-20 11:48:10.000 051 14289.24 391.48 54576.13 88888.00 2021-02-20 11:48:11.000 051 14287.08 389.01 54576.36 88888.00 2021-02-20 11:48:12.000 051 14287.16 389.17 54576.04 88888.00 2021-02-20 11:48:13.000 051 14287.37 389.18 54576.45 88888.00 2021-02-20 11:48:14.000 051 14287.60 389.74 54576.27 88888.00 2021-02-20 11:48:15.000 051 14287.44 389.66 54576.29 88888.00 2021-02-20 11:48:16.000 051 14287.52 389.64 54576.95 88888.00 2021-02-20 11:48:17.000 051 14287.58 389.60 54576.97 88888.00 2021-02-20 11:48:18.000 051 14287.54 389.78 54577.33 88888.00 2021-02-20 11:48:19.000 051 14287.43 389.58 54576.94 88888.00 2021-02-20 11:48:20.000 051 14287.48 389.60 54577.23 88888.00 2021-02-20 11:48:21.000 051 14287.52 389.64 54577.43 88888.00 2021-02-20 11:48:22.000 051 14287.46 389.88 54577.50 88888.00 2021-02-20 11:48:23.000 051 14287.31 389.41 54577.55 88888.00 2021-02-20 11:48:24.000 051 14287.53 389.37 54577.56 88888.00 2021-02-20 11:48:25.000 051 14289.94 391.84 54575.13 88888.00 2021-02-20 11:48:26.000 051 14287.48 389.45 54577.73 88888.00 2021-02-20 11:48:27.000 051 14287.66 389.69 54577.89 88888.00 2021-02-20 11:48:28.000 051 14287.26 389.73 54577.75 88888.00 2021-02-20 11:48:29.000 051 14287.11 389.60 54578.00 88888.00 2021-02-20 11:48:30.000 051 14287.51 389.53 54578.00 88888.00 2021-02-20 11:48:31.000 051 14290.09 391.96 54575.48 88888.00 2021-02-20 11:48:32.000 051 14287.71 389.53 54578.12 88888.00 2021-02-20 11:48:33.000 051 14287.88 389.36 54578.02 88888.00 2021-02-20 11:48:34.000 051 14288.23 389.46 54578.21 88888.00 2021-02-20 11:48:35.000 051 14288.53 390.16 54578.29 88888.00 2021-02-20 11:48:36.000 051 14288.53 389.45 54578.34 88888.00 2021-02-20 11:48:37.000 051 14288.50 389.60 54578.48 88888.00 2021-02-20 11:48:38.000 051 14288.97 389.44 54578.59 88888.00 2021-02-20 11:48:39.000 051 14289.19 389.57 54578.57 88888.00 2021-02-20 11:48:40.000 051 14289.31 389.10 54578.71 88888.00 2021-02-20 11:48:41.000 051 14289.49 389.37 54578.96 88888.00 2021-02-20 11:48:42.000 051 14292.38 392.75 54576.51 88888.00 2021-02-20 11:48:43.000 051 14289.68 389.59 54579.05 88888.00 2021-02-20 11:48:44.000 051 14289.75 389.63 54579.09 88888.00 2021-02-20 11:48:45.000 051 14289.99 389.62 54579.12 88888.00 2021-02-20 11:48:46.000 051 14290.22 389.51 54579.58 88888.00 2021-02-20 11:48:47.000 051 14290.48 389.62 54579.38 88888.00 2021-02-20 11:48:48.000 051 14293.01 392.12 54577.20 88888.00 2021-02-20 11:48:49.000 051 14290.86 389.60 54579.93 88888.00 2021-02-20 11:48:50.000 051 14291.48 389.86 54579.97 88888.00 2021-02-20 11:48:51.000 051 14291.25 389.43 54580.24 88888.00 2021-02-20 11:48:52.000 051 14292.07 389.46 54580.22 88888.00 2021-02-20 11:48:53.000 051 14292.36 389.50 54580.48 88888.00 2021-02-20 11:48:54.000 051 14293.22 389.66 54580.48 88888.00 2021-02-20 11:48:55.000 051 14293.27 389.79 54580.33 88888.00 2021-02-20 11:48:56.000 051 14293.99 389.89 54580.66 88888.00 2021-02-20 11:48:57.000 051 14294.50 390.14 54580.88 88888.00 2021-02-20 11:48:58.000 051 14294.64 389.73 54580.99 88888.00 2021-02-20 11:48:59.000 051 14294.88 390.04 54581.18 88888.00 2021-02-20 11:49:00.000 051 14294.91 390.11 54581.21 88888.00 2021-02-20 11:49:01.000 051 14294.78 390.12 54581.59 88888.00 2021-02-20 11:49:02.000 051 14294.78 390.17 54581.50 88888.00 2021-02-20 11:49:03.000 051 14294.88 390.20 54581.75 88888.00 2021-02-20 11:49:04.000 051 14294.95 390.33 54581.93 88888.00 2021-02-20 11:49:05.000 051 14294.99 390.32 54582.15 88888.00 2021-02-20 11:49:06.000 051 14295.22 390.41 54582.24 88888.00 2021-02-20 11:49:07.000 051 14295.24 390.35 54582.35 88888.00 2021-02-20 11:49:08.000 051 14295.44 390.41 54582.60 88888.00 2021-02-20 11:49:09.000 051 14295.54 390.55 54582.58 88888.00 2021-02-20 11:49:10.000 051 14295.71 390.61 54582.81 88888.00 2021-02-20 11:49:11.000 051 14295.69 390.74 54582.69 88888.00 2021-02-20 11:49:12.000 051 14295.80 390.96 54582.86 88888.00 2021-02-20 11:49:13.000 051 14298.40 392.99 54580.75 88888.00 2021-02-20 11:49:14.000 051 14296.10 391.40 54582.84 88888.00 2021-02-20 11:49:15.000 051 14296.31 390.82 54583.45 88888.00 2021-02-20 11:49:16.000 051 14296.50 390.60 54583.37 88888.00 2021-02-20 11:49:17.000 051 14296.77 390.29 54583.71 88888.00 2021-02-20 11:49:18.000 051 14296.86 390.10 54583.96 88888.00 2021-02-20 11:49:19.000 051 14299.78 392.59 54581.47 88888.00 2021-02-20 11:49:20.000 051 14297.55 390.35 54584.16 88888.00 2021-02-20 11:49:21.000 051 14297.36 390.20 54584.18 88888.00 2021-02-20 11:49:22.000 051 14297.33 390.36 54584.54 88888.00 2021-02-20 11:49:23.000 051 14297.04 390.42 54584.56 88888.00 2021-02-20 11:49:24.000 051 14296.88 391.03 54585.16 88888.00 2021-02-20 11:49:25.000 051 14296.64 390.73 54584.81 88888.00 2021-02-20 11:49:26.000 051 14296.33 390.59 54585.00 88888.00 2021-02-20 11:49:27.000 051 14296.09 390.74 54585.14 88888.00 2021-02-20 11:49:28.000 051 14298.34 393.33 54582.66 88888.00 2021-02-20 11:49:29.000 051 14295.58 390.86 54585.42 88888.00 2021-02-20 11:49:30.000 051 14295.60 391.37 54585.31 88888.00 2021-02-20 11:49:31.000 051 14295.46 390.84 54585.24 88888.00 2021-02-20 11:49:32.000 051 14295.37 391.00 54585.52 88888.00 2021-02-20 11:49:33.000 051 14295.36 390.76 54585.52 88888.00 2021-02-20 11:49:34.000 051 14297.72 393.37 54582.86 88888.00 2021-02-20 11:49:35.000 051 14295.70 390.77 54585.46 88888.00 2021-02-20 11:49:36.000 051 14295.17 390.95 54585.32 88888.00 2021-02-20 11:49:37.000 051 14295.44 390.79 54585.55 88888.00 2021-02-20 11:49:38.000 051 14295.35 390.98 54585.67 88888.00 2021-02-20 11:49:39.000 051 14295.38 391.21 54585.51 88888.00 2021-02-20 11:49:40.000 051 14295.28 390.82 54585.27 88888.00 2021-02-20 11:49:41.000 051 14295.25 390.81 54585.56 88888.00 2021-02-20 11:49:42.000 051 14295.00 390.75 54585.20 88888.00 2021-02-20 11:49:43.000 051 14295.22 390.71 54585.29 88888.00 2021-02-20 11:49:44.000 051 14295.26 390.52 54585.63 88888.00 2021-02-20 11:49:45.000 051 14295.27 390.69 54585.66 88888.00 2021-02-20 11:49:46.000 051 14295.34 390.68 54585.61 88888.00 2021-02-20 11:49:47.000 051 14295.13 390.81 54585.57 88888.00 2021-02-20 11:49:48.000 051 14294.98 390.79 54585.60 88888.00 2021-02-20 11:49:49.000 051 14294.67 390.86 54584.62 88888.00 2021-02-20 11:49:50.000 051 14297.24 393.17 54584.29 88888.00 2021-02-20 11:49:51.000 051 14294.69 390.79 54585.42 88888.00 2021-02-20 11:49:52.000 051 14294.39 390.94 54585.55 88888.00 2021-02-20 11:49:53.000 051 14294.38 390.95 54585.64 88888.00 2021-02-20 11:49:54.000 051 14294.12 390.91 54585.32 88888.00 2021-02-20 11:49:55.000 051 14294.49 391.33 54585.57 88888.00 2021-02-20 11:49:56.000 051 14294.38 391.34 54585.44 88888.00 2021-02-20 11:49:57.000 051 14294.51 391.40 54585.26 88888.00 2021-02-20 11:49:58.000 051 14294.47 390.86 54585.66 88888.00 2021-02-20 11:49:59.000 051 14294.65 391.06 54585.83 88888.00 2021-02-20 11:50:00.000 051 14297.12 393.47 54582.79 88888.00 2021-02-20 11:50:01.000 051 14294.90 391.32 54583.78 88888.00 2021-02-20 11:50:02.000 051 14294.78 390.83 54585.90 88888.00 2021-02-20 11:50:03.000 051 14294.93 390.82 54585.93 88888.00 2021-02-20 11:50:04.000 051 14295.01 390.51 54585.95 88888.00 2021-02-20 11:50:05.000 051 14295.25 390.57 54586.00 88888.00 2021-02-20 11:50:06.000 051 14298.18 393.04 54583.45 88888.00 2021-02-20 11:50:07.000 051 14296.23 390.40 54586.08 88888.00 2021-02-20 11:50:08.000 051 14296.26 390.13 54586.32 88888.00 2021-02-20 11:50:09.000 051 14296.74 390.11 54586.04 88888.00 2021-02-20 11:50:10.000 051 14296.79 390.04 54586.10 88888.00 2021-02-20 11:50:11.000 051 14297.24 390.41 54586.18 88888.00 2021-02-20 11:50:12.000 051 14297.44 390.08 54586.44 88888.00 2021-02-20 11:50:13.000 051 14297.42 390.37 54586.70 88888.00 2021-02-20 11:50:14.000 051 14297.77 390.41 54586.81 88888.00 2021-02-20 11:50:15.000 051 14297.62 390.45 54586.56 88888.00 2021-02-20 11:50:16.000 051 14297.84 390.38 54586.83 88888.00 2021-02-20 11:50:17.000 051 14297.87 390.79 54586.80 88888.00 2021-02-20 11:50:18.000 051 14297.97 390.82 54587.13 88888.00 2021-02-20 11:50:19.000 051 14297.97 390.99 54587.04 88888.00 2021-02-20 11:50:20.000 051 14297.91 391.14 54586.58 88888.00 2021-02-20 11:50:21.000 051 14297.79 391.43 54587.19 88888.00 2021-02-20 11:50:22.000 051 14297.75 391.27 54587.15 88888.00 2021-02-20 11:50:23.000 051 14300.24 393.91 54584.82 88888.00 2021-02-20 11:50:24.000 051 14297.90 391.24 54587.23 88888.00 2021-02-20 11:50:25.000 051 14297.75 391.31 54587.42 88888.00 2021-02-20 11:50:26.000 051 14297.92 391.28 54587.61 88888.00 2021-02-20 11:50:27.000 051 14297.57 391.27 54587.57 88888.00 2021-02-20 11:50:28.000 051 14297.46 390.93 54587.43 88888.00 2021-02-20 11:50:29.000 051 14299.85 393.20 54584.76 88888.00 2021-02-20 11:50:30.000 051 14297.25 390.29 54587.55 88888.00 2021-02-20 11:50:31.000 051 14297.37 390.28 54587.46 88888.00 2021-02-20 11:50:32.000 051 14299.75 390.23 54584.96 88888.00 2021-02-20 11:50:33.000 051 14297.36 392.47 54587.53 88888.00 2021-02-20 11:50:34.000 051 14297.30 389.86 54587.62 88888.00 2021-02-20 11:50:35.000 051 14297.33 389.86 54587.31 88888.00 2021-02-20 11:50:36.000 051 14297.32 389.97 54587.40 88888.00 2021-02-20 11:50:37.000 051 14296.96 389.95 54584.67 88888.00 2021-02-20 11:50:38.000 051 14299.13 392.72 54584.81 88888.00 2021-02-20 11:50:39.000 051 14296.65 389.99 54587.16 88888.00 2021-02-20 11:50:40.000 051 14296.43 390.10 54587.10 88888.00 2021-02-20 11:50:41.000 051 14296.71 390.48 54586.93 88888.00 2021-02-20 11:50:42.000 051 14296.28 390.94 54586.90 88888.00 2021-02-20 11:50:43.000 051 14296.25 390.51 54586.99 88888.00 2021-02-20 11:50:44.000 051 14296.39 390.48 54586.93 88888.00 2021-02-20 11:50:45.000 051 14295.80 390.57 54586.94 88888.00 2021-02-20 11:50:46.000 051 14295.78 390.74 54586.90 88888.00 2021-02-20 11:50:47.000 051 14295.37 390.87 54586.71 88888.00 2021-02-20 11:50:48.000 051 14295.01 390.66 54586.70 88888.00 2021-02-20 11:50:49.000 051 14294.59 391.11 54586.65 88888.00 2021-02-20 11:50:50.000 051 14294.29 390.60 54586.68 88888.00 2021-02-20 11:50:51.000 051 14294.15 390.67 54586.49 88888.00 2021-02-20 11:50:52.000 051 14294.01 390.69 54586.26 88888.00 2021-02-20 11:50:53.000 051 14294.02 390.73 54585.94 88888.00 2021-02-20 11:50:54.000 051 14293.40 390.34 54586.08 88888.00 2021-02-20 11:50:55.000 051 14293.26 390.36 54586.07 88888.00 2021-02-20 11:50:56.000 051 14293.53 390.22 54585.93 88888.00 2021-02-20 11:50:57.000 051 14293.44 390.01 54585.75 88888.00 2021-02-20 11:50:58.000 051 14296.02 392.62 54583.08 88888.00 2021-02-20 11:50:59.000 051 14293.55 389.79 54585.57 88888.00 2021-02-20 11:51:00.000 051 14293.29 389.70 54585.57 88888.00 2021-02-20 11:51:01.000 051 14293.17 389.72 54585.20 88888.00 2021-02-20 11:51:02.000 051 14293.47 389.80 54585.20 88888.00 2021-02-20 11:51:03.000 051 14292.78 389.45 54585.40 88888.00 2021-02-20 11:51:04.000 051 14295.19 391.82 54582.40 88888.00 2021-02-20 11:51:05.000 051 14292.95 389.30 54585.21 88888.00 2021-02-20 11:51:06.000 051 14292.85 389.57 54585.13 88888.00 2021-02-20 11:51:07.000 051 14292.81 389.72 54584.98 88888.00 2021-02-20 11:51:08.000 051 14295.12 391.66 54582.45 88888.00 2021-02-20 11:51:09.000 051 14292.05 389.50 54585.07 88888.00 2021-02-20 11:51:10.000 051 14291.71 389.20 54583.62 88888.00 2021-02-20 11:51:11.000 051 14294.04 391.86 54582.14 88888.00 2021-02-20 11:51:12.000 051 14291.38 389.18 54584.39 88888.00 2021-02-20 11:51:13.000 051 14290.96 389.03 54584.26 88888.00 2021-02-20 11:51:14.000 051 14291.38 389.34 54584.25 88888.00 2021-02-20 11:51:15.000 051 14290.79 388.79 54584.30 88888.00 2021-02-20 11:51:16.000 051 14290.91 388.46 54584.24 88888.00 2021-02-20 11:51:17.000 051 14293.20 391.30 54581.55 88888.00 2021-02-20 11:51:18.000 051 14290.57 388.59 54584.07 88888.00 2021-02-20 11:51:19.000 051 14291.14 388.53 54583.96 88888.00 2021-02-20 11:51:20.000 051 14290.96 388.05 54584.05 88888.00 2021-02-20 11:51:21.000 051 14291.55 388.31 54583.80 88888.00 2021-02-20 11:51:22.000 051 14291.94 388.78 54583.60 88888.00 2021-02-20 11:51:23.000 051 14292.02 387.70 54583.69 88888.00 2021-02-20 11:51:24.000 051 14292.29 387.65 54583.60 88888.00 2021-02-20 11:51:25.000 051 14292.37 387.92 54583.52 88888.00 2021-02-20 11:51:26.000 051 14292.42 388.02 54583.56 88888.00 2021-02-20 11:51:27.000 051 14292.37 388.46 54583.52 88888.00 2021-02-20 11:51:28.000 051 14292.40 388.14 54583.60 88888.00 2021-02-20 11:51:29.000 051 14292.56 388.68 54583.56 88888.00 2021-02-20 11:51:30.000 051 14292.50 388.35 54583.46 88888.00 2021-02-20 11:51:31.000 051 14292.77 388.31 54583.48 88888.00 2021-02-20 11:51:32.000 051 14293.00 388.79 54583.58 88888.00 2021-02-20 11:51:33.000 051 14292.99 389.22 54583.62 88888.00 2021-02-20 11:51:34.000 051 14293.37 388.97 54583.69 88888.00 2021-02-20 11:51:35.000 051 14293.54 389.34 54583.66 88888.00 2021-02-20 11:51:36.000 051 14293.64 389.66 54583.76 88888.00 2021-02-20 11:51:37.000 051 14293.76 390.38 54583.71 88888.00 2021-02-20 11:51:38.000 051 14293.95 390.23 54583.84 88888.00 2021-02-20 11:51:39.000 051 14294.08 390.01 54583.86 88888.00 2021-02-20 11:51:40.000 051 14294.31 390.09 54583.85 88888.00 2021-02-20 11:51:41.000 051 14297.39 391.82 54581.44 88888.00 2021-02-20 11:51:42.000 051 14295.09 390.27 54583.87 88888.00 2021-02-20 11:51:43.000 051 14295.28 390.23 54584.18 88888.00 2021-02-20 11:51:44.000 051 14295.89 390.28 54584.25 88888.00 2021-02-20 11:51:45.000 051 14295.71 390.20 54584.26 88888.00 2021-02-20 11:51:46.000 051 14295.95 389.97 54584.28 88888.00 2021-02-20 11:51:47.000 051 14298.88 392.44 54581.72 88888.00 2021-02-20 11:51:48.000 051 14296.57 390.30 54584.37 88888.00 2021-02-20 11:51:49.000 051 14296.79 390.29 54584.47 88888.00 2021-02-20 11:51:50.000 051 14296.72 389.82 54584.57 88888.00 2021-02-20 11:51:51.000 051 14297.04 390.04 54584.69 88888.00 2021-02-20 11:51:52.000 051 14296.77 389.76 54584.78 88888.00 2021-02-20 11:51:53.000 051 14296.97 389.95 54584.86 88888.00 2021-02-20 11:51:54.000 051 14296.83 390.23 54584.87 88888.00 2021-02-20 11:51:55.000 051 14296.32 389.88 54584.80 88888.00 2021-02-20 11:51:56.000 051 14296.13 389.84 54584.66 88888.00 2021-02-20 11:51:57.000 051 14296.08 389.68 54584.89 88888.00 2021-02-20 11:51:58.000 051 14296.03 389.94 54584.96 88888.00 2021-02-20 11:51:59.000 051 14296.08 389.97 54585.03 88888.00 2021-02-20 11:52:00.000 051 14296.16 389.87 54585.14 88888.00 2021-02-20 11:52:01.000 051 14298.67 392.63 54582.62 88888.00 2021-02-20 11:52:02.000 051 14296.08 389.73 54585.01 88888.00 2021-02-20 11:52:03.000 051 14296.01 389.83 54585.40 88888.00 2021-02-20 11:52:04.000 051 14295.99 390.08 54585.39 88888.00 2021-02-20 11:52:05.000 051 14295.97 389.96 54585.50 88888.00 2021-02-20 11:52:06.000 051 14296.23 389.86 54585.63 88888.00 2021-02-20 11:52:07.000 051 14299.01 392.24 54583.31 88888.00 2021-02-20 11:52:08.000 051 14296.73 389.75 54585.47 88888.00 2021-02-20 11:52:09.000 051 14297.15 390.18 54585.77 88888.00 2021-02-20 11:52:10.000 051 14297.27 389.60 54585.93 88888.00 2021-02-20 11:52:11.000 051 14297.69 389.56 54585.95 88888.00 2021-02-20 11:52:12.000 051 14298.02 389.53 54586.02 88888.00 2021-02-20 11:52:13.000 051 14297.74 389.50 54586.22 88888.00 2021-02-20 11:52:14.000 051 14298.03 389.53 54586.33 88888.00 2021-02-20 11:52:15.000 051 14298.11 389.16 54586.39 88888.00 2021-02-20 11:52:16.000 051 14298.44 389.57 54586.60 88888.00 2021-02-20 11:52:17.000 051 14298.63 389.24 54586.60 88888.00 2021-02-20 11:52:18.000 051 14298.76 389.36 54586.54 88888.00 2021-02-20 11:52:19.000 051 14298.50 389.47 54586.81 88888.00 2021-02-20 11:52:20.000 051 14298.51 389.41 54586.92 88888.00 2021-02-20 11:52:21.000 051 14298.59 389.52 54587.04 88888.00 2021-02-20 11:52:22.000 051 14298.67 389.67 54587.09 88888.00 2021-02-20 11:52:23.000 051 14298.76 389.47 54586.99 88888.00 2021-02-20 11:52:24.000 051 14298.86 389.33 54587.20 88888.00 2021-02-20 11:52:25.000 051 14298.81 389.56 54587.48 88888.00 2021-02-20 11:52:26.000 051 14299.25 389.48 54587.58 88888.00 2021-02-20 11:52:27.000 051 14299.04 389.58 54587.22 88888.00 2021-02-20 11:52:28.000 051 14299.05 389.52 54587.35 88888.00 2021-02-20 11:52:29.000 051 14299.36 389.72 54587.72 88888.00 2021-02-20 11:52:30.000 051 14299.65 389.53 54587.85 88888.00 2021-02-20 11:52:31.000 051 14301.08 389.68 54585.28 88888.00 2021-02-20 11:52:32.000 051 14300.17 391.80 54587.90 88888.00 2021-02-20 11:52:33.000 051 14300.48 389.41 54588.01 88888.00 2021-02-20 11:52:34.000 051 14300.61 389.67 54587.92 88888.00 2021-02-20 11:52:35.000 051 14300.81 389.31 54588.26 88888.00 2021-02-20 11:52:36.000 051 14301.03 389.28 54588.34 88888.00 2021-02-20 11:52:37.000 051 14303.79 391.98 54585.86 88888.00 2021-02-20 11:52:38.000 051 14301.57 389.68 54588.47 88888.00 2021-02-20 11:52:39.000 051 14301.53 390.05 54588.53 88888.00 2021-02-20 11:52:40.000 051 14301.46 389.72 54588.61 88888.00 2021-02-20 11:52:41.000 051 14301.48 389.48 54588.75 88888.00 2021-02-20 11:52:42.000 051 14301.65 389.50 54588.62 88888.00 2021-02-20 11:52:43.000 051 14301.62 389.57 54588.72 88888.00 2021-02-20 11:52:44.000 051 14301.60 389.73 54588.72 88888.00 2021-02-20 11:52:45.000 051 14301.43 389.50 54588.89 88888.00 2021-02-20 11:52:46.000 051 14301.55 389.76 54588.88 88888.00 2021-02-20 11:52:47.000 051 14301.37 389.42 54588.87 88888.00 2021-02-20 11:52:48.000 051 14301.60 389.79 54589.01 88888.00 2021-02-20 11:52:49.000 051 14301.40 390.13 54588.66 88888.00 2021-02-20 11:52:50.000 051 14301.27 389.52 54589.05 88888.00 2021-02-20 11:52:51.000 051 14301.14 389.52 54588.96 88888.00 2021-02-20 11:52:52.000 051 14300.82 389.35 54589.04 88888.00 2021-02-20 11:52:53.000 051 14303.13 392.05 54586.11 88888.00 2021-02-20 11:52:54.000 051 14300.61 389.25 54588.62 88888.00 2021-02-20 11:52:55.000 051 14300.42 389.09 54588.96 88888.00 2021-02-20 11:52:56.000 051 14300.21 389.06 54589.17 88888.00 2021-02-20 11:52:57.000 051 14300.09 388.56 54589.13 88888.00 2021-02-20 11:52:58.000 051 14299.94 388.85 54588.80 88888.00 2021-02-20 11:52:59.000 051 14302.70 391.18 54586.01 88888.00 2021-02-20 11:53:00.000 051 14299.18 388.61 54588.88 88888.00 2021-02-20 11:53:01.000 051 14298.77 388.36 54588.76 88888.00 2021-02-20 11:53:02.000 051 14297.63 388.33 54588.90 88888.00 2021-02-20 11:53:03.000 051 14297.18 388.36 54588.79 88888.00 2021-02-20 11:53:04.000 051 14297.39 388.24 54588.51 88888.00 2021-02-20 11:53:05.000 051 14296.66 388.16 54588.35 88888.00 2021-02-20 11:53:06.000 051 14295.90 388.17 54588.25 88888.00 2021-02-20 11:53:07.000 051 14295.12 387.95 54588.00 88888.00 2021-02-20 11:53:08.000 051 14294.53 387.76 54587.96 88888.00 2021-02-20 11:53:09.000 051 14293.70 387.79 54587.54 88888.00 2021-02-20 11:53:10.000 051 14292.85 387.27 54587.34 88888.00 2021-02-20 11:53:11.000 051 14292.74 387.32 54587.09 88888.00 2021-02-20 11:53:12.000 051 14292.90 386.99 54586.96 88888.00 2021-02-20 11:53:13.000 051 14292.70 386.83 54586.79 88888.00 2021-02-20 11:53:14.000 051 14292.69 387.02 54586.65 88888.00 2021-02-20 11:53:15.000 051 14292.49 387.14 54586.20 88888.00 2021-02-20 11:53:16.000 051 14292.43 386.96 54586.14 88888.00 2021-02-20 11:53:17.000 051 14292.32 387.14 54586.09 88888.00 2021-02-20 11:53:18.000 051 14292.24 386.87 54585.80 88888.00 2021-02-20 11:53:19.000 051 14292.71 387.36 54585.64 88888.00 2021-02-20 11:53:20.000 051 14292.25 387.08 54585.36 88888.00 2021-02-20 11:53:21.000 051 14292.54 387.27 54585.63 88888.00 2021-02-20 11:53:22.000 051 14292.17 386.64 54585.45 88888.00 2021-02-20 11:53:23.000 051 14294.42 386.94 54582.45 88888.00 2021-02-20 11:53:24.000 051 14293.06 389.63 54585.10 88888.00 2021-02-20 11:53:25.000 051 14292.58 386.51 54585.13 88888.00 2021-02-20 11:53:26.000 051 14293.10 386.16 54585.04 88888.00 2021-02-20 11:53:27.000 051 14292.49 386.35 54584.94 88888.00 2021-02-20 11:53:28.000 051 14292.42 386.14 54585.03 88888.00 2021-02-20 11:53:29.000 051 14294.73 388.92 54582.43 88888.00 2021-02-20 11:53:30.000 051 14292.27 386.69 54584.91 88888.00 2021-02-20 11:53:31.000 051 14291.93 386.03 54584.82 88888.00 2021-02-20 11:53:32.000 051 14291.70 385.74 54584.75 88888.00 2021-02-20 11:53:33.000 051 14291.85 385.56 54584.57 88888.00 2021-02-20 11:53:34.000 051 14291.94 386.37 54584.66 88888.00 2021-02-20 11:53:35.000 051 14292.14 385.77 54584.43 88888.00 2021-02-20 11:53:36.000 051 14292.24 386.05 54584.45 88888.00 2021-02-20 11:53:37.000 051 14291.90 385.88 54584.56 88888.00 2021-02-20 11:53:38.000 051 14291.99 386.20 54584.34 88888.00 2021-02-20 11:53:39.000 051 14292.18 386.63 54582.12 88888.00 2021-02-20 11:53:40.000 051 14294.68 388.92 54581.65 88888.00 2021-02-20 11:53:41.000 051 14292.38 386.17 54584.20 88888.00 2021-02-20 11:53:42.000 051 14292.51 386.24 54583.88 88888.00 2021-02-20 11:53:43.000 051 14292.80 386.56 54583.94 88888.00 2021-02-20 11:53:44.000 051 14293.61 386.45 54584.13 88888.00 2021-02-20 11:53:45.000 051 14293.44 386.32 54584.06 88888.00 2021-02-20 11:53:46.000 051 14295.99 389.04 54581.68 88888.00 2021-02-20 11:53:47.000 051 14293.52 386.85 54584.33 88888.00 2021-02-20 11:53:48.000 051 14293.88 387.07 54584.31 88888.00 2021-02-20 11:53:49.000 051 14293.31 387.30 54584.28 88888.00 2021-02-20 11:53:50.000 051 14294.19 387.86 54583.86 88888.00 2021-02-20 11:53:51.000 051 14294.58 387.84 54584.03 88888.00 2021-02-20 11:53:52.000 051 14294.16 387.98 54584.19 88888.00 2021-02-20 11:53:53.000 051 14294.36 388.04 54584.07 88888.00 2021-02-20 11:53:54.000 051 14294.63 387.89 54584.51 88888.00 2021-02-20 11:53:55.000 051 14294.82 388.14 54584.32 88888.00 2021-02-20 11:53:56.000 051 14294.76 388.22 54584.38 88888.00 2021-02-20 11:53:57.000 051 14295.07 387.99 54584.48 88888.00 2021-02-20 11:53:58.000 051 14294.85 387.91 54584.44 88888.00 2021-02-20 11:53:59.000 051 14295.16 387.75 54581.81 88888.00 2021-02-20 11:54:00.000 051 14296.02 390.27 54584.51 88888.00 2021-02-20 11:54:01.000 051 14294.38 387.87 54584.55 88888.00 2021-02-20 11:54:02.000 051 14293.94 387.82 54584.23 88888.00 2021-02-20 11:54:03.000 051 14293.47 388.04 54584.59 88888.00 2021-02-20 11:54:04.000 051 14293.07 387.65 54584.50 88888.00 2021-02-20 11:54:05.000 051 14292.59 387.69 54584.44 88888.00 2021-02-20 11:54:06.000 051 14292.75 387.94 54584.32 88888.00 2021-02-20 11:54:07.000 051 14291.99 387.87 54584.45 88888.00 2021-02-20 11:54:08.000 051 14291.78 387.78 54584.36 88888.00 2021-02-20 11:54:09.000 051 14291.36 387.80 54584.15 88888.00 2021-02-20 11:54:10.000 051 14293.36 390.34 54581.38 88888.00 2021-02-20 11:54:11.000 051 14290.92 388.02 54584.10 88888.00 2021-02-20 11:54:12.000 051 14290.07 387.92 54584.09 88888.00 2021-02-20 11:54:13.000 051 14289.79 387.92 54583.64 88888.00 2021-02-20 11:54:14.000 051 14289.36 387.86 54583.62 88888.00 2021-02-20 11:54:15.000 051 14289.40 387.87 54583.39 88888.00 2021-02-20 11:54:16.000 051 14291.66 390.20 54580.54 88888.00 2021-02-20 11:54:17.000 051 14288.83 387.68 54583.47 88888.00 2021-02-20 11:54:18.000 051 14288.77 387.66 54583.31 88888.00 2021-02-20 11:54:19.000 051 14288.77 387.46 54583.24 88888.00 2021-02-20 11:54:20.000 051 14288.40 387.41 54583.18 88888.00 2021-02-20 11:54:21.000 051 14288.24 387.55 54582.99 88888.00 2021-02-20 11:54:22.000 051 14288.27 387.24 54582.82 88888.00 2021-02-20 11:54:23.000 051 14288.29 387.33 54582.79 88888.00 2021-02-20 11:54:24.000 051 14287.90 386.64 54582.95 88888.00 2021-02-20 11:54:25.000 051 14288.31 386.68 54582.98 88888.00 2021-02-20 11:54:26.000 051 14288.40 386.92 54582.90 88888.00 2021-02-20 11:54:27.000 051 14288.64 387.02 54582.85 88888.00 2021-02-20 11:54:28.000 051 14288.91 386.81 54582.65 88888.00 2021-02-20 11:54:29.000 051 14289.31 386.89 54582.39 88888.00 2021-02-20 11:54:30.000 051 14289.69 387.15 54582.72 88888.00 2021-02-20 11:54:31.000 051 14290.62 387.26 54582.74 88888.00 2021-02-20 11:54:32.000 051 14290.73 387.41 54582.96 88888.00 2021-02-20 11:54:33.000 051 14291.18 387.39 54582.99 88888.00 2021-02-20 11:54:34.000 051 14291.00 387.63 54582.95 88888.00 2021-02-20 11:54:35.000 051 14291.74 387.83 54579.34 88888.00 2021-02-20 11:54:36.000 051 14294.55 390.49 54580.77 88888.00 2021-02-20 11:54:37.000 051 14292.10 388.19 54583.15 88888.00 2021-02-20 11:54:38.000 051 14292.23 388.26 54583.36 88888.00 2021-02-20 11:54:39.000 051 14292.54 388.38 54583.42 88888.00 2021-02-20 11:54:40.000 051 14292.86 388.48 54583.50 88888.00 2021-02-20 11:54:41.000 051 14292.85 389.05 54583.68 88888.00 2021-02-20 11:54:42.000 051 14295.65 391.23 54581.23 88888.00 2021-02-20 11:54:43.000 051 14293.32 388.91 54583.90 88888.00 2021-02-20 11:54:44.000 051 14293.38 389.07 54583.37 88888.00 2021-02-20 11:54:45.000 051 14293.59 389.53 54584.07 88888.00 2021-02-20 11:54:46.000 051 14294.22 389.95 54582.81 88888.00 2021-02-20 11:54:47.000 051 14296.47 392.11 54584.23 88888.00 2021-02-20 11:54:48.000 051 14294.60 389.99 54584.39 88888.00 2021-02-20 11:54:49.000 051 14294.51 390.33 54584.38 88888.00 2021-02-20 11:54:50.000 051 14294.33 390.74 54584.46 88888.00 2021-02-20 11:54:51.000 051 14295.01 391.54 54584.60 88888.00 2021-02-20 11:54:52.000 051 14294.62 391.42 54584.69 88888.00 2021-02-20 11:54:53.000 051 14294.63 391.86 54584.61 88888.00 2021-02-20 11:54:54.000 051 14294.62 391.75 54584.82 88888.00 2021-02-20 11:54:55.000 051 14295.22 392.11 54584.98 88888.00 2021-02-20 11:54:56.000 051 14295.02 392.74 54585.01 88888.00 2021-02-20 11:54:57.000 051 14295.01 391.93 54584.83 88888.00 2021-02-20 11:54:58.000 051 14295.16 391.93 54584.92 88888.00 2021-02-20 11:54:59.000 051 14295.17 391.81 54585.36 88888.00 2021-02-20 11:55:00.000 051 14295.06 391.83 54585.26 88888.00 2021-02-20 11:55:01.000 051 14295.89 392.18 54585.11 88888.00 2021-02-20 11:55:02.000 051 14296.20 391.73 54585.25 88888.00 2021-02-20 11:55:03.000 051 14295.51 391.99 54585.59 88888.00 2021-02-20 11:55:04.000 051 14295.91 391.67 54585.70 88888.00 2021-02-20 11:55:05.000 051 14296.20 391.67 54585.91 88888.00 2021-02-20 11:55:06.000 051 14297.10 391.68 54585.59 88888.00 2021-02-20 11:55:07.000 051 14299.45 394.46 54583.46 88888.00 2021-02-20 11:55:08.000 051 14297.21 391.72 54586.06 88888.00 2021-02-20 11:55:09.000 051 14297.39 391.74 54586.21 88888.00 2021-02-20 11:55:10.000 051 14297.92 392.11 54586.42 88888.00 2021-02-20 11:55:11.000 051 14297.85 392.06 54586.46 88888.00 2021-02-20 11:55:12.000 051 14298.33 392.22 54586.57 88888.00 2021-02-20 11:55:13.000 051 14298.22 392.18 54586.66 88888.00 2021-02-20 11:55:14.000 051 14298.44 392.11 54586.95 88888.00 2021-02-20 11:55:15.000 051 14298.78 392.11 54586.77 88888.00 2021-02-20 11:55:16.000 051 14299.14 392.43 54586.99 88888.00 2021-02-20 11:55:17.000 051 14299.10 392.31 54587.08 88888.00 2021-02-20 11:55:18.000 051 14299.78 392.56 54587.40 88888.00 2021-02-20 11:55:19.000 051 14299.54 392.37 54587.34 88888.00 2021-02-20 11:55:20.000 051 14299.67 392.52 54587.34 88888.00 2021-02-20 11:55:21.000 051 14299.99 392.97 54587.20 88888.00 2021-02-20 11:55:22.000 051 14300.35 392.58 54587.81 88888.00 2021-02-20 11:55:23.000 051 14303.03 396.39 54585.59 88888.00 2021-02-20 11:55:24.000 051 14300.85 394.70 54588.24 88888.00 2021-02-20 11:55:25.000 051 14301.07 393.05 54588.18 88888.00 2021-02-20 11:55:26.000 051 14301.36 393.07 54588.47 88888.00 2021-02-20 11:55:27.000 051 14301.27 393.08 54588.57 88888.00 2021-02-20 11:55:28.000 051 14301.60 393.25 54588.84 88888.00 2021-02-20 11:55:29.000 051 14304.14 395.76 54586.17 88888.00 2021-02-20 11:55:30.000 051 14301.92 393.56 54589.07 88888.00 2021-02-20 11:55:31.000 051 14302.00 393.82 54589.23 88888.00 2021-02-20 11:55:32.000 051 14302.18 393.34 54589.30 88888.00 2021-02-20 11:55:33.000 051 14305.17 395.74 54588.09 88888.00 2021-02-20 11:55:34.000 051 14303.05 393.12 54589.64 88888.00 2021-02-20 11:55:35.000 051 14303.75 393.12 54589.74 88888.00 2021-02-20 11:55:36.000 051 14304.23 393.33 54589.83 88888.00 2021-02-20 11:55:37.000 051 14304.16 392.43 54589.98 88888.00 2021-02-20 11:55:38.000 051 14307.01 395.59 54587.59 88888.00 2021-02-20 11:55:39.000 051 14304.29 392.61 54590.35 88888.00 2021-02-20 11:55:40.000 051 14304.06 392.39 54590.26 88888.00 2021-02-20 11:55:41.000 051 14304.06 392.29 54590.39 88888.00 2021-02-20 11:55:42.000 051 14304.12 392.65 54590.57 88888.00 2021-02-20 11:55:43.000 051 14303.79 392.81 54590.65 88888.00 2021-02-20 11:55:44.000 051 14303.62 392.74 54590.86 88888.00 2021-02-20 11:55:45.000 051 14303.61 392.80 54590.92 88888.00 2021-02-20 11:55:46.000 051 14304.20 392.91 54590.88 88888.00 2021-02-20 11:55:47.000 051 14303.51 393.20 54591.05 88888.00 2021-02-20 11:55:48.000 051 14303.69 393.03 54591.02 88888.00 2021-02-20 11:55:49.000 051 14303.60 393.14 54591.11 88888.00 2021-02-20 11:55:50.000 051 14303.87 392.97 54591.18 88888.00 2021-02-20 11:55:51.000 051 14303.99 393.69 54591.08 88888.00 2021-02-20 11:55:52.000 051 14303.92 393.31 54591.21 88888.00 2021-02-20 11:55:53.000 051 14303.66 393.43 54591.16 88888.00 2021-02-20 11:55:54.000 051 14303.30 392.98 54591.29 88888.00 2021-02-20 11:55:55.000 051 14303.28 393.04 54591.10 88888.00 2021-02-20 11:55:56.000 051 14302.79 393.02 54591.02 88888.00 2021-02-20 11:55:57.000 051 14302.31 392.65 54591.09 88888.00 2021-02-20 11:55:58.000 051 14304.57 393.90 54588.36 88888.00 2021-02-20 11:55:59.000 051 14301.69 392.87 54590.84 88888.00 2021-02-20 11:56:00.000 051 14301.05 392.60 54590.80 88888.00 2021-02-20 11:56:01.000 051 14301.02 392.27 54590.66 88888.00 2021-02-20 11:56:02.000 051 14299.94 392.30 54590.37 88888.00 2021-02-20 11:56:03.000 051 14299.22 392.22 54589.98 88888.00 2021-02-20 11:56:04.000 051 14300.87 394.64 54587.63 88888.00 2021-02-20 11:56:05.000 051 14297.86 392.16 54589.75 88888.00 2021-02-20 11:56:06.000 051 14297.27 392.20 54589.81 88888.00 2021-02-20 11:56:07.000 051 14299.30 395.80 54587.03 88888.00 2021-02-20 11:56:08.000 051 14296.20 393.90 54589.22 88888.00 2021-02-20 11:56:09.000 051 14295.76 391.84 54588.87 88888.00 2021-02-20 11:56:10.000 051 14295.26 391.78 54588.71 88888.00 2021-02-20 11:56:11.000 051 14295.07 391.26 54588.35 88888.00 2021-02-20 11:56:12.000 051 14294.67 391.16 54587.97 88888.00 2021-02-20 11:56:13.000 051 14296.81 393.35 54585.22 88888.00 2021-02-20 11:56:14.000 051 14294.01 390.91 54587.42 88888.00 2021-02-20 11:56:15.000 051 14294.16 390.74 54587.07 88888.00 2021-02-20 11:56:16.000 051 14293.70 390.30 54586.96 88888.00 2021-02-20 11:56:17.000 051 14293.15 390.22 54586.77 88888.00 2021-02-20 11:56:18.000 051 14292.90 390.82 54586.31 88888.00 2021-02-20 11:56:19.000 051 14291.69 390.18 54586.41 88888.00 2021-02-20 11:56:20.000 051 14291.40 390.66 54586.02 88888.00 2021-02-20 11:56:21.000 051 14291.15 390.55 54585.64 88888.00 2021-02-20 11:56:22.000 051 14290.75 390.24 54585.49 88888.00 2021-02-20 11:56:23.000 051 14290.99 390.82 54585.28 88888.00 2021-02-20 11:56:24.000 051 14290.15 390.24 54585.19 88888.00 2021-02-20 11:56:25.000 051 14290.13 390.16 54584.95 88888.00 2021-02-20 11:56:26.000 051 14290.30 390.23 54584.63 88888.00 2021-02-20 11:56:27.000 051 14289.84 390.39 54584.35 88888.00 2021-02-20 11:56:28.000 051 14290.03 390.74 54583.88 88888.00 2021-02-20 11:56:29.000 051 14290.30 390.06 54584.10 88888.00 2021-02-20 11:56:30.000 051 14290.52 389.79 54583.85 88888.00 2021-02-20 11:56:31.000 051 14290.58 389.42 54583.58 88888.00 2021-02-20 11:56:32.000 051 14290.98 389.52 54583.69 88888.00 2021-02-20 11:56:33.000 051 14291.00 389.67 54583.42 88888.00 2021-02-20 11:56:34.000 051 14290.75 388.95 54583.40 88888.00 2021-02-20 11:56:35.000 051 14290.67 389.23 54583.28 88888.00 2021-02-20 11:56:36.000 051 14290.38 388.87 54582.99 88888.00 2021-02-20 11:56:37.000 051 14290.35 388.96 54582.99 88888.00 2021-02-20 11:56:38.000 051 14292.93 391.42 54580.32 88888.00 2021-02-20 11:56:39.000 051 14290.54 389.03 54582.69 88888.00 2021-02-20 11:56:40.000 051 14290.89 388.94 54582.72 88888.00 2021-02-20 11:56:41.000 051 14291.18 389.03 54582.30 88888.00 2021-02-20 11:56:42.000 051 14291.69 389.19 54582.55 88888.00 2021-02-20 11:56:43.000 051 14291.40 389.21 54582.05 88888.00 2021-02-20 11:56:44.000 051 14294.11 391.74 54579.91 88888.00 2021-02-20 11:56:45.000 051 14291.98 389.46 54582.37 88888.00 2021-02-20 11:56:46.000 051 14292.02 389.62 54582.30 88888.00 2021-02-20 11:56:47.000 051 14292.16 389.82 54582.46 88888.00 2021-02-20 11:56:48.000 051 14292.21 389.92 54582.35 88888.00 2021-02-20 11:56:49.000 051 14292.56 390.27 54582.41 88888.00 2021-02-20 11:56:50.000 051 14292.63 390.44 54582.47 88888.00 2021-02-20 11:56:51.000 051 14292.35 390.21 54582.43 88888.00 2021-02-20 11:56:52.000 051 14292.44 390.41 54582.41 88888.00 2021-02-20 11:56:53.000 051 14292.49 390.57 54582.55 88888.00 2021-02-20 11:56:54.000 051 14292.56 390.63 54582.37 88888.00 2021-02-20 11:56:55.000 051 14292.41 390.79 54582.49 88888.00 2021-02-20 11:56:56.000 051 14292.88 390.76 54582.55 88888.00 2021-02-20 11:56:57.000 051 14292.45 390.87 54582.59 88888.00 2021-02-20 11:56:58.000 051 14292.78 391.59 54582.22 88888.00 2021-02-20 11:56:59.000 051 14292.51 390.98 54582.51 88888.00 2021-02-20 11:57:00.000 051 14292.60 391.36 54582.50 88888.00 2021-02-20 11:57:01.000 051 14292.34 390.82 54580.57 88888.00 2021-02-20 11:57:02.000 051 14295.11 393.49 54579.78 88888.00 2021-02-20 11:57:03.000 051 14293.37 390.92 54582.46 88888.00 2021-02-20 11:57:04.000 051 14293.14 391.01 54582.37 88888.00 2021-02-20 11:57:05.000 051 14293.17 390.92 54582.46 88888.00 2021-02-20 11:57:06.000 051 14293.45 391.09 54582.39 88888.00 2021-02-20 11:57:07.000 051 14293.51 391.40 54582.43 88888.00 2021-02-20 11:57:08.000 051 14296.02 393.81 54579.87 88888.00 2021-02-20 11:57:09.000 051 14293.84 391.13 54582.44 88888.00 2021-02-20 11:57:10.000 051 14293.84 391.41 54582.51 88888.00 2021-02-20 11:57:11.000 051 14293.36 391.61 54582.28 88888.00 2021-02-20 11:57:12.000 051 14293.76 391.42 54582.40 88888.00 2021-02-20 11:57:13.000 051 14293.34 391.97 54582.35 88888.00 2021-02-20 11:57:14.000 051 14293.22 392.30 54580.34 88888.00 2021-02-20 11:57:15.000 051 14295.45 394.85 54582.39 88888.00 2021-02-20 11:57:16.000 051 14292.75 392.43 54582.46 88888.00 2021-02-20 11:57:17.000 051 14293.25 392.65 54582.47 88888.00 2021-02-20 11:57:18.000 051 14293.11 392.28 54582.39 88888.00 2021-02-20 11:57:19.000 051 14293.17 392.60 54582.46 88888.00 2021-02-20 11:57:20.000 051 14293.39 392.77 54582.63 88888.00 2021-02-20 11:57:21.000 051 14293.55 393.31 54582.52 88888.00 2021-02-20 11:57:22.000 051 14293.96 392.87 54582.28 88888.00 2021-02-20 11:57:23.000 051 14294.16 393.18 54582.55 88888.00 2021-02-20 11:57:24.000 051 14294.39 393.37 54582.66 88888.00 2021-02-20 11:57:25.000 051 14294.70 393.24 54582.60 88888.00 2021-02-20 11:57:26.000 051 14294.98 393.14 54582.65 88888.00 2021-02-20 11:57:27.000 051 14295.48 393.24 54582.83 88888.00 2021-02-20 11:57:28.000 051 14296.03 393.00 54582.21 88888.00 2021-02-20 11:57:29.000 051 14296.23 393.01 54582.85 88888.00 2021-02-20 11:57:30.000 051 14296.40 393.16 54582.94 88888.00 2021-02-20 11:57:31.000 051 14296.53 392.74 54583.12 88888.00 2021-02-20 11:57:32.000 051 14296.83 392.71 54582.88 88888.00 2021-02-20 11:57:33.000 051 14296.79 392.82 54582.75 88888.00 2021-02-20 11:57:34.000 051 14296.83 393.03 54583.12 88888.00 2021-02-20 11:57:35.000 051 14299.24 395.65 54580.74 88888.00 2021-02-20 11:57:36.000 051 14296.86 393.10 54583.46 88888.00 2021-02-20 11:57:37.000 051 14296.54 393.34 54583.28 88888.00 2021-02-20 11:57:38.000 051 14296.06 394.02 54583.60 88888.00 2021-02-20 11:57:39.000 051 14295.99 393.75 54583.60 88888.00 2021-02-20 11:57:40.000 051 14295.70 393.81 54583.65 88888.00 2021-02-20 11:57:41.000 051 14298.08 397.09 54580.99 88888.00 2021-02-20 11:57:42.000 051 14295.70 394.25 54583.24 88888.00 2021-02-20 11:57:43.000 051 14295.94 394.71 54583.46 88888.00 2021-02-20 11:57:44.000 051 14295.52 394.63 54583.57 88888.00 2021-02-20 11:57:45.000 051 14295.63 394.56 54583.75 88888.00 2021-02-20 11:57:46.000 051 14295.29 395.01 54583.58 88888.00 2021-02-20 11:57:47.000 051 14295.27 394.85 54583.22 88888.00 2021-02-20 11:57:48.000 051 14295.13 394.59 54583.30 88888.00 2021-02-20 11:57:49.000 051 14295.03 394.59 54583.18 88888.00 2021-02-20 11:57:50.000 051 14294.92 394.85 54582.99 88888.00 2021-02-20 11:57:51.000 051 14294.32 394.49 54583.35 88888.00 2021-02-20 11:57:52.000 051 14293.79 394.32 54583.20 88888.00 2021-02-20 11:57:53.000 051 14293.75 394.58 54582.97 88888.00 2021-02-20 11:57:54.000 051 14293.44 394.59 54583.14 88888.00 2021-02-20 11:57:55.000 051 14293.29 394.71 54582.84 88888.00 2021-02-20 11:57:56.000 051 14293.15 394.19 54582.81 88888.00 2021-02-20 11:57:57.000 051 14296.29 398.04 54579.83 88888.00 2021-02-20 11:57:58.000 051 14293.43 397.04 54582.23 88888.00 2021-02-20 11:57:59.000 051 14292.62 394.56 54582.45 88888.00 2021-02-20 11:58:00.000 051 14292.40 394.69 54582.35 88888.00 2021-02-20 11:58:01.000 051 14291.54 394.63 54582.25 88888.00 2021-02-20 11:58:02.000 051 14291.08 394.57 54581.92 88888.00 2021-02-20 11:58:03.000 051 14293.25 397.08 54579.80 88888.00 2021-02-20 11:58:04.000 051 14290.72 394.71 54581.57 88888.00 2021-02-20 11:58:05.000 051 14290.42 395.11 54581.27 88888.00 2021-02-20 11:58:06.000 051 14289.77 394.87 54581.17 88888.00 2021-02-20 11:58:07.000 051 14289.39 394.53 54580.73 88888.00 2021-02-20 11:58:08.000 051 14289.62 394.30 54580.72 88888.00 2021-02-20 11:58:09.000 051 14289.70 394.17 54580.44 88888.00 2021-02-20 11:58:10.000 051 14289.85 393.73 54580.11 88888.00 2021-02-20 11:58:11.000 051 14289.85 394.02 54580.11 88888.00 2021-02-20 11:58:12.000 051 14292.64 396.48 54578.71 88888.00 2021-02-20 11:58:13.000 051 14290.29 394.00 54579.84 88888.00 2021-02-20 11:58:14.000 051 14289.88 394.16 54579.82 88888.00 2021-02-20 11:58:15.000 051 14289.80 394.05 54579.51 88888.00 2021-02-20 11:58:16.000 051 14289.70 394.05 54579.58 88888.00 2021-02-20 11:58:17.000 051 14289.69 394.31 54579.31 88888.00 2021-02-20 11:58:18.000 051 14289.55 393.83 54578.83 88888.00 2021-02-20 11:58:19.000 051 14289.72 393.97 54578.81 88888.00 2021-02-20 11:58:20.000 051 14289.59 394.15 54578.58 88888.00 2021-02-20 11:58:21.000 051 14289.54 394.04 54578.59 88888.00 2021-02-20 11:58:22.000 051 14289.40 394.31 54578.51 88888.00 2021-02-20 11:58:23.000 051 14289.80 394.08 54578.14 88888.00 2021-02-20 11:58:24.000 051 14289.33 394.00 54578.20 88888.00 2021-02-20 11:58:25.000 051 14289.23 394.23 54578.02 88888.00 2021-02-20 11:58:26.000 051 14288.93 394.29 54578.12 88888.00 2021-02-20 11:58:27.000 051 14288.70 394.28 54577.83 88888.00 2021-02-20 11:58:28.000 051 14288.41 394.19 54577.12 88888.00 2021-02-20 11:58:29.000 051 14287.91 394.06 54577.29 88888.00 2021-02-20 11:58:30.000 051 14287.80 394.13 54577.28 88888.00 2021-02-20 11:58:31.000 051 14287.07 393.84 54577.32 88888.00 2021-02-20 11:58:32.000 051 14289.64 396.28 54574.54 88888.00 2021-02-20 11:58:33.000 051 14286.82 393.82 54576.75 88888.00 2021-02-20 11:58:34.000 051 14286.36 394.38 54576.54 88888.00 2021-02-20 11:58:35.000 051 14285.58 393.88 54576.48 88888.00 2021-02-20 11:58:36.000 051 14284.53 394.06 54576.24 88888.00 2021-02-20 11:58:37.000 051 14283.61 394.29 54575.51 88888.00 2021-02-20 11:58:38.000 051 14285.56 396.24 54573.10 88888.00 2021-02-20 11:58:39.000 051 14282.82 393.23 54575.04 88888.00 2021-02-20 11:58:40.000 051 14282.88 393.88 54574.53 88888.00 2021-02-20 11:58:41.000 051 14282.10 393.25 54574.79 88888.00 2021-02-20 11:58:42.000 051 14281.35 393.47 54574.29 88888.00 2021-02-20 11:58:43.000 051 14280.75 393.01 54573.93 88888.00 2021-02-20 11:58:44.000 051 14280.23 393.03 54573.22 88888.00 2021-02-20 11:58:45.000 051 14279.41 392.57 54573.36 88888.00 2021-02-20 11:58:46.000 051 14278.33 392.65 54573.00 88888.00 2021-02-20 11:58:47.000 051 14279.94 395.09 54569.86 88888.00 2021-02-20 11:58:48.000 051 14276.43 392.16 54572.12 88888.00 2021-02-20 11:58:49.000 051 14275.82 392.16 54571.87 88888.00 2021-02-20 11:58:50.000 051 14275.56 391.58 54571.41 88888.00 2021-02-20 11:58:51.000 051 14274.83 391.33 54571.06 88888.00 2021-02-20 11:58:52.000 051 14273.27 391.29 54570.35 88888.00 2021-02-20 11:58:53.000 051 14274.52 393.46 54567.49 88888.00 2021-02-20 11:58:54.000 051 14270.63 391.04 54569.72 88888.00 2021-02-20 11:58:55.000 051 14269.25 390.63 54568.89 88888.00 2021-02-20 11:58:56.000 051 14268.45 389.78 54568.83 88888.00 2021-02-20 11:58:57.000 051 14267.81 389.46 54567.95 88888.00 2021-02-20 11:58:58.000 051 14267.40 389.35 54567.67 88888.00 2021-02-20 11:58:59.000 051 14266.97 389.63 54567.25 88888.00 2021-02-20 11:59:00.000 051 14266.63 389.30 54566.58 88888.00 2021-02-20 11:59:01.000 051 14266.04 389.60 54566.14 88888.00 2021-02-20 11:59:02.000 051 14265.52 389.30 54565.58 88888.00 2021-02-20 11:59:03.000 051 14264.38 388.84 54565.05 88888.00 2021-02-20 11:59:04.000 051 14264.40 388.59 54564.54 88888.00 2021-02-20 11:59:05.000 051 14264.07 388.82 54564.04 88888.00 2021-02-20 11:59:06.000 051 14263.80 388.05 54563.54 88888.00 2021-02-20 11:59:07.000 051 14263.83 387.61 54563.23 88888.00 2021-02-20 11:59:08.000 051 14263.37 387.96 54562.67 88888.00 2021-02-20 11:59:09.000 051 14263.22 387.11 54562.16 88888.00 2021-02-20 11:59:10.000 051 14263.44 387.15 54561.72 88888.00 2021-02-20 11:59:11.000 051 14262.40 386.98 54561.21 88888.00 2021-02-20 11:59:12.000 051 14261.76 387.18 54560.82 88888.00 2021-02-20 11:59:13.000 051 14261.31 387.10 54560.39 88888.00 2021-02-20 11:59:14.000 051 14261.60 386.71 54559.96 88888.00 2021-02-20 11:59:15.000 051 14261.16 387.45 54559.34 88888.00 2021-02-20 11:59:16.000 051 14261.19 387.30 54558.91 88888.00 2021-02-20 11:59:17.000 051 14260.94 387.56 54558.43 88888.00 2021-02-20 11:59:18.000 051 14263.60 389.91 54556.22 88888.00 2021-02-20 11:59:19.000 051 14261.02 387.81 54557.93 88888.00 2021-02-20 11:59:20.000 051 14260.50 387.52 54557.55 88888.00 2021-02-20 11:59:21.000 051 14259.70 388.30 54557.24 88888.00 2021-02-20 11:59:22.000 051 14259.27 388.29 54556.56 88888.00 2021-02-20 11:59:23.000 051 14259.77 387.71 54556.51 88888.00 2021-02-20 11:59:24.000 051 14262.85 390.35 54553.51 88888.00 2021-02-20 11:59:25.000 051 14260.76 387.70 54555.70 88888.00 2021-02-20 11:59:26.000 051 14261.05 387.63 54555.59 88888.00 2021-02-20 11:59:27.000 051 14260.80 387.69 54555.30 88888.00 2021-02-20 11:59:28.000 051 14260.95 387.61 54555.23 88888.00 2021-02-20 11:59:29.000 051 14261.28 387.79 54554.83 88888.00 2021-02-20 11:59:30.000 051 14262.16 387.95 54554.72 88888.00 2021-02-20 11:59:31.000 051 14261.79 388.27 54554.59 88888.00 2021-02-20 11:59:32.000 051 14261.67 388.27 54554.48 88888.00 2021-02-20 11:59:33.000 051 14261.76 388.24 54554.22 88888.00 2021-02-20 11:59:34.000 051 14261.64 388.18 54554.21 88888.00 2021-02-20 11:59:35.000 051 14261.47 388.32 54554.19 88888.00 2021-02-20 11:59:36.000 051 14260.65 388.32 54553.90 88888.00 2021-02-20 11:59:37.000 051 14260.88 388.05 54549.90 88888.00 2021-02-20 11:59:38.000 051 14263.14 390.36 54551.35 88888.00 2021-02-20 11:59:39.000 051 14261.02 388.14 54553.74 88888.00 2021-02-20 11:59:40.000 051 14260.84 388.03 54553.59 88888.00 2021-02-20 11:59:41.000 051 14260.66 388.23 54553.42 88888.00 2021-02-20 11:59:42.000 051 14260.75 388.28 54553.48 88888.00 2021-02-20 11:59:43.000 051 14261.04 387.96 54553.39 88888.00 2021-02-20 11:59:44.000 051 14264.24 390.46 54551.00 88888.00 2021-02-20 11:59:45.000 051 14262.45 387.90 54553.29 88888.00 2021-02-20 11:59:46.000 051 14261.98 388.24 54553.49 88888.00 2021-02-20 11:59:47.000 051 14262.27 387.72 54553.48 88888.00 2021-02-20 11:59:48.000 051 14262.09 388.06 54553.56 88888.00 2021-02-20 11:59:49.000 051 14262.39 388.31 54553.52 88888.00 2021-02-20 11:59:50.000 051 14263.36 388.23 54553.69 88888.00 2021-02-20 11:59:51.000 051 14262.98 388.09 54553.74 88888.00 2021-02-20 11:59:52.000 051 14263.16 388.53 54553.96 88888.00 2021-02-20 11:59:53.000 051 14263.40 388.21 54554.10 88888.00 2021-02-20 11:59:54.000 051 14263.85 388.76 54553.90 88888.00 2021-02-20 11:59:55.000 051 14263.61 388.09 54554.20 88888.00 2021-02-20 11:59:56.000 051 14263.72 388.53 54554.19 88888.00 2021-02-20 11:59:57.000 051 14264.21 388.19 54554.32 88888.00 2021-02-20 11:59:58.000 051 14263.86 388.40 54554.60 88888.00 2021-02-20 11:59:59.000 051 14263.93 388.24 54554.60 88888.00 2021-02-20 12:00:00.000 051 14264.60 388.36 54554.68 88888.00 2021-02-20 12:00:01.000 051 14264.66 388.73 54554.87 88888.00 2021-02-20 12:00:02.000 051 14264.74 389.14 54554.66 88888.00 2021-02-20 12:00:03.000 051 14265.21 389.25 54555.11 88888.00 2021-02-20 12:00:04.000 051 14265.62 389.68 54555.33 88888.00 2021-02-20 12:00:05.000 051 14266.71 390.07 54555.26 88888.00 2021-02-20 12:00:06.000 051 14266.39 389.79 54555.49 88888.00 2021-02-20 12:00:07.000 051 14267.21 389.66 54555.89 88888.00 2021-02-20 12:00:08.000 051 14269.81 392.24 54553.44 88888.00 2021-02-20 12:00:09.000 051 14267.78 389.78 54556.05 88888.00 2021-02-20 12:00:10.000 051 14268.01 389.84 54556.25 88888.00 2021-02-20 12:00:11.000 051 14268.22 390.28 54556.55 88888.00 2021-02-20 12:00:12.000 051 14268.70 390.05 54556.53 88888.00 2021-02-20 12:00:13.000 051 14269.09 390.04 54556.81 88888.00 2021-02-20 12:00:14.000 051 14272.04 392.80 54554.21 88888.00 2021-02-20 12:00:15.000 051 14270.39 390.49 54557.02 88888.00 2021-02-20 12:00:16.000 051 14270.27 390.56 54557.39 88888.00 2021-02-20 12:00:17.000 051 14271.28 390.64 54557.19 88888.00 2021-02-20 12:00:18.000 051 14271.87 390.98 54557.84 88888.00 2021-02-20 12:00:19.000 051 14272.35 391.33 54557.90 88888.00 2021-02-20 12:00:20.000 051 14273.11 391.19 54558.09 88888.00 2021-02-20 12:00:21.000 051 14273.84 391.81 54558.47 88888.00 2021-02-20 12:00:22.000 051 14274.01 391.83 54558.72 88888.00 2021-02-20 12:00:23.000 051 14274.40 391.98 54558.95 88888.00 2021-02-20 12:00:24.000 051 14274.68 391.82 54559.28 88888.00 2021-02-20 12:00:25.000 051 14275.23 391.97 54559.47 88888.00 2021-02-20 12:00:26.000 051 14275.70 392.40 54559.84 88888.00 2021-02-20 12:00:27.000 051 14275.87 392.78 54559.97 88888.00 2021-02-20 12:00:28.000 051 14276.14 392.26 54560.20 88888.00 2021-02-20 12:00:29.000 051 14276.87 392.27 54560.46 88888.00 2021-02-20 12:00:30.000 051 14277.36 391.78 54560.67 88888.00 2021-02-20 12:00:31.000 051 14277.79 391.71 54561.02 88888.00 2021-02-20 12:00:32.000 051 14278.90 392.77 54560.95 88888.00 2021-02-20 12:00:33.000 051 14279.31 393.09 54561.21 88888.00 2021-02-20 12:00:34.000 051 14282.03 395.88 54559.10 88888.00 2021-02-20 12:00:35.000 051 14279.59 393.34 54561.82 88888.00 2021-02-20 12:00:36.000 051 14279.66 393.82 54562.08 88888.00 2021-02-20 12:00:37.000 051 14279.92 393.76 54562.23 88888.00 2021-02-20 12:00:38.000 051 14282.69 396.32 54559.88 88888.00 2021-02-20 12:00:39.000 051 14280.72 394.17 54562.85 88888.00 2021-02-20 12:00:40.000 051 14281.10 394.28 54563.01 88888.00 2021-02-20 12:00:41.000 051 14281.42 394.75 54563.35 88888.00 2021-02-20 12:00:42.000 051 14281.80 394.85 54563.58 88888.00 2021-02-20 12:00:43.000 051 14281.89 394.40 54564.03 88888.00 2021-02-20 12:00:44.000 051 14284.40 397.08 54561.69 88888.00 2021-02-20 12:00:45.000 051 14282.03 394.41 54564.30 88888.00 2021-02-20 12:00:46.000 051 14282.32 394.53 54564.49 88888.00 2021-02-20 12:00:47.000 051 14282.79 394.79 54564.92 88888.00 2021-02-20 12:00:48.000 051 14283.00 395.21 54565.28 88888.00 2021-02-20 12:00:49.000 051 14283.43 395.13 54565.37 88888.00 2021-02-20 12:00:50.000 051 14283.62 395.64 54565.63 88888.00 2021-02-20 12:00:51.000 051 14283.75 396.25 54565.81 88888.00 2021-02-20 12:00:52.000 051 14284.30 396.83 54566.06 88888.00 2021-02-20 12:00:53.000 051 14284.02 396.61 54566.45 88888.00 2021-02-20 12:00:54.000 051 14284.51 397.24 54566.18 88888.00 2021-02-20 12:00:55.000 051 14284.55 397.16 54566.69 88888.00 2021-02-20 12:00:56.000 051 14285.12 397.21 54566.93 88888.00 2021-02-20 12:00:57.000 051 14285.44 397.71 54566.88 88888.00 2021-02-20 12:00:58.000 051 14285.29 397.77 54567.35 88888.00 2021-02-20 12:00:59.000 051 14285.18 398.11 54567.43 88888.00 2021-02-20 12:01:00.000 051 14285.11 398.14 54567.57 88888.00 2021-02-20 12:01:01.000 051 14285.21 398.08 54567.56 88888.00 2021-02-20 12:01:02.000 051 14285.50 398.52 54567.93 88888.00 2021-02-20 12:01:03.000 051 14285.68 398.29 54568.14 88888.00 2021-02-20 12:01:04.000 051 14285.73 398.26 54568.21 88888.00 2021-02-20 12:01:05.000 051 14286.06 398.39 54568.26 88888.00 2021-02-20 12:01:06.000 051 14286.31 398.69 54568.44 88888.00 2021-02-20 12:01:07.000 051 14286.41 398.76 54568.60 88888.00 2021-02-20 12:01:08.000 051 14286.33 399.19 54568.62 88888.00 2021-02-20 12:01:09.000 051 14286.74 399.14 54567.31 88888.00 2021-02-20 12:01:10.000 051 14289.04 401.55 54568.85 88888.00 2021-02-20 12:01:11.000 051 14286.95 399.41 54569.21 88888.00 2021-02-20 12:01:12.000 051 14287.64 399.22 54569.23 88888.00 2021-02-20 12:01:13.000 051 14288.13 399.43 54569.41 88888.00 2021-02-20 12:01:14.000 051 14288.20 399.78 54569.67 88888.00 2021-02-20 12:01:15.000 051 14290.48 402.01 54567.87 88888.00 2021-02-20 12:01:16.000 051 14288.35 399.74 54569.99 88888.00 2021-02-20 12:01:17.000 051 14288.20 399.91 54570.06 88888.00 2021-02-20 12:01:18.000 051 14288.37 400.00 54570.21 88888.00 2021-02-20 12:01:19.000 051 14288.06 400.19 54570.38 88888.00 2021-02-20 12:01:20.000 051 14288.08 399.74 54570.56 88888.00 2021-02-20 12:01:21.000 051 14288.80 399.88 54570.59 88888.00 2021-02-20 12:01:22.000 051 14289.22 399.63 54570.63 88888.00 2021-02-20 12:01:23.000 051 14289.12 399.52 54570.93 88888.00 2021-02-20 12:01:24.000 051 14289.26 399.52 54570.89 88888.00 2021-02-20 12:01:25.000 051 14289.32 399.52 54571.20 88888.00 2021-02-20 12:01:26.000 051 14289.72 399.91 54570.91 88888.00 2021-02-20 12:01:27.000 051 14289.72 400.09 54571.13 88888.00 2021-02-20 12:01:28.000 051 14289.85 399.90 54571.30 88888.00 2021-02-20 12:01:29.000 051 14290.05 400.07 54571.47 88888.00 2021-02-20 12:01:30.000 051 14290.38 399.92 54571.79 88888.00 2021-02-20 12:01:31.000 051 14290.82 400.36 54571.64 88888.00 2021-02-20 12:01:32.000 051 14291.06 400.36 54571.78 88888.00 2021-02-20 12:01:33.000 051 14291.45 400.54 54571.72 88888.00 2021-02-20 12:01:34.000 051 14291.97 400.41 54571.89 88888.00 2021-02-20 12:01:35.000 051 14291.89 400.44 54572.36 88888.00 2021-02-20 12:01:36.000 051 14292.37 400.38 54572.43 88888.00 2021-02-20 12:01:37.000 051 14292.98 400.48 54569.71 88888.00 2021-02-20 12:01:38.000 051 14295.70 402.67 54570.15 88888.00 2021-02-20 12:01:39.000 051 14293.73 399.91 54573.07 88888.00 2021-02-20 12:01:40.000 051 14293.95 400.28 54573.27 88888.00 2021-02-20 12:01:41.000 051 14294.71 400.38 54573.05 88888.00 2021-02-20 12:01:42.000 051 14294.80 400.56 54573.49 88888.00 2021-02-20 12:01:43.000 051 14295.12 400.65 54573.61 88888.00 2021-02-20 12:01:44.000 051 14297.84 403.30 54571.43 88888.00 2021-02-20 12:01:45.000 051 14296.33 400.56 54571.97 88888.00 2021-02-20 12:01:46.000 051 14294.82 403.27 54574.58 88888.00 2021-02-20 12:01:47.000 051 14294.68 400.62 54574.66 88888.00 2021-02-20 12:01:48.000 051 14294.87 401.33 54574.75 88888.00 2021-02-20 12:01:49.000 051 14295.18 401.26 54575.10 88888.00 2021-02-20 12:01:50.000 051 14295.34 400.91 54575.06 88888.00 2021-02-20 12:01:51.000 051 14296.08 401.11 54575.38 88888.00 2021-02-20 12:01:52.000 051 14296.26 401.53 54575.47 88888.00 2021-02-20 12:01:53.000 051 14295.89 401.11 54575.68 88888.00 2021-02-20 12:01:54.000 051 14295.64 401.39 54575.72 88888.00 2021-02-20 12:01:55.000 051 14295.40 401.38 54575.90 88888.00 2021-02-20 12:01:56.000 051 14295.54 401.70 54576.11 88888.00 2021-02-20 12:01:57.000 051 14295.71 401.48 54576.28 88888.00 2021-02-20 12:01:58.000 051 14295.30 401.55 54576.35 88888.00 2021-02-20 12:01:59.000 051 14295.67 401.55 54576.35 88888.00 2021-02-20 12:02:00.000 051 14295.57 401.24 54576.72 88888.00 2021-02-20 12:02:01.000 051 14295.85 401.19 54576.72 88888.00 2021-02-20 12:02:02.000 051 14296.00 401.68 54576.79 88888.00 2021-02-20 12:02:03.000 051 14296.03 401.48 54577.08 88888.00 2021-02-20 12:02:04.000 051 14295.83 401.58 54577.08 88888.00 2021-02-20 12:02:05.000 051 14295.87 401.56 54577.11 88888.00 2021-02-20 12:02:06.000 051 14296.01 401.43 54577.22 88888.00 2021-02-20 12:02:07.000 051 14296.34 401.55 54576.81 88888.00 2021-02-20 12:02:08.000 051 14296.55 401.55 54577.33 88888.00 2021-02-20 12:02:09.000 051 14296.08 401.62 54577.33 88888.00 2021-02-20 12:02:10.000 051 14295.49 401.42 54577.58 88888.00 2021-02-20 12:02:11.000 051 14298.21 404.40 54574.87 88888.00 2021-02-20 12:02:12.000 051 14295.57 401.86 54577.12 88888.00 2021-02-20 12:02:13.000 051 14295.70 401.62 54577.57 88888.00 2021-02-20 12:02:14.000 051 14295.50 401.86 54577.89 88888.00 2021-02-20 12:02:15.000 051 14295.51 401.40 54578.00 88888.00 2021-02-20 12:02:16.000 051 14295.82 401.68 54578.03 88888.00 2021-02-20 12:02:17.000 051 14298.58 404.01 54575.31 88888.00 2021-02-20 12:02:18.000 051 14296.46 401.48 54577.99 88888.00 2021-02-20 12:02:19.000 051 14296.88 401.43 54578.11 88888.00 2021-02-20 12:02:20.000 051 14296.40 401.29 54578.34 88888.00 2021-02-20 12:02:21.000 051 14296.90 401.28 54578.46 88888.00 2021-02-20 12:02:22.000 051 14296.86 401.30 54578.41 88888.00 2021-02-20 12:02:23.000 051 14297.16 401.30 54578.48 88888.00 2021-02-20 12:02:24.000 051 14297.25 401.41 54578.65 88888.00 2021-02-20 12:02:25.000 051 14297.34 401.19 54578.83 88888.00 2021-02-20 12:02:26.000 051 14297.55 401.23 54578.85 88888.00 2021-02-20 12:02:27.000 051 14297.61 401.28 54578.98 88888.00 2021-02-20 12:02:28.000 051 14297.46 401.17 54578.87 88888.00 2021-02-20 12:02:29.000 051 14297.30 401.15 54578.71 88888.00 2021-02-20 12:02:30.000 051 14297.40 400.86 54579.19 88888.00 2021-02-20 12:02:31.000 051 14297.53 401.07 54578.93 88888.00 2021-02-20 12:02:32.000 051 14297.72 400.69 54579.25 88888.00 2021-02-20 12:02:33.000 051 14297.95 400.67 54579.31 88888.00 2021-02-20 12:02:34.000 051 14300.42 404.54 54576.64 88888.00 2021-02-20 12:02:35.000 051 14297.98 402.42 54579.46 88888.00 2021-02-20 12:02:36.000 051 14297.94 400.67 54579.43 88888.00 2021-02-20 12:02:37.000 051 14298.62 400.73 54579.34 88888.00 2021-02-20 12:02:38.000 051 14298.33 400.87 54579.40 88888.00 2021-02-20 12:02:39.000 051 14298.22 400.64 54579.39 88888.00 2021-02-20 12:02:40.000 051 14300.78 403.15 54577.14 88888.00 2021-02-20 12:02:41.000 051 14298.67 400.55 54579.70 88888.00 2021-02-20 12:02:42.000 051 14299.02 400.41 54579.80 88888.00 2021-02-20 12:02:43.000 051 14298.55 400.30 54579.85 88888.00 2021-02-20 12:02:44.000 051 14298.76 400.46 54580.02 88888.00 2021-02-20 12:02:45.000 051 14298.72 400.45 54580.03 88888.00 2021-02-20 12:02:46.000 051 14298.68 400.39 54580.22 88888.00 2021-02-20 12:02:47.000 051 14298.53 400.66 54580.09 88888.00 2021-02-20 12:02:48.000 051 14298.46 400.55 54579.93 88888.00 2021-02-20 12:02:49.000 051 14298.45 400.71 54580.35 88888.00 2021-02-20 12:02:50.000 051 14298.37 400.35 54580.41 88888.00 2021-02-20 12:02:51.000 051 14298.50 400.55 54580.30 88888.00 2021-02-20 12:02:52.000 051 14298.49 400.10 54580.19 88888.00 2021-02-20 12:02:53.000 051 14298.93 400.31 54580.38 88888.00 2021-02-20 12:02:54.000 051 14298.75 400.38 54580.35 88888.00 2021-02-20 12:02:55.000 051 14298.88 400.28 54580.41 88888.00 2021-02-20 12:02:56.000 051 14299.23 400.30 54580.33 88888.00 2021-02-20 12:02:57.000 051 14299.10 400.42 54580.01 88888.00 2021-02-20 12:02:58.000 051 14299.72 400.65 54580.59 88888.00 2021-02-20 12:02:59.000 051 14300.17 400.77 54580.67 88888.00 2021-02-20 12:03:00.000 051 14300.23 400.92 54580.70 88888.00 2021-02-20 12:03:01.000 051 14300.80 400.62 54580.90 88888.00 2021-02-20 12:03:02.000 051 14300.51 400.69 54580.90 88888.00 2021-02-20 12:03:03.000 051 14300.68 400.43 54581.04 88888.00 2021-02-20 12:03:04.000 051 14300.83 400.29 54581.03 88888.00 2021-02-20 12:03:05.000 051 14303.46 403.00 54578.80 88888.00 2021-02-20 12:03:06.000 051 14301.40 400.23 54581.06 88888.00 2021-02-20 12:03:07.000 051 14301.45 400.29 54581.26 88888.00 2021-02-20 12:03:08.000 051 14301.99 400.62 54581.45 88888.00 2021-02-20 12:03:09.000 051 14302.41 400.30 54581.23 88888.00 2021-02-20 12:03:10.000 051 14302.62 400.69 54581.76 88888.00 2021-02-20 12:03:11.000 051 14305.52 403.17 54579.19 88888.00 2021-02-20 12:03:12.000 051 14303.42 400.72 54581.84 88888.00 2021-02-20 12:03:13.000 051 14303.63 401.06 54582.02 88888.00 2021-02-20 12:03:14.000 051 14303.85 400.90 54582.09 88888.00 2021-02-20 12:03:15.000 051 14304.01 400.68 54582.25 88888.00 2021-02-20 12:03:16.000 051 14304.20 400.86 54582.31 88888.00 2021-02-20 12:03:17.000 051 14304.28 400.74 54582.41 88888.00 2021-02-20 12:03:18.000 051 14304.36 400.55 54582.39 88888.00 2021-02-20 12:03:19.000 051 14304.73 401.05 54582.61 88888.00 2021-02-20 12:03:20.000 051 14304.93 400.61 54582.77 88888.00 2021-02-20 12:03:21.000 051 14305.33 400.55 54583.04 88888.00 2021-02-20 12:03:22.000 051 14305.67 400.60 54583.15 88888.00 2021-02-20 12:03:23.000 051 14305.91 400.80 54582.91 88888.00 2021-02-20 12:03:24.000 051 14306.26 400.48 54583.24 88888.00 2021-02-20 12:03:25.000 051 14309.61 404.06 54581.16 88888.00 2021-02-20 12:03:26.000 051 14307.11 402.86 54583.71 88888.00 2021-02-20 12:03:27.000 051 14306.25 400.23 54583.68 88888.00 2021-02-20 12:03:28.000 051 14306.11 400.29 54583.94 88888.00 2021-02-20 12:03:29.000 051 14306.05 400.86 54583.89 88888.00 2021-02-20 12:03:30.000 051 14306.31 400.68 54584.13 88888.00 2021-02-20 12:03:31.000 051 14309.11 403.09 54581.59 88888.00 2021-02-20 12:03:32.000 051 14306.74 400.49 54584.33 88888.00 2021-02-20 12:03:33.000 051 14307.15 400.29 54584.52 88888.00 2021-02-20 12:03:34.000 051 14307.64 400.61 54584.53 88888.00 2021-02-20 12:03:35.000 051 14307.36 400.64 54584.71 88888.00 2021-02-20 12:03:36.000 051 14307.55 400.66 54584.80 88888.00 2021-02-20 12:03:37.000 051 14307.43 400.44 54584.95 88888.00 2021-02-20 12:03:38.000 051 14307.47 400.71 54585.01 88888.00 2021-02-20 12:03:39.000 051 14307.87 401.22 54584.70 88888.00 2021-02-20 12:03:40.000 051 14307.98 400.78 54585.00 88888.00 2021-02-20 12:03:41.000 051 14308.47 400.80 54584.28 88888.00 2021-02-20 12:03:42.000 051 14310.92 403.12 54584.24 88888.00 2021-02-20 12:03:43.000 051 14309.03 400.54 54585.45 88888.00 2021-02-20 12:03:44.000 051 14309.13 400.52 54585.46 88888.00 2021-02-20 12:03:45.000 051 14309.21 400.42 54585.69 88888.00 2021-02-20 12:03:46.000 051 14309.36 400.89 54585.83 88888.00 2021-02-20 12:03:47.000 051 14308.82 400.51 54585.90 88888.00 2021-02-20 12:03:48.000 051 14308.85 401.26 54585.85 88888.00 2021-02-20 12:03:49.000 051 14308.92 401.03 54585.70 88888.00 2021-02-20 12:03:50.000 051 14308.94 400.70 54585.88 88888.00 2021-02-20 12:03:51.000 051 14308.93 400.86 54585.79 88888.00 2021-02-20 12:03:52.000 051 14309.20 400.89 54586.24 88888.00 2021-02-20 12:03:53.000 051 14309.51 401.15 54586.14 88888.00 2021-02-20 12:03:54.000 051 14309.72 400.75 54586.18 88888.00 2021-02-20 12:03:55.000 051 14309.77 400.77 54586.39 88888.00 2021-02-20 12:03:56.000 051 14309.92 400.49 54586.04 88888.00 2021-02-20 12:03:57.000 051 14312.38 403.23 54583.99 88888.00 2021-02-20 12:03:58.000 051 14310.01 400.85 54586.20 88888.00 2021-02-20 12:03:59.000 051 14310.10 400.82 54586.41 88888.00 2021-02-20 12:04:00.000 051 14310.36 401.17 54586.69 88888.00 2021-02-20 12:04:01.000 051 14310.62 401.24 54586.39 88888.00 2021-02-20 12:04:02.000 051 14310.29 400.99 54586.70 88888.00 2021-02-20 12:04:03.000 051 14312.85 403.89 54584.28 88888.00 2021-02-20 12:04:04.000 051 14310.47 400.91 54586.88 88888.00 2021-02-20 12:04:05.000 051 14310.49 401.45 54586.95 88888.00 2021-02-20 12:04:06.000 051 14310.54 401.49 54586.60 88888.00 2021-02-20 12:04:07.000 051 14310.62 401.55 54587.01 88888.00 2021-02-20 12:04:08.000 051 14310.74 401.63 54587.15 88888.00 2021-02-20 12:04:09.000 051 14310.68 401.83 54586.52 88888.00 2021-02-20 12:04:10.000 051 14310.55 402.62 54586.98 88888.00 2021-02-20 12:04:11.000 051 14312.78 402.31 54584.55 88888.00 2021-02-20 12:04:12.000 051 14311.84 404.15 54587.18 88888.00 2021-02-20 12:04:13.000 051 14310.41 401.74 54587.27 88888.00 2021-02-20 12:04:14.000 051 14310.59 401.79 54587.37 88888.00 2021-02-20 12:04:15.000 051 14310.46 401.83 54587.37 88888.00 2021-02-20 12:04:16.000 051 14310.25 401.80 54587.44 88888.00 2021-02-20 12:04:17.000 051 14312.70 404.26 54585.29 88888.00 2021-02-20 12:04:18.000 051 14309.96 401.81 54587.59 88888.00 2021-02-20 12:04:19.000 051 14310.56 401.95 54587.02 88888.00 2021-02-20 12:04:20.000 051 14309.88 401.94 54587.62 88888.00 2021-02-20 12:04:21.000 051 14309.83 402.11 54587.47 88888.00 2021-02-20 12:04:22.000 051 14309.69 401.88 54587.58 88888.00 2021-02-20 12:04:23.000 051 14309.63 402.13 54587.56 88888.00 2021-02-20 12:04:24.000 051 14309.71 402.12 54587.56 88888.00 2021-02-20 12:04:25.000 051 14309.49 402.10 54587.68 88888.00 2021-02-20 12:04:26.000 051 14309.30 401.97 54587.62 88888.00 2021-02-20 12:04:27.000 051 14308.89 401.78 54587.74 88888.00 2021-02-20 12:04:28.000 051 14308.81 401.57 54587.47 88888.00 2021-02-20 12:04:29.000 051 14308.63 401.30 54587.54 88888.00 2021-02-20 12:04:30.000 051 14308.41 401.49 54587.38 88888.00 2021-02-20 12:04:31.000 051 14308.21 401.57 54587.39 88888.00 2021-02-20 12:04:32.000 051 14307.68 401.51 54587.46 88888.00 2021-02-20 12:04:33.000 051 14307.37 401.44 54587.22 88888.00 2021-02-20 12:04:34.000 051 14307.03 401.58 54587.19 88888.00 2021-02-20 12:04:35.000 051 14306.70 401.72 54587.15 88888.00 2021-02-20 12:04:36.000 051 14306.45 402.14 54587.04 88888.00 2021-02-20 12:04:37.000 051 14306.25 401.70 54587.06 88888.00 2021-02-20 12:04:38.000 051 14306.11 401.60 54586.63 88888.00 2021-02-20 12:04:39.000 051 14305.99 401.69 54586.62 88888.00 2021-02-20 12:04:40.000 051 14305.63 401.46 54586.60 88888.00 2021-02-20 12:04:41.000 051 14305.51 401.60 54586.53 88888.00 2021-02-20 12:04:42.000 051 14307.94 404.16 54583.87 88888.00 2021-02-20 12:04:43.000 051 14305.26 401.50 54586.38 88888.00 2021-02-20 12:04:44.000 051 14305.45 401.35 54586.08 88888.00 2021-02-20 12:04:45.000 051 14305.20 401.16 54586.12 88888.00 2021-02-20 12:04:46.000 051 14305.27 400.99 54585.93 88888.00 2021-02-20 12:04:47.000 051 14305.20 401.26 54585.90 88888.00 2021-02-20 12:04:48.000 051 14307.79 403.43 54583.27 88888.00 2021-02-20 12:04:49.000 051 14305.30 400.71 54585.96 88888.00 2021-02-20 12:04:50.000 051 14304.99 400.96 54585.77 88888.00 2021-02-20 12:04:51.000 051 14304.95 400.98 54585.57 88888.00 2021-02-20 12:04:52.000 051 14304.68 400.74 54585.56 88888.00 2021-02-20 12:04:53.000 051 14304.55 400.67 54585.43 88888.00 2021-02-20 12:04:54.000 051 14304.40 400.42 54585.00 88888.00 2021-02-20 12:04:55.000 051 14304.08 400.41 54585.32 88888.00 2021-02-20 12:04:56.000 051 14307.57 403.36 54582.36 88888.00 2021-02-20 12:04:57.000 051 14304.83 403.10 54585.32 88888.00 2021-02-20 12:04:58.000 051 14303.33 400.22 54585.00 88888.00 2021-02-20 12:04:59.000 051 14303.36 400.24 54584.77 88888.00 2021-02-20 12:05:00.000 051 14303.21 400.55 54584.76 88888.00 2021-02-20 12:05:01.000 051 14303.34 400.42 54584.62 88888.00 2021-02-20 12:05:02.000 051 14305.03 402.97 54581.88 88888.00 2021-02-20 12:05:03.000 051 14302.37 400.29 54584.40 88888.00 2021-02-20 12:05:04.000 051 14301.95 400.42 54584.13 88888.00 2021-02-20 12:05:05.000 051 14301.99 400.65 54584.16 88888.00 2021-02-20 12:05:06.000 051 14301.54 400.51 54583.81 88888.00 2021-02-20 12:05:07.000 051 14301.19 400.67 54583.77 88888.00 2021-02-20 12:05:08.000 051 14302.92 403.06 54581.11 88888.00 2021-02-20 12:05:09.000 051 14300.38 400.73 54583.39 88888.00 2021-02-20 12:05:10.000 051 14300.35 401.06 54583.15 88888.00 2021-02-20 12:05:11.000 051 14300.17 401.03 54583.22 88888.00 2021-02-20 12:05:12.000 051 14300.04 401.22 54583.17 88888.00 2021-02-20 12:05:13.000 051 14299.57 401.55 54583.11 88888.00 2021-02-20 12:05:14.000 051 14299.47 401.18 54582.79 88888.00 2021-02-20 12:05:15.000 051 14299.35 401.05 54582.68 88888.00 2021-02-20 12:05:16.000 051 14299.63 400.85 54582.28 88888.00 2021-02-20 12:05:17.000 051 14299.23 401.30 54582.37 88888.00 2021-02-20 12:05:18.000 051 14299.09 400.93 54581.96 88888.00 2021-02-20 12:05:19.000 051 14301.31 403.86 54580.82 88888.00 2021-02-20 12:05:20.000 051 14299.00 401.17 54582.05 88888.00 2021-02-20 12:05:21.000 051 14298.72 401.23 54581.85 88888.00 2021-02-20 12:05:22.000 051 14298.59 401.09 54581.86 88888.00 2021-02-20 12:05:23.000 051 14298.35 401.05 54581.74 88888.00 2021-02-20 12:05:24.000 051 14297.80 401.11 54581.55 88888.00 2021-02-20 12:05:25.000 051 14297.50 401.34 54581.45 88888.00 2021-02-20 12:05:26.000 051 14297.23 401.57 54581.23 88888.00 2021-02-20 12:05:27.000 051 14297.40 400.85 54581.30 88888.00 2021-02-20 12:05:28.000 051 14297.05 400.82 54581.00 88888.00 2021-02-20 12:05:29.000 051 14299.36 403.31 54578.38 88888.00 2021-02-20 12:05:30.000 051 14296.68 400.72 54580.65 88888.00 2021-02-20 12:05:31.000 051 14296.63 401.03 54580.41 88888.00 2021-02-20 12:05:32.000 051 14296.69 401.05 54580.65 88888.00 2021-02-20 12:05:33.000 051 14296.83 401.36 54580.65 88888.00 2021-02-20 12:05:34.000 051 14299.18 403.68 54577.89 88888.00 2021-02-20 12:05:35.000 051 14296.78 400.95 54580.48 88888.00 2021-02-20 12:05:36.000 051 14297.02 400.63 54580.37 88888.00 2021-02-20 12:05:37.000 051 14297.12 400.82 54580.41 88888.00 2021-02-20 12:05:38.000 051 14296.81 401.06 54580.13 88888.00 2021-02-20 12:05:39.000 051 14296.96 400.73 54580.28 88888.00 2021-02-20 12:05:40.000 051 14296.99 400.97 54580.01 88888.00 2021-02-20 12:05:41.000 051 14297.02 401.28 54580.04 88888.00 2021-02-20 12:05:42.000 051 14297.34 400.80 54579.97 88888.00 2021-02-20 12:05:43.000 051 14297.15 400.94 54580.10 88888.00 2021-02-20 12:05:44.000 051 14297.02 400.62 54580.07 88888.00 2021-02-20 12:05:45.000 051 14296.98 401.01 54579.88 88888.00 2021-02-20 12:05:46.000 051 14297.20 401.23 54579.90 88888.00 2021-02-20 12:05:47.000 051 14297.01 400.99 54579.79 88888.00 2021-02-20 12:05:48.000 051 14296.85 400.49 54580.04 88888.00 2021-02-20 12:05:49.000 051 14297.05 400.36 54580.04 88888.00 2021-02-20 12:05:50.000 051 14297.46 400.05 54579.98 88888.00 2021-02-20 12:05:51.000 051 14297.38 400.16 54579.38 88888.00 2021-02-20 12:05:52.000 051 14297.71 400.21 54580.12 88888.00 2021-02-20 12:05:53.000 051 14301.02 400.10 54576.51 88888.00 2021-02-20 12:05:54.000 051 14299.96 402.77 54579.07 88888.00 2021-02-20 12:05:55.000 051 14297.38 400.20 54579.94 88888.00 2021-02-20 12:05:56.000 051 14297.20 400.40 54579.89 88888.00 2021-02-20 12:05:57.000 051 14297.40 400.42 54580.09 88888.00 2021-02-20 12:05:58.000 051 14297.64 400.48 54579.77 88888.00 2021-02-20 12:05:59.000 051 14299.96 402.66 54577.39 88888.00 2021-02-20 12:06:00.000 051 14297.86 400.08 54579.74 88888.00 2021-02-20 12:06:01.000 051 14298.06 399.97 54579.93 88888.00 2021-02-20 12:06:02.000 051 14298.66 399.69 54580.01 88888.00 2021-02-20 12:06:03.000 051 14298.87 400.29 54579.86 88888.00 2021-02-20 12:06:04.000 051 14299.13 400.02 54580.05 88888.00 2021-02-20 12:06:05.000 051 14299.54 400.47 54580.23 88888.00 2021-02-20 12:06:06.000 051 14300.04 400.33 54580.19 88888.00 2021-02-20 12:06:07.000 051 14300.42 400.36 54580.16 88888.00 2021-02-20 12:06:08.000 051 14300.91 400.69 54580.23 88888.00 2021-02-20 12:06:09.000 051 14301.27 400.27 54580.49 88888.00 2021-02-20 12:06:10.000 051 14301.76 400.36 54580.60 88888.00 2021-02-20 12:06:11.000 051 14302.01 400.42 54580.61 88888.00 2021-02-20 12:06:12.000 051 14302.81 400.33 54580.66 88888.00 2021-02-20 12:06:13.000 051 14303.16 400.73 54581.08 88888.00 2021-02-20 12:06:14.000 051 14303.67 400.35 54581.23 88888.00 2021-02-20 12:06:15.000 051 14304.28 400.49 54581.57 88888.00 2021-02-20 12:06:16.000 051 14304.35 400.40 54581.61 88888.00 2021-02-20 12:06:17.000 051 14304.46 400.29 54581.88 88888.00 2021-02-20 12:06:18.000 051 14305.01 400.92 54581.73 88888.00 2021-02-20 12:06:19.000 051 14305.12 400.24 54582.05 88888.00 2021-02-20 12:06:20.000 051 14305.74 400.40 54582.29 88888.00 2021-02-20 12:06:21.000 051 14305.60 400.44 54582.46 88888.00 2021-02-20 12:06:22.000 051 14306.23 400.72 54582.65 88888.00 2021-02-20 12:06:23.000 051 14306.50 400.95 54582.80 88888.00 2021-02-20 12:06:24.000 051 14309.29 403.19 54580.35 88888.00 2021-02-20 12:06:25.000 051 14307.13 401.19 54583.20 88888.00 2021-02-20 12:06:26.000 051 14307.33 400.86 54583.25 88888.00 2021-02-20 12:06:27.000 051 14307.67 400.86 54583.57 88888.00 2021-02-20 12:06:28.000 051 14308.09 401.25 54583.56 88888.00 2021-02-20 12:06:29.000 051 14308.48 401.12 54583.69 88888.00 2021-02-20 12:06:30.000 051 14311.37 403.82 54581.43 88888.00 2021-02-20 12:06:31.000 051 14309.17 401.34 54584.06 88888.00 2021-02-20 12:06:32.000 051 14309.46 401.24 54584.35 88888.00 2021-02-20 12:06:33.000 051 14309.71 401.51 54584.40 88888.00 2021-02-20 12:06:34.000 051 14309.66 401.38 54584.56 88888.00 2021-02-20 12:06:35.000 051 14310.09 401.73 54584.73 88888.00 2021-02-20 12:06:36.000 051 14310.01 401.79 54585.03 88888.00 2021-02-20 12:06:37.000 051 14310.30 402.06 54585.10 88888.00 2021-02-20 12:06:38.000 051 14310.68 402.00 54585.26 88888.00 2021-02-20 12:06:39.000 051 14310.37 402.02 54585.47 88888.00 2021-02-20 12:06:40.000 051 14310.64 402.18 54585.54 88888.00 2021-02-20 12:06:41.000 051 14310.84 402.09 54585.58 88888.00 2021-02-20 12:06:42.000 051 14310.90 402.16 54585.80 88888.00 2021-02-20 12:06:43.000 051 14310.93 402.34 54585.87 88888.00 2021-02-20 12:06:44.000 051 14310.87 402.01 54586.07 88888.00 2021-02-20 12:06:45.000 051 14310.68 401.96 54586.21 88888.00 2021-02-20 12:06:46.000 051 14310.78 402.03 54586.24 88888.00 2021-02-20 12:06:47.000 051 14310.99 401.67 54586.38 88888.00 2021-02-20 12:06:48.000 051 14314.32 405.49 54583.88 88888.00 2021-02-20 12:06:49.000 051 14311.15 404.26 54586.46 88888.00 2021-02-20 12:06:50.000 051 14311.39 401.88 54586.46 88888.00 2021-02-20 12:06:51.000 051 14311.71 401.72 54586.41 88888.00 2021-02-20 12:06:52.000 051 14311.54 401.94 54586.59 88888.00 2021-02-20 12:06:53.000 051 14311.89 401.50 54586.56 88888.00 2021-02-20 12:06:54.000 051 14314.09 404.26 54584.14 88888.00 2021-02-20 12:06:55.000 051 14311.56 401.87 54586.75 88888.00 2021-02-20 12:06:56.000 051 14311.65 401.46 54586.83 88888.00 2021-02-20 12:06:57.000 051 14311.43 401.38 54586.89 88888.00 2021-02-20 12:06:58.000 051 14311.60 401.56 54586.58 88888.00 2021-02-20 12:06:59.000 051 14311.46 401.58 54587.18 88888.00 2021-02-20 12:07:00.000 051 14311.63 401.41 54584.79 88888.00 2021-02-20 12:07:01.000 051 14313.89 403.94 54586.94 88888.00 2021-02-20 12:07:02.000 051 14312.06 401.36 54587.02 88888.00 2021-02-20 12:07:03.000 051 14312.25 402.11 54587.31 88888.00 2021-02-20 12:07:04.000 051 14312.30 401.54 54587.38 88888.00 2021-02-20 12:07:05.000 051 14312.55 401.53 54587.34 88888.00 2021-02-20 12:07:06.000 051 14312.69 401.53 54587.40 88888.00 2021-02-20 12:07:07.000 051 14313.28 401.40 54587.53 88888.00 2021-02-20 12:07:08.000 051 14313.39 401.65 54587.79 88888.00 2021-02-20 12:07:09.000 051 14313.73 401.91 54587.87 88888.00 2021-02-20 12:07:10.000 051 14314.24 401.47 54587.99 88888.00 2021-02-20 12:07:11.000 051 14314.46 401.66 54587.99 88888.00 2021-02-20 12:07:12.000 051 14314.83 401.90 54588.11 88888.00 2021-02-20 12:07:13.000 051 14315.35 401.81 54588.07 88888.00 2021-02-20 12:07:14.000 051 14315.56 401.97 54587.99 88888.00 2021-02-20 12:07:15.000 051 14315.96 401.54 54588.53 88888.00 2021-02-20 12:07:16.000 051 14316.26 401.52 54588.61 88888.00 2021-02-20 12:07:17.000 051 14316.80 401.80 54588.69 88888.00 2021-02-20 12:07:18.000 051 14317.29 401.63 54588.98 88888.00 2021-02-20 12:07:19.000 051 14317.77 401.43 54589.10 88888.00 2021-02-20 12:07:20.000 051 14318.04 401.72 54589.43 88888.00 2021-02-20 12:07:21.000 051 14320.56 404.12 54586.91 88888.00 2021-02-20 12:07:22.000 051 14318.31 401.90 54589.55 88888.00 2021-02-20 12:07:23.000 051 14318.97 402.00 54589.61 88888.00 2021-02-20 12:07:24.000 051 14318.70 402.00 54589.75 88888.00 2021-02-20 12:07:25.000 051 14318.70 402.15 54590.03 88888.00 2021-02-20 12:07:26.000 051 14318.99 402.45 54590.30 88888.00 2021-02-20 12:07:27.000 051 14322.10 405.05 54587.71 88888.00 2021-02-20 12:07:28.000 051 14319.83 403.14 54590.31 88888.00 2021-02-20 12:07:29.000 051 14320.09 402.56 54590.18 88888.00 2021-02-20 12:07:30.000 051 14320.58 402.59 54590.57 88888.00 2021-02-20 12:07:31.000 051 14320.93 402.74 54590.37 88888.00 2021-02-20 12:07:32.000 051 14321.74 402.74 54590.76 88888.00 2021-02-20 12:07:33.000 051 14322.35 403.14 54590.91 88888.00 2021-02-20 12:07:34.000 051 14322.29 402.56 54591.05 88888.00 2021-02-20 12:07:35.000 051 14322.65 402.81 54591.15 88888.00 2021-02-20 12:07:36.000 051 14322.98 402.80 54591.28 88888.00 2021-02-20 12:07:37.000 051 14323.19 403.29 54591.49 88888.00 2021-02-20 12:07:38.000 051 14323.82 403.78 54591.72 88888.00 2021-02-20 12:07:39.000 051 14323.20 403.44 54591.65 88888.00 2021-02-20 12:07:40.000 051 14323.44 403.55 54591.92 88888.00 2021-02-20 12:07:41.000 051 14323.35 403.64 54592.24 88888.00 2021-02-20 12:07:42.000 051 14326.23 406.43 54589.67 88888.00 2021-02-20 12:07:43.000 051 14324.15 404.34 54592.23 88888.00 2021-02-20 12:07:44.000 051 14323.62 403.92 54592.28 88888.00 2021-02-20 12:07:45.000 051 14323.67 403.68 54592.55 88888.00 2021-02-20 12:07:46.000 051 14324.00 403.91 54592.69 88888.00 2021-02-20 12:07:47.000 051 14324.01 404.04 54592.91 88888.00 2021-02-20 12:07:48.000 051 14326.54 406.33 54590.23 88888.00 2021-02-20 12:07:49.000 051 14324.22 403.76 54592.92 88888.00 2021-02-20 12:07:50.000 051 14324.60 403.74 54592.97 88888.00 2021-02-20 12:07:51.000 051 14324.46 403.72 54593.11 88888.00 2021-02-20 12:07:52.000 051 14324.51 403.78 54592.85 88888.00 2021-02-20 12:07:53.000 051 14325.17 403.52 54593.00 88888.00 2021-02-20 12:07:54.000 051 14324.60 403.70 54593.25 88888.00 2021-02-20 12:07:55.000 051 14324.85 404.32 54593.11 88888.00 2021-02-20 12:07:56.000 051 14324.58 403.92 54593.41 88888.00 2021-02-20 12:07:57.000 051 14324.53 403.90 54593.45 88888.00 2021-02-20 12:07:58.000 051 14324.58 404.32 54593.52 88888.00 2021-02-20 12:07:59.000 051 14324.56 404.42 54593.69 88888.00 2021-02-20 12:08:00.000 051 14324.62 404.53 54593.75 88888.00 2021-02-20 12:08:01.000 051 14324.43 404.43 54593.84 88888.00 2021-02-20 12:08:02.000 051 14324.71 404.70 54593.84 88888.00 2021-02-20 12:08:03.000 051 14325.52 404.98 54593.97 88888.00 2021-02-20 12:08:04.000 051 14325.47 404.81 54594.04 88888.00 2021-02-20 12:08:05.000 051 14325.78 404.70 54594.19 88888.00 2021-02-20 12:08:06.000 051 14325.95 404.77 54594.23 88888.00 2021-02-20 12:08:07.000 051 14326.67 404.87 54594.30 88888.00 2021-02-20 12:08:08.000 051 14326.97 405.02 54594.44 88888.00 2021-02-20 12:08:09.000 051 14327.54 405.07 54594.51 88888.00 2021-02-20 12:08:10.000 051 14327.44 405.66 54594.69 88888.00 2021-02-20 12:08:11.000 051 14327.86 405.31 54594.86 88888.00 2021-02-20 12:08:12.000 051 14328.18 405.54 54594.84 88888.00 2021-02-20 12:08:13.000 051 14331.06 408.03 54592.26 88888.00 2021-02-20 12:08:14.000 051 14328.73 405.81 54595.09 88888.00 2021-02-20 12:08:15.000 051 14328.77 405.77 54595.37 88888.00 2021-02-20 12:08:16.000 051 14328.60 405.76 54595.41 88888.00 2021-02-20 12:08:17.000 051 14328.77 405.74 54595.51 88888.00 2021-02-20 12:08:18.000 051 14328.92 406.36 54595.61 88888.00 2021-02-20 12:08:19.000 051 14331.61 408.28 54593.24 88888.00 2021-02-20 12:08:20.000 051 14329.23 405.69 54595.72 88888.00 2021-02-20 12:08:21.000 051 14329.55 406.01 54596.10 88888.00 2021-02-20 12:08:22.000 051 14330.15 406.04 54596.03 88888.00 2021-02-20 12:08:23.000 051 14330.64 406.71 54596.13 88888.00 2021-02-20 12:08:24.000 051 14330.93 406.15 54596.19 88888.00 2021-02-20 12:08:25.000 051 14331.85 406.05 54596.42 88888.00 2021-02-20 12:08:26.000 051 14335.28 408.59 54593.76 88888.00 2021-02-20 12:08:27.000 051 14334.22 409.03 54596.75 88888.00 2021-02-20 12:08:28.000 051 14332.71 406.33 54596.79 88888.00 2021-02-20 12:08:29.000 051 14332.33 406.71 54596.99 88888.00 2021-02-20 12:08:30.000 051 14332.59 406.53 54597.12 88888.00 2021-02-20 12:08:31.000 051 14332.76 406.41 54597.36 88888.00 2021-02-20 12:08:32.000 051 14335.82 408.95 54594.77 88888.00 2021-02-20 12:08:33.000 051 14333.67 406.54 54597.32 88888.00 2021-02-20 12:08:34.000 051 14333.47 406.46 54597.66 88888.00 2021-02-20 12:08:35.000 051 14333.71 406.81 54597.74 88888.00 2021-02-20 12:08:36.000 051 14333.63 406.58 54597.87 88888.00 2021-02-20 12:08:37.000 051 14333.71 406.45 54597.90 88888.00 2021-02-20 12:08:38.000 051 14334.35 406.46 54597.72 88888.00 2021-02-20 12:08:39.000 051 14333.81 406.84 54597.98 88888.00 2021-02-20 12:08:40.000 051 14333.90 407.29 54597.99 88888.00 2021-02-20 12:08:41.000 051 14333.77 406.98 54598.40 88888.00 2021-02-20 12:08:42.000 051 14333.68 407.27 54598.42 88888.00 2021-02-20 12:08:43.000 051 14334.25 407.18 54598.57 88888.00 2021-02-20 12:08:44.000 051 14333.60 407.17 54598.55 88888.00 2021-02-20 12:08:45.000 051 14334.06 407.44 54598.62 88888.00 2021-02-20 12:08:46.000 051 14333.60 407.10 54598.77 88888.00 2021-02-20 12:08:47.000 051 14333.66 407.39 54598.79 88888.00 2021-02-20 12:08:48.000 051 14333.39 407.15 54598.83 88888.00 2021-02-20 12:08:49.000 051 14333.22 407.02 54598.92 88888.00 2021-02-20 12:08:50.000 051 14333.10 407.10 54598.67 88888.00 2021-02-20 12:08:51.000 051 14333.01 407.06 54598.96 88888.00 2021-02-20 12:08:52.000 051 14332.92 406.87 54599.12 88888.00 2021-02-20 12:08:53.000 051 14333.08 406.77 54599.09 88888.00 2021-02-20 12:08:54.000 051 14332.90 406.67 54599.06 88888.00 2021-02-20 12:08:55.000 051 14333.01 406.40 54598.77 88888.00 2021-02-20 12:08:56.000 051 14332.76 406.58 54599.28 88888.00 2021-02-20 12:08:57.000 051 14335.17 409.18 54596.66 88888.00 2021-02-20 12:08:58.000 051 14332.89 406.71 54598.95 88888.00 2021-02-20 12:08:59.000 051 14333.19 406.86 54599.17 88888.00 2021-02-20 12:09:00.000 051 14333.07 407.45 54598.94 88888.00 2021-02-20 12:09:01.000 051 14333.07 406.81 54599.13 88888.00 2021-02-20 12:09:02.000 051 14333.35 406.88 54599.11 88888.00 2021-02-20 12:09:03.000 051 14335.91 409.61 54596.59 88888.00 2021-02-20 12:09:04.000 051 14333.58 407.02 54598.83 88888.00 2021-02-20 12:09:05.000 051 14333.33 407.26 54598.85 88888.00 2021-02-20 12:09:06.000 051 14333.39 407.06 54599.21 88888.00 2021-02-20 12:09:07.000 051 14333.08 407.51 54599.36 88888.00 2021-02-20 12:09:08.000 051 14332.89 407.28 54599.23 88888.00 2021-02-20 12:09:09.000 051 14332.69 406.84 54599.25 88888.00 2021-02-20 12:09:10.000 051 14332.48 407.38 54599.44 88888.00 2021-02-20 12:09:11.000 051 14331.82 406.66 54599.12 88888.00 2021-02-20 12:09:12.000 051 14331.70 406.93 54599.36 88888.00 2021-02-20 12:09:13.000 051 14331.35 406.40 54599.25 88888.00 2021-02-20 12:09:14.000 051 14330.94 406.37 54599.23 88888.00 2021-02-20 12:09:15.000 051 14334.56 406.98 54595.99 88888.00 2021-02-20 12:09:16.000 051 14333.18 408.94 54598.84 88888.00 2021-02-20 12:09:17.000 051 14330.70 406.68 54598.95 88888.00 2021-02-20 12:09:18.000 051 14330.68 406.35 54599.11 88888.00 2021-02-20 12:09:19.000 051 14330.94 406.58 54598.92 88888.00 2021-02-20 12:09:20.000 051 14331.18 406.25 54598.99 88888.00 2021-02-20 12:09:21.000 051 14333.59 409.23 54596.52 88888.00 2021-02-20 12:09:22.000 051 14331.12 406.49 54598.53 88888.00 2021-02-20 12:09:23.000 051 14330.99 406.27 54598.86 88888.00 2021-02-20 12:09:24.000 051 14331.19 406.06 54598.92 88888.00 2021-02-20 12:09:25.000 051 14331.18 406.51 54598.83 88888.00 2021-02-20 12:09:26.000 051 14331.05 406.13 54598.87 88888.00 2021-02-20 12:09:27.000 051 14331.17 406.02 54598.84 88888.00 2021-02-20 12:09:28.000 051 14330.52 405.89 54598.72 88888.00 2021-02-20 12:09:29.000 051 14330.28 405.58 54598.80 88888.00 2021-02-20 12:09:30.000 051 14329.89 405.53 54598.38 88888.00 2021-02-20 12:09:31.000 051 14329.30 405.64 54598.56 88888.00 2021-02-20 12:09:32.000 051 14328.90 405.33 54598.62 88888.00 2021-02-20 12:09:33.000 051 14328.19 405.39 54597.67 88888.00 2021-02-20 12:09:34.000 051 14330.31 407.97 54597.54 88888.00 2021-02-20 12:09:35.000 051 14327.48 405.47 54598.39 88888.00 2021-02-20 12:09:36.000 051 14327.16 405.36 54598.45 88888.00 2021-02-20 12:09:37.000 051 14326.84 405.33 54597.85 88888.00 2021-02-20 12:09:38.000 051 14326.53 405.31 54598.17 88888.00 2021-02-20 12:09:39.000 051 14326.60 405.40 54597.88 88888.00 2021-02-20 12:09:40.000 051 14326.26 405.17 54597.72 88888.00 2021-02-20 12:09:41.000 051 14326.00 404.91 54597.61 88888.00 2021-02-20 12:09:42.000 051 14325.64 405.16 54597.26 88888.00 2021-02-20 12:09:43.000 051 14325.34 404.66 54597.35 88888.00 2021-02-20 12:09:44.000 051 14325.16 404.63 54597.19 88888.00 2021-02-20 12:09:45.000 051 14324.92 405.06 54597.08 88888.00 2021-02-20 12:09:46.000 051 14324.38 404.32 54596.98 88888.00 2021-02-20 12:09:47.000 051 14324.25 404.81 54596.63 88888.00 2021-02-20 12:09:48.000 051 14323.38 404.48 54596.87 88888.00 2021-02-20 12:09:49.000 051 14325.65 407.16 54594.06 88888.00 2021-02-20 12:09:50.000 051 14322.66 404.42 54596.51 88888.00 2021-02-20 12:09:51.000 051 14322.02 404.09 54596.53 88888.00 2021-02-20 12:09:52.000 051 14322.03 404.10 54595.98 88888.00 2021-02-20 12:09:53.000 051 14321.53 404.16 54596.15 88888.00 2021-02-20 12:09:54.000 051 14321.20 404.73 54595.84 88888.00 2021-02-20 12:09:55.000 051 14323.57 406.71 54593.30 88888.00 2021-02-20 12:09:56.000 051 14320.94 404.12 54595.77 88888.00 2021-02-20 12:09:57.000 051 14321.09 404.15 54595.61 88888.00 2021-02-20 12:09:58.000 051 14321.26 403.94 54595.28 88888.00 2021-02-20 12:09:59.000 051 14321.23 403.92 54594.95 88888.00 2021-02-20 12:10:00.000 051 14321.70 404.32 54595.41 88888.00 2021-02-20 12:10:01.000 051 14321.56 403.77 54595.10 88888.00 2021-02-20 12:10:02.000 051 14321.44 403.67 54594.56 88888.00 2021-02-20 12:10:03.000 051 14322.07 403.95 54591.10 88888.00 2021-02-20 12:10:04.000 051 14323.88 406.41 54593.56 88888.00 2021-02-20 12:10:05.000 051 14321.85 404.42 54594.07 88888.00 2021-02-20 12:10:06.000 051 14321.22 403.95 54594.56 88888.00 2021-02-20 12:10:07.000 051 14321.13 404.38 54594.16 88888.00 2021-02-20 12:10:08.000 051 14320.99 403.83 54594.43 88888.00 2021-02-20 12:10:09.000 051 14323.42 406.31 54591.85 88888.00 2021-02-20 12:10:10.000 051 14320.89 403.99 54594.08 88888.00 2021-02-20 12:10:11.000 051 14320.90 404.47 54594.04 88888.00 2021-02-20 12:10:12.000 051 14320.79 404.35 54593.99 88888.00 2021-02-20 12:10:13.000 051 14320.98 404.23 54594.00 88888.00 2021-02-20 12:10:14.000 051 14321.31 404.26 54593.91 88888.00 2021-02-20 12:10:15.000 051 14321.20 404.62 54593.29 88888.00 2021-02-20 12:10:16.000 051 14321.46 404.63 54593.68 88888.00 2021-02-20 12:10:17.000 051 14321.75 404.84 54593.79 88888.00 2021-02-20 12:10:18.000 051 14322.10 404.49 54593.63 88888.00 2021-02-20 12:10:19.000 051 14322.76 404.63 54593.33 88888.00 2021-02-20 12:10:20.000 051 14322.85 404.67 54593.63 88888.00 2021-02-20 12:10:21.000 051 14323.20 404.80 54593.63 88888.00 2021-02-20 12:10:22.000 051 14323.55 404.68 54593.72 88888.00 2021-02-20 12:10:23.000 051 14323.60 404.62 54593.29 88888.00 2021-02-20 12:10:24.000 051 14323.83 404.88 54593.71 88888.00 2021-02-20 12:10:25.000 051 14323.89 404.78 54593.70 88888.00 2021-02-20 12:10:26.000 051 14323.97 404.38 54593.74 88888.00 2021-02-20 12:10:27.000 051 14324.19 404.07 54593.77 88888.00 2021-02-20 12:10:28.000 051 14324.19 404.13 54593.83 88888.00 2021-02-20 12:10:29.000 051 14324.26 404.01 54593.81 88888.00 2021-02-20 12:10:30.000 051 14324.77 403.93 54593.88 88888.00 2021-02-20 12:10:31.000 051 14324.66 404.05 54593.83 88888.00 2021-02-20 12:10:32.000 051 14324.42 404.25 54593.99 88888.00 2021-02-20 12:10:33.000 051 14326.99 406.42 54591.61 88888.00 2021-02-20 12:10:34.000 051 14324.34 404.46 54594.01 88888.00 2021-02-20 12:10:35.000 051 14324.32 403.78 54593.82 88888.00 2021-02-20 12:10:36.000 051 14324.43 403.97 54594.07 88888.00 2021-02-20 12:10:37.000 051 14324.41 404.55 54594.04 88888.00 2021-02-20 12:10:38.000 051 14327.16 406.77 54591.70 88888.00 2021-02-20 12:10:39.000 051 14324.83 404.50 54594.21 88888.00 2021-02-20 12:10:40.000 051 14325.44 404.08 54594.19 88888.00 2021-02-20 12:10:41.000 051 14325.74 404.12 54594.44 88888.00 2021-02-20 12:10:42.000 051 14326.61 404.71 54594.39 88888.00 2021-02-20 12:10:43.000 051 14326.62 404.51 54594.60 88888.00 2021-02-20 12:10:44.000 051 14327.41 404.49 54594.52 88888.00 2021-02-20 12:10:45.000 051 14328.19 404.32 54594.58 88888.00 2021-02-20 12:10:46.000 051 14328.04 404.64 54594.76 88888.00 2021-02-20 12:10:47.000 051 14328.76 404.19 54594.59 88888.00 2021-02-20 12:10:48.000 051 14328.67 404.69 54595.02 88888.00 2021-02-20 12:10:49.000 051 14328.96 404.76 54595.03 88888.00 2021-02-20 12:10:50.000 051 14329.28 404.36 54595.14 88888.00 2021-02-20 12:10:51.000 051 14329.44 404.40 54595.46 88888.00 2021-02-20 12:10:52.000 051 14329.82 404.64 54595.54 88888.00 2021-02-20 12:10:53.000 051 14329.87 404.68 54595.71 88888.00 2021-02-20 12:10:54.000 051 14330.56 404.36 54595.72 88888.00 2021-02-20 12:10:55.000 051 14331.00 404.59 54595.89 88888.00 2021-02-20 12:10:56.000 051 14330.63 404.57 54592.54 88888.00 2021-02-20 12:10:57.000 051 14333.39 407.40 54593.07 88888.00 2021-02-20 12:10:58.000 051 14330.94 404.62 54596.21 88888.00 2021-02-20 12:10:59.000 051 14331.22 404.76 54596.31 88888.00 2021-02-20 12:11:00.000 051 14331.24 404.66 54595.70 88888.00 2021-02-20 12:11:01.000 051 14331.61 404.71 54596.45 88888.00 2021-02-20 12:11:02.000 051 14331.59 404.77 54596.50 88888.00 2021-02-20 12:11:03.000 051 14334.27 407.22 54594.20 88888.00 2021-02-20 12:11:04.000 051 14331.53 405.07 54596.37 88888.00 2021-02-20 12:11:05.000 051 14331.76 404.88 54596.60 88888.00 2021-02-20 12:11:06.000 051 14332.07 404.95 54596.63 88888.00 2021-02-20 12:11:07.000 051 14332.51 405.15 54596.84 88888.00 2021-02-20 12:11:08.000 051 14331.90 404.97 54595.57 88888.00 2021-02-20 12:11:09.000 051 14334.67 407.57 54596.40 88888.00 2021-02-20 12:11:10.000 051 14332.36 405.15 54596.92 88888.00 2021-02-20 12:11:11.000 051 14332.51 405.29 54597.02 88888.00 2021-02-20 12:11:12.000 051 14332.64 405.86 54597.07 88888.00 2021-02-20 12:11:13.000 051 14332.58 405.39 54597.22 88888.00 2021-02-20 12:11:14.000 051 14332.98 405.14 54597.29 88888.00 2021-02-20 12:11:15.000 051 14332.72 405.45 54597.37 88888.00 2021-02-20 12:11:16.000 051 14332.83 405.47 54597.35 88888.00 2021-02-20 12:11:17.000 051 14333.41 405.55 54597.39 88888.00 2021-02-20 12:11:18.000 051 14332.75 405.48 54597.56 88888.00 2021-02-20 12:11:19.000 051 14332.80 405.70 54597.28 88888.00 2021-02-20 12:11:20.000 051 14332.38 405.57 54597.18 88888.00 2021-02-20 12:11:21.000 051 14331.96 405.89 54597.60 88888.00 2021-02-20 12:11:22.000 051 14331.50 406.35 54597.48 88888.00 2021-02-20 12:11:23.000 051 14330.81 405.57 54597.60 88888.00 2021-02-20 12:11:24.000 051 14330.36 405.88 54597.79 88888.00 2021-02-20 12:11:25.000 051 14329.80 405.97 54597.27 88888.00 2021-02-20 12:11:26.000 051 14329.69 405.78 54597.42 88888.00 2021-02-20 12:11:27.000 051 14328.78 405.72 54597.39 88888.00 2021-02-20 12:11:28.000 051 14328.28 405.52 54597.46 88888.00 2021-02-20 12:11:29.000 051 14330.31 407.72 54594.74 88888.00 2021-02-20 12:11:30.000 051 14327.49 405.46 54597.12 88888.00 2021-02-20 12:11:31.000 051 14326.80 405.28 54596.96 88888.00 2021-02-20 12:11:32.000 051 14326.23 405.33 54596.92 88888.00 2021-02-20 12:11:33.000 051 14325.63 405.46 54596.88 88888.00 2021-02-20 12:11:34.000 051 14325.16 405.33 54596.67 88888.00 2021-02-20 12:11:35.000 051 14326.41 407.83 54594.29 88888.00 2021-02-20 12:11:36.000 051 14323.32 405.21 54596.40 88888.00 2021-02-20 12:11:37.000 051 14322.63 405.37 54596.19 88888.00 2021-02-20 12:11:38.000 051 14321.98 405.27 54596.11 88888.00 2021-02-20 12:11:39.000 051 14321.80 405.12 54595.88 88888.00 2021-02-20 12:11:40.000 051 14320.87 404.89 54595.74 88888.00 2021-02-20 12:11:41.000 051 14320.61 404.52 54595.74 88888.00 2021-02-20 12:11:42.000 051 14320.05 404.57 54594.84 88888.00 2021-02-20 12:11:43.000 051 14319.49 404.46 54595.24 88888.00 2021-02-20 12:11:44.000 051 14318.98 404.62 54594.94 88888.00 2021-02-20 12:11:45.000 051 14321.00 407.02 54592.16 88888.00 2021-02-20 12:11:46.000 051 14317.97 404.12 54594.23 88888.00 2021-02-20 12:11:47.000 051 14317.74 404.07 54594.34 88888.00 2021-02-20 12:11:48.000 051 14317.07 403.84 54594.13 88888.00 2021-02-20 12:11:49.000 051 14316.48 403.63 54593.92 88888.00 2021-02-20 12:11:50.000 051 14315.80 403.19 54593.71 88888.00 2021-02-20 12:11:51.000 051 14317.79 405.62 54590.63 88888.00 2021-02-20 12:11:52.000 051 14315.13 403.03 54593.25 88888.00 2021-02-20 12:11:53.000 051 14313.90 402.67 54592.98 88888.00 2021-02-20 12:11:54.000 051 14313.22 402.33 54592.72 88888.00 2021-02-20 12:11:55.000 051 14312.28 402.20 54592.54 88888.00 2021-02-20 12:11:56.000 051 14311.92 402.19 54592.25 88888.00 2021-02-20 12:11:57.000 051 14310.99 402.04 54591.99 88888.00 2021-02-20 12:11:58.000 051 14310.33 401.77 54591.68 88888.00 2021-02-20 12:11:59.000 051 14309.73 401.75 54591.43 88888.00 2021-02-20 12:12:00.000 051 14309.01 401.63 54591.15 88888.00 2021-02-20 12:12:01.000 051 14308.65 401.17 54590.60 88888.00 2021-02-20 12:12:02.000 051 14308.22 401.68 54590.62 88888.00 2021-02-20 12:12:03.000 051 14307.65 401.04 54590.42 88888.00 2021-02-20 12:12:04.000 051 14307.09 401.43 54590.09 88888.00 2021-02-20 12:12:05.000 051 14306.50 400.90 54589.77 88888.00 2021-02-20 12:12:06.000 051 14306.14 400.86 54589.20 88888.00 2021-02-20 12:12:07.000 051 14305.43 400.67 54589.17 88888.00 2021-02-20 12:12:08.000 051 14304.70 400.81 54589.00 88888.00 2021-02-20 12:12:09.000 051 14304.21 400.74 54588.68 88888.00 2021-02-20 12:12:10.000 051 14303.57 400.47 54588.41 88888.00 2021-02-20 12:12:11.000 051 14303.61 400.65 54587.90 88888.00 2021-02-20 12:12:12.000 051 14303.17 400.41 54587.75 88888.00 2021-02-20 12:12:13.000 051 14302.80 400.24 54587.67 88888.00 2021-02-20 12:12:14.000 051 14302.15 399.84 54587.27 88888.00 2021-02-20 12:12:15.000 051 14301.51 400.03 54587.04 88888.00 2021-02-20 12:12:16.000 051 14303.35 402.40 54585.24 88888.00 2021-02-20 12:12:17.000 051 14300.02 400.21 54585.94 88888.00 2021-02-20 12:12:18.000 051 14299.53 400.30 54586.04 88888.00 2021-02-20 12:12:19.000 051 14298.80 399.92 54585.93 88888.00 2021-02-20 12:12:20.000 051 14298.37 399.98 54585.67 88888.00 2021-02-20 12:12:21.000 051 14298.19 399.68 54585.43 88888.00 2021-02-20 12:12:22.000 051 14300.79 402.21 54582.58 88888.00 2021-02-20 12:12:23.000 051 14297.95 399.66 54584.96 88888.00 2021-02-20 12:12:24.000 051 14297.96 399.54 54584.29 88888.00 2021-02-20 12:12:25.000 051 14297.51 399.13 54584.32 88888.00 2021-02-20 12:12:26.000 051 14297.43 399.00 54584.19 88888.00 2021-02-20 12:12:27.000 051 14297.25 399.22 54583.86 88888.00 2021-02-20 12:12:28.000 051 14297.08 398.73 54583.81 88888.00 2021-02-20 12:12:29.000 051 14296.91 399.13 54583.15 88888.00 2021-02-20 12:12:30.000 051 14296.66 398.71 54583.20 88888.00 2021-02-20 12:12:31.000 051 14296.82 399.03 54583.05 88888.00 2021-02-20 12:12:32.000 051 14296.46 399.00 54582.85 88888.00 2021-02-20 12:12:33.000 051 14296.11 398.89 54582.72 88888.00 2021-02-20 12:12:34.000 051 14298.70 401.55 54580.02 88888.00 2021-02-20 12:12:35.000 051 14295.73 399.07 54582.36 88888.00 2021-02-20 12:12:36.000 051 14295.72 399.39 54582.15 88888.00 2021-02-20 12:12:37.000 051 14295.25 399.05 54581.92 88888.00 2021-02-20 12:12:38.000 051 14295.17 399.07 54581.74 88888.00 2021-02-20 12:12:39.000 051 14295.39 399.27 54581.34 88888.00 2021-02-20 12:12:40.000 051 14297.30 401.66 54578.83 88888.00 2021-02-20 12:12:41.000 051 14295.11 399.55 54581.50 88888.00 2021-02-20 12:12:42.000 051 14295.22 399.85 54581.29 88888.00 2021-02-20 12:12:43.000 051 14295.15 399.57 54581.11 88888.00 2021-02-20 12:12:44.000 051 14295.30 399.82 54581.06 88888.00 2021-02-20 12:12:45.000 051 14295.23 399.34 54581.11 88888.00 2021-02-20 12:12:46.000 051 14295.30 399.23 54581.08 88888.00 2021-02-20 12:12:47.000 051 14295.46 399.10 54580.91 88888.00 2021-02-20 12:12:48.000 051 14295.57 398.98 54580.88 88888.00 2021-02-20 12:12:49.000 051 14295.67 398.97 54580.88 88888.00 2021-02-20 12:12:50.000 051 14295.60 399.39 54580.93 88888.00 2021-02-20 12:12:51.000 051 14295.94 399.34 54580.91 88888.00 2021-02-20 12:12:52.000 051 14296.15 399.42 54578.37 88888.00 2021-02-20 12:12:53.000 051 14297.80 402.11 54580.82 88888.00 2021-02-20 12:12:54.000 051 14295.81 399.54 54580.70 88888.00 2021-02-20 12:12:55.000 051 14295.78 399.78 54580.89 88888.00 2021-02-20 12:12:56.000 051 14295.59 399.77 54580.67 88888.00 2021-02-20 12:12:57.000 051 14295.51 399.65 54580.60 88888.00 2021-02-20 12:12:58.000 051 14295.39 399.98 54580.82 88888.00 2021-02-20 12:12:59.000 051 14295.79 399.85 54580.70 88888.00 2021-02-20 12:13:00.000 051 14295.33 399.79 54580.74 88888.00 2021-02-20 12:13:01.000 051 14295.53 399.92 54580.77 88888.00 2021-02-20 12:13:02.000 051 14295.44 399.64 54580.72 88888.00 2021-02-20 12:13:03.000 051 14295.39 399.54 54580.78 88888.00 2021-02-20 12:13:04.000 051 14295.65 399.66 54580.77 88888.00 2021-02-20 12:13:05.000 051 14295.61 399.60 54580.77 88888.00 2021-02-20 12:13:06.000 051 14295.58 399.73 54580.66 88888.00 2021-02-20 12:13:07.000 051 14295.71 399.60 54580.75 88888.00 2021-02-20 12:13:08.000 051 14298.03 402.21 54578.37 88888.00 2021-02-20 12:13:09.000 051 14295.73 400.32 54580.77 88888.00 2021-02-20 12:13:10.000 051 14295.54 399.96 54580.90 88888.00 2021-02-20 12:13:11.000 051 14295.47 399.73 54580.92 88888.00 2021-02-20 12:13:12.000 051 14295.43 399.82 54580.85 88888.00 2021-02-20 12:13:13.000 051 14295.68 399.96 54581.03 88888.00 2021-02-20 12:13:14.000 051 14298.60 402.41 54578.31 88888.00 2021-02-20 12:13:15.000 051 14295.98 399.75 54581.05 88888.00 2021-02-20 12:13:16.000 051 14296.18 400.08 54580.80 88888.00 2021-02-20 12:13:17.000 051 14296.52 399.67 54581.04 88888.00 2021-02-20 12:13:18.000 051 14296.60 400.05 54581.05 88888.00 2021-02-20 12:13:19.000 051 14296.94 399.81 54580.92 88888.00 2021-02-20 12:13:20.000 051 14297.07 399.68 54581.29 88888.00 2021-02-20 12:13:21.000 051 14297.43 400.01 54581.37 88888.00 2021-02-20 12:13:22.000 051 14298.05 399.83 54580.87 88888.00 2021-02-20 12:13:23.000 051 14298.82 400.01 54581.13 88888.00 2021-02-20 12:13:24.000 051 14299.67 400.10 54581.42 88888.00 2021-02-20 12:13:25.000 051 14300.25 399.31 54581.69 88888.00 2021-02-20 12:13:26.000 051 14303.98 399.52 54578.91 88888.00 2021-02-20 12:13:27.000 051 14303.16 402.11 54581.91 88888.00 2021-02-20 12:13:28.000 051 14302.28 399.73 54581.90 88888.00 2021-02-20 12:13:29.000 051 14302.81 400.01 54581.98 88888.00 2021-02-20 12:13:30.000 051 14303.13 400.14 54582.27 88888.00 2021-02-20 12:13:31.000 051 14303.59 400.36 54582.13 88888.00 2021-02-20 12:13:32.000 051 14306.56 403.00 54579.82 88888.00 2021-02-20 12:13:33.000 051 14305.06 400.73 54582.55 88888.00 2021-02-20 12:13:34.000 051 14304.89 400.39 54582.87 88888.00 2021-02-20 12:13:35.000 051 14305.90 400.80 54582.78 88888.00 2021-02-20 12:13:36.000 051 14306.53 401.24 54582.89 88888.00 2021-02-20 12:13:37.000 051 14306.92 401.16 54582.90 88888.00 2021-02-20 12:13:38.000 051 14307.34 400.92 54583.10 88888.00 2021-02-20 12:13:39.000 051 14307.97 401.49 54583.25 88888.00 2021-02-20 12:13:40.000 051 14308.47 401.58 54583.68 88888.00 2021-02-20 12:13:41.000 051 14309.29 401.97 54583.66 88888.00 2021-02-20 12:13:42.000 051 14309.61 401.82 54584.02 88888.00 2021-02-20 12:13:43.000 051 14310.67 401.94 54584.17 88888.00 2021-02-20 12:13:44.000 051 14311.17 402.37 54584.32 88888.00 2021-02-20 12:13:45.000 051 14311.92 402.45 54584.60 88888.00 2021-02-20 12:13:46.000 051 14312.77 402.95 54584.70 88888.00 2021-02-20 12:13:47.000 051 14313.29 403.31 54584.96 88888.00 2021-02-20 12:13:48.000 051 14314.08 403.82 54585.29 88888.00 2021-02-20 12:13:49.000 051 14314.73 403.87 54585.43 88888.00 2021-02-20 12:13:50.000 051 14315.43 404.33 54585.70 88888.00 2021-02-20 12:13:51.000 051 14316.38 404.66 54585.95 88888.00 2021-02-20 12:13:52.000 051 14316.76 404.67 54586.36 88888.00 2021-02-20 12:13:53.000 051 14317.47 404.88 54586.34 88888.00 2021-02-20 12:13:54.000 051 14318.14 405.52 54586.81 88888.00 2021-02-20 12:13:55.000 051 14318.60 405.59 54587.21 88888.00 2021-02-20 12:13:56.000 051 14319.05 405.83 54587.48 88888.00 2021-02-20 12:13:57.000 051 14321.94 408.56 54585.26 88888.00 2021-02-20 12:13:58.000 051 14319.70 406.43 54587.63 88888.00 2021-02-20 12:13:59.000 051 14320.27 406.51 54588.34 88888.00 2021-02-20 12:14:00.000 051 14320.47 406.42 54588.78 88888.00 2021-02-20 12:14:01.000 051 14321.02 406.40 54589.01 88888.00 2021-02-20 12:14:02.000 051 14321.53 406.60 54589.41 88888.00 2021-02-20 12:14:03.000 051 14324.67 409.19 54587.88 88888.00 2021-02-20 12:14:04.000 051 14323.35 406.78 54589.75 88888.00 2021-02-20 12:14:05.000 051 14323.83 406.64 54590.28 88888.00 2021-02-20 12:14:06.000 051 14324.58 406.65 54590.49 88888.00 2021-02-20 12:14:07.000 051 14324.81 406.84 54591.02 88888.00 2021-02-20 12:14:08.000 051 14325.41 407.42 54591.20 88888.00 2021-02-20 12:14:09.000 051 14326.28 407.23 54591.36 88888.00 2021-02-20 12:14:10.000 051 14326.12 407.51 54591.58 88888.00 2021-02-20 12:14:11.000 051 14326.33 407.73 54592.02 88888.00 2021-02-20 12:14:12.000 051 14325.89 407.58 54592.38 88888.00 2021-02-20 12:14:13.000 051 14326.03 407.84 54592.46 88888.00 2021-02-20 12:14:14.000 051 14326.09 407.44 54592.51 88888.00 2021-02-20 12:14:15.000 051 14326.34 407.76 54593.21 88888.00 2021-02-20 12:14:16.000 051 14326.52 408.03 54593.43 88888.00 2021-02-20 12:14:17.000 051 14327.02 408.25 54593.79 88888.00 2021-02-20 12:14:18.000 051 14327.80 408.35 54593.76 88888.00 2021-02-20 12:14:19.000 051 14328.71 408.96 54594.09 88888.00 2021-02-20 12:14:20.000 051 14329.88 408.48 54594.56 88888.00 2021-02-20 12:14:21.000 051 14331.47 408.49 54594.77 88888.00 2021-02-20 12:14:22.000 051 14335.00 411.35 54592.46 88888.00 2021-02-20 12:14:23.000 051 14333.64 409.11 54595.49 88888.00 2021-02-20 12:14:24.000 051 14334.87 409.54 54595.14 88888.00 2021-02-20 12:14:25.000 051 14335.99 409.02 54596.03 88888.00 2021-02-20 12:14:26.000 051 14337.10 409.26 54596.37 88888.00 2021-02-20 12:14:27.000 051 14337.52 409.29 54596.42 88888.00 2021-02-20 12:14:28.000 051 14340.75 412.06 54594.56 88888.00 2021-02-20 12:14:29.000 051 14338.48 409.33 54596.84 88888.00 2021-02-20 12:14:30.000 051 14338.58 409.36 54597.54 88888.00 2021-02-20 12:14:31.000 051 14338.61 409.56 54597.61 88888.00 2021-02-20 12:14:32.000 051 14338.55 409.35 54598.28 88888.00 2021-02-20 12:14:33.000 051 14338.48 409.71 54598.04 88888.00 2021-02-20 12:14:34.000 051 14338.87 409.35 54598.73 88888.00 2021-02-20 12:14:35.000 051 14339.10 409.72 54598.79 88888.00 2021-02-20 12:14:36.000 051 14339.18 409.62 54599.19 88888.00 2021-02-20 12:14:37.000 051 14339.53 409.65 54599.55 88888.00 2021-02-20 12:14:38.000 051 14339.63 409.92 54599.57 88888.00 2021-02-20 12:14:39.000 051 14340.67 410.43 54599.70 88888.00 2021-02-20 12:14:40.000 051 14340.91 410.28 54600.02 88888.00 2021-02-20 12:14:41.000 051 14341.09 410.10 54599.99 88888.00 2021-02-20 12:14:42.000 051 14341.68 410.38 54600.19 88888.00 2021-02-20 12:14:43.000 051 14341.80 410.97 54600.31 88888.00 2021-02-20 12:14:44.000 051 14342.31 410.94 54600.30 88888.00 2021-02-20 12:14:45.000 051 14342.76 410.96 54600.69 88888.00 2021-02-20 12:14:46.000 051 14342.64 411.67 54600.96 88888.00 2021-02-20 12:14:47.000 051 14342.67 411.45 54601.19 88888.00 2021-02-20 12:14:48.000 051 14342.83 411.58 54601.13 88888.00 2021-02-20 12:14:49.000 051 14343.14 411.80 54600.73 88888.00 2021-02-20 12:14:50.000 051 14343.16 412.43 54601.24 88888.00 2021-02-20 12:14:51.000 051 14343.82 412.03 54601.38 88888.00 2021-02-20 12:14:52.000 051 14343.47 411.96 54600.42 88888.00 2021-02-20 12:14:53.000 051 14346.23 414.51 54601.20 88888.00 2021-02-20 12:14:54.000 051 14344.06 411.97 54601.45 88888.00 2021-02-20 12:14:55.000 051 14344.08 411.79 54602.32 88888.00 2021-02-20 12:14:56.000 051 14343.82 412.05 54602.23 88888.00 2021-02-20 12:14:57.000 051 14343.62 411.98 54602.46 88888.00 2021-02-20 12:14:58.000 051 14346.04 414.68 54599.79 88888.00 2021-02-20 12:14:59.000 051 14342.91 411.92 54602.60 88888.00 2021-02-20 12:15:00.000 051 14343.00 412.18 54602.79 88888.00 2021-02-20 12:15:01.000 051 14342.58 411.92 54602.86 88888.00 2021-02-20 12:15:02.000 051 14342.21 411.78 54603.08 88888.00 2021-02-20 12:15:03.000 051 14342.20 411.66 54603.15 88888.00 2021-02-20 12:15:04.000 051 14341.86 411.81 54603.07 88888.00 2021-02-20 12:15:05.000 051 14341.76 411.70 54603.15 88888.00 2021-02-20 12:15:06.000 051 14341.45 411.97 54602.83 88888.00 2021-02-20 12:15:07.000 051 14341.01 412.12 54603.30 88888.00 2021-02-20 12:15:08.000 051 14343.69 414.76 54600.76 88888.00 2021-02-20 12:15:09.000 051 14341.15 412.48 54602.61 88888.00 2021-02-20 12:15:10.000 051 14340.60 412.56 54603.33 88888.00 2021-02-20 12:15:11.000 051 14340.96 412.79 54603.30 88888.00 2021-02-20 12:15:12.000 051 14340.19 412.73 54603.28 88888.00 2021-02-20 12:15:13.000 051 14342.81 415.20 54600.37 88888.00 2021-02-20 12:15:14.000 051 14339.84 412.48 54603.23 88888.00 2021-02-20 12:15:15.000 051 14339.60 412.63 54603.32 88888.00 2021-02-20 12:15:16.000 051 14339.18 412.18 54603.26 88888.00 2021-02-20 12:15:17.000 051 14338.61 411.79 54603.38 88888.00 2021-02-20 12:15:18.000 051 14338.19 411.57 54603.21 88888.00 2021-02-20 12:15:19.000 051 14340.25 413.59 54600.67 88888.00 2021-02-20 12:15:20.000 051 14337.34 411.18 54603.24 88888.00 2021-02-20 12:15:21.000 051 14337.19 410.94 54603.20 88888.00 2021-02-20 12:15:22.000 051 14337.01 410.76 54603.01 88888.00 2021-02-20 12:15:23.000 051 14337.09 410.66 54603.06 88888.00 2021-02-20 12:15:24.000 051 14336.75 410.40 54602.45 88888.00 2021-02-20 12:15:25.000 051 14337.26 410.74 54602.82 88888.00 2021-02-20 12:15:26.000 051 14337.20 411.02 54602.73 88888.00 2021-02-20 12:15:27.000 051 14337.28 410.30 54602.76 88888.00 2021-02-20 12:15:28.000 051 14338.71 410.23 54599.83 88888.00 2021-02-20 12:15:29.000 051 14337.51 412.83 54602.57 88888.00 2021-02-20 12:15:30.000 051 14337.18 410.59 54602.57 88888.00 2021-02-20 12:15:31.000 051 14337.34 410.45 54602.51 88888.00 2021-02-20 12:15:32.000 051 14337.36 410.22 54602.50 88888.00 2021-02-20 12:15:33.000 051 14337.44 410.37 54601.00 88888.00 2021-02-20 12:15:34.000 051 14339.87 412.56 54602.33 88888.00 2021-02-20 12:15:35.000 051 14337.63 410.41 54602.53 88888.00 2021-02-20 12:15:36.000 051 14337.68 410.26 54602.51 88888.00 2021-02-20 12:15:37.000 051 14337.26 410.08 54602.36 88888.00 2021-02-20 12:15:38.000 051 14337.12 409.83 54602.45 88888.00 2021-02-20 12:15:39.000 051 14339.27 412.59 54599.84 88888.00 2021-02-20 12:15:40.000 051 14336.73 410.17 54602.35 88888.00 2021-02-20 12:15:41.000 051 14336.54 410.41 54602.19 88888.00 2021-02-20 12:15:42.000 051 14336.02 410.05 54602.07 88888.00 2021-02-20 12:15:43.000 051 14335.81 410.08 54602.05 88888.00 2021-02-20 12:15:44.000 051 14338.44 412.26 54599.43 88888.00 2021-02-20 12:15:45.000 051 14336.25 409.96 54601.92 88888.00 2021-02-20 12:15:46.000 051 14336.35 408.99 54601.76 88888.00 2021-02-20 12:15:47.000 051 14336.59 408.99 54601.80 88888.00 2021-02-20 12:15:48.000 051 14336.92 409.16 54601.58 88888.00 2021-02-20 12:15:49.000 051 14337.11 408.89 54601.63 88888.00 2021-02-20 12:15:50.000 051 14339.90 411.72 54599.27 88888.00 2021-02-20 12:15:51.000 051 14337.14 409.09 54601.31 88888.00 2021-02-20 12:15:52.000 051 14336.85 409.29 54601.38 88888.00 2021-02-20 12:15:53.000 051 14336.71 409.59 54601.16 88888.00 2021-02-20 12:15:54.000 051 14335.92 409.45 54600.95 88888.00 2021-02-20 12:15:55.000 051 14335.48 409.66 54600.95 88888.00 2021-02-20 12:15:56.000 051 14334.94 409.65 54600.30 88888.00 2021-02-20 12:15:57.000 051 14334.21 409.67 54600.73 88888.00 2021-02-20 12:15:58.000 051 14333.90 409.65 54600.62 88888.00 2021-02-20 12:15:59.000 051 14333.04 409.47 54600.56 88888.00 2021-02-20 12:16:00.000 051 14332.62 409.79 54599.96 88888.00 2021-02-20 12:16:01.000 051 14331.70 410.08 54600.04 88888.00 2021-02-20 12:16:02.000 051 14331.15 409.60 54599.87 88888.00 2021-02-20 12:16:03.000 051 14330.53 409.73 54599.79 88888.00 2021-02-20 12:16:04.000 051 14330.23 409.52 54599.53 88888.00 2021-02-20 12:16:05.000 051 14330.04 409.55 54599.40 88888.00 2021-02-20 12:16:06.000 051 14330.24 410.18 54599.28 88888.00 2021-02-20 12:16:07.000 051 14329.85 409.91 54599.11 88888.00 2021-02-20 12:16:08.000 051 14329.57 410.17 54598.92 88888.00 2021-02-20 12:16:09.000 051 14331.14 409.58 54596.22 88888.00 2021-02-20 12:16:10.000 051 14329.37 411.97 54598.59 88888.00 2021-02-20 12:16:11.000 051 14329.34 409.58 54598.23 88888.00 2021-02-20 12:16:12.000 051 14332.94 409.50 54595.06 88888.00 2021-02-20 12:16:13.000 051 14331.98 411.80 54597.43 88888.00 2021-02-20 12:16:14.000 051 14328.99 409.14 54598.24 88888.00 2021-02-20 12:16:15.000 051 14328.93 409.41 54598.04 88888.00 2021-02-20 12:16:16.000 051 14328.92 409.69 54597.85 88888.00 2021-02-20 12:16:17.000 051 14328.96 409.37 54597.83 88888.00 2021-02-20 12:16:18.000 051 14331.25 411.73 54595.05 88888.00 2021-02-20 12:16:19.000 051 14328.58 409.35 54597.73 88888.00 2021-02-20 12:16:20.000 051 14328.44 409.67 54597.32 88888.00 2021-02-20 12:16:21.000 051 14328.63 409.38 54596.89 88888.00 2021-02-20 12:16:22.000 051 14328.21 409.96 54597.10 88888.00 2021-02-20 12:16:23.000 051 14327.67 409.56 54597.35 88888.00 2021-02-20 12:16:24.000 051 14327.39 409.77 54597.28 88888.00 2021-02-20 12:16:25.000 051 14327.04 410.26 54597.15 88888.00 2021-02-20 12:16:26.000 051 14326.54 410.05 54597.01 88888.00 2021-02-20 12:16:27.000 051 14326.22 410.17 54597.03 88888.00 2021-02-20 12:16:28.000 051 14326.20 410.15 54596.41 88888.00 2021-02-20 12:16:29.000 051 14325.51 410.12 54596.73 88888.00 2021-02-20 12:16:30.000 051 14325.53 410.11 54596.54 88888.00 2021-02-20 12:16:31.000 051 14325.40 409.98 54596.34 88888.00 2021-02-20 12:16:32.000 051 14325.50 410.50 54596.40 88888.00 2021-02-20 12:16:33.000 051 14325.93 410.28 54596.03 88888.00 2021-02-20 12:16:34.000 051 14325.75 410.33 54596.09 88888.00 2021-02-20 12:16:35.000 051 14326.25 410.16 54595.83 88888.00 2021-02-20 12:16:36.000 051 14326.50 410.05 54595.73 88888.00 2021-02-20 12:16:37.000 051 14326.49 410.16 54595.67 88888.00 2021-02-20 12:16:38.000 051 14327.10 410.18 54595.73 88888.00 2021-02-20 12:16:39.000 051 14326.89 410.12 54595.81 88888.00 2021-02-20 12:16:40.000 051 14326.69 409.99 54595.60 88888.00 2021-02-20 12:16:41.000 051 14326.67 410.11 54595.53 88888.00 2021-02-20 12:16:42.000 051 14326.75 410.24 54595.65 88888.00 2021-02-20 12:16:43.000 051 14328.79 412.52 54592.81 88888.00 2021-02-20 12:16:44.000 051 14326.30 410.11 54595.48 88888.00 2021-02-20 12:16:45.000 051 14326.03 410.36 54595.50 88888.00 2021-02-20 12:16:46.000 051 14325.89 410.73 54595.33 88888.00 2021-02-20 12:16:47.000 051 14325.78 410.10 54595.30 88888.00 2021-02-20 12:16:48.000 051 14325.84 410.89 54595.19 88888.00 2021-02-20 12:16:49.000 051 14328.20 413.02 54592.68 88888.00 2021-02-20 12:16:50.000 051 14325.73 410.64 54595.02 88888.00 2021-02-20 12:16:51.000 051 14326.54 410.60 54594.92 88888.00 2021-02-20 12:16:52.000 051 14326.25 410.78 54594.86 88888.00 2021-02-20 12:16:53.000 051 14326.54 410.63 54594.51 88888.00 2021-02-20 12:16:54.000 051 14326.96 411.01 54594.70 88888.00 2021-02-20 12:16:55.000 051 14326.81 411.30 54594.60 88888.00 2021-02-20 12:16:56.000 051 14326.97 411.07 54594.52 88888.00 2021-02-20 12:16:57.000 051 14327.01 411.18 54594.69 88888.00 2021-02-20 12:16:58.000 051 14326.66 411.66 54594.51 88888.00 2021-02-20 12:16:59.000 051 14326.19 411.28 54594.74 88888.00 2021-02-20 12:17:00.000 051 14326.34 411.25 54594.38 88888.00 2021-02-20 12:17:01.000 051 14328.72 414.48 54592.04 88888.00 2021-02-20 12:17:02.000 051 14325.51 411.33 54592.52 88888.00 2021-02-20 12:17:03.000 051 14328.04 414.00 54592.09 88888.00 2021-02-20 12:17:04.000 051 14325.40 411.37 54594.63 88888.00 2021-02-20 12:17:05.000 051 14325.86 411.52 54594.30 88888.00 2021-02-20 12:17:06.000 051 14325.88 411.69 54594.53 88888.00 2021-02-20 12:17:07.000 051 14325.99 412.01 54594.32 88888.00 2021-02-20 12:17:08.000 051 14326.85 412.37 54594.30 88888.00 2021-02-20 12:17:09.000 051 14329.24 414.37 54591.80 88888.00 2021-02-20 12:17:10.000 051 14327.24 411.84 54594.31 88888.00 2021-02-20 12:17:11.000 051 14327.37 411.96 54594.06 88888.00 2021-02-20 12:17:12.000 051 14327.30 412.01 54594.08 88888.00 2021-02-20 12:17:13.000 051 14327.51 412.50 54594.05 88888.00 2021-02-20 12:17:14.000 051 14327.24 411.95 54593.96 88888.00 2021-02-20 12:17:15.000 051 14327.14 412.09 54593.74 88888.00 2021-02-20 12:17:16.000 051 14327.45 412.13 54593.74 88888.00 2021-02-20 12:17:17.000 051 14326.72 412.08 54593.86 88888.00 2021-02-20 12:17:18.000 051 14326.28 412.33 54593.83 88888.00 2021-02-20 12:17:19.000 051 14325.85 412.28 54593.95 88888.00 2021-02-20 12:17:20.000 051 14325.69 412.43 54593.87 88888.00 2021-02-20 12:17:21.000 051 14325.21 412.40 54593.80 88888.00 2021-02-20 12:17:22.000 051 14325.23 412.38 54593.44 88888.00 2021-02-20 12:17:23.000 051 14324.77 412.42 54593.77 88888.00 2021-02-20 12:17:24.000 051 14324.70 412.31 54593.75 88888.00 2021-02-20 12:17:25.000 051 14324.83 412.54 54593.65 88888.00 2021-02-20 12:17:26.000 051 14324.52 412.27 54593.07 88888.00 2021-02-20 12:17:27.000 051 14324.22 412.24 54593.60 88888.00 2021-02-20 12:17:28.000 051 14324.37 412.27 54593.12 88888.00 2021-02-20 12:17:29.000 051 14324.08 412.39 54593.38 88888.00 2021-02-20 12:17:30.000 051 14324.17 412.25 54593.26 88888.00 2021-02-20 12:17:31.000 051 14324.08 412.18 54593.17 88888.00 2021-02-20 12:17:32.000 051 14326.72 414.58 54590.73 88888.00 2021-02-20 12:17:33.000 051 14324.19 412.31 54593.17 88888.00 2021-02-20 12:17:34.000 051 14324.13 411.95 54592.99 88888.00 2021-02-20 12:17:35.000 051 14324.09 411.91 54593.07 88888.00 2021-02-20 12:17:36.000 051 14323.64 411.91 54593.00 88888.00 2021-02-20 12:17:37.000 051 14326.06 414.26 54590.55 88888.00 2021-02-20 12:17:38.000 051 14322.68 412.03 54592.98 88888.00 2021-02-20 12:17:39.000 051 14322.50 411.91 54592.81 88888.00 2021-02-20 12:17:40.000 051 14322.36 411.85 54592.95 88888.00 2021-02-20 12:17:41.000 051 14322.02 411.69 54592.86 88888.00 2021-02-20 12:17:42.000 051 14322.13 411.75 54592.81 88888.00 2021-02-20 12:17:43.000 051 14321.98 411.62 54592.59 88888.00 2021-02-20 12:17:44.000 051 14321.55 411.68 54592.66 88888.00 2021-02-20 12:17:45.000 051 14321.33 411.63 54592.43 88888.00 2021-02-20 12:17:46.000 051 14321.19 411.68 54592.56 88888.00 2021-02-20 12:17:47.000 051 14321.10 411.65 54592.46 88888.00 2021-02-20 12:17:48.000 051 14321.09 411.83 54592.39 88888.00 2021-02-20 12:17:49.000 051 14320.94 411.53 54592.49 88888.00 2021-02-20 12:17:50.000 051 14321.03 411.63 54592.31 88888.00 2021-02-20 12:17:51.000 051 14320.55 411.68 54592.14 88888.00 2021-02-20 12:17:52.000 051 14323.51 414.98 54589.64 88888.00 2021-02-20 12:17:53.000 051 14320.42 412.99 54591.95 88888.00 2021-02-20 12:17:54.000 051 14320.18 411.32 54591.82 88888.00 2021-02-20 12:17:55.000 051 14319.99 411.25 54591.93 88888.00 2021-02-20 12:17:56.000 051 14319.59 411.11 54591.94 88888.00 2021-02-20 12:17:57.000 051 14320.02 410.84 54591.74 88888.00 2021-02-20 12:17:58.000 051 14321.56 413.16 54589.12 88888.00 2021-02-20 12:17:59.000 051 14318.76 410.59 54591.62 88888.00 2021-02-20 12:18:00.000 051 14318.18 410.53 54591.53 88888.00 2021-02-20 12:18:01.000 051 14317.80 410.30 54591.43 88888.00 2021-02-20 12:18:02.000 051 14317.41 410.36 54590.93 88888.00 2021-02-20 12:18:03.000 051 14317.10 410.28 54591.00 88888.00 2021-02-20 12:18:04.000 051 14316.50 410.15 54591.08 88888.00 2021-02-20 12:18:05.000 051 14316.22 410.42 54590.93 88888.00 2021-02-20 12:18:06.000 051 14315.97 410.08 54590.86 88888.00 2021-02-20 12:18:07.000 051 14315.79 410.08 54590.49 88888.00 2021-02-20 12:18:08.000 051 14317.75 412.55 54588.47 88888.00 2021-02-20 12:18:09.000 051 14315.18 410.00 54590.25 88888.00 2021-02-20 12:18:10.000 051 14314.88 410.19 54590.37 88888.00 2021-02-20 12:18:11.000 051 14314.51 410.05 54590.02 88888.00 2021-02-20 12:18:12.000 051 14314.26 410.16 54589.80 88888.00 2021-02-20 12:18:13.000 051 14313.65 409.93 54589.48 88888.00 2021-02-20 12:18:14.000 051 14313.68 410.16 54589.48 88888.00 2021-02-20 12:18:15.000 051 14313.15 410.08 54589.18 88888.00 2021-02-20 12:18:16.000 051 14312.78 410.02 54589.34 88888.00 2021-02-20 12:18:17.000 051 14312.14 410.22 54589.05 88888.00 2021-02-20 12:18:18.000 051 14311.96 410.12 54589.01 88888.00 2021-02-20 12:18:19.000 051 14311.47 409.79 54588.78 88888.00 2021-02-20 12:18:20.000 051 14311.29 409.60 54588.83 88888.00 2021-02-20 12:18:21.000 051 14310.64 409.49 54588.63 88888.00 2021-02-20 12:18:22.000 051 14310.26 409.52 54588.38 88888.00 2021-02-20 12:18:23.000 051 14312.66 411.99 54585.58 88888.00 2021-02-20 12:18:24.000 051 14309.73 409.06 54587.97 88888.00 2021-02-20 12:18:25.000 051 14309.31 409.01 54588.17 88888.00 2021-02-20 12:18:26.000 051 14308.98 408.93 54587.80 88888.00 2021-02-20 12:18:27.000 051 14308.80 409.02 54587.36 88888.00 2021-02-20 12:18:28.000 051 14309.24 408.67 54587.34 88888.00 2021-02-20 12:18:29.000 051 14311.32 411.05 54584.86 88888.00 2021-02-20 12:18:30.000 051 14309.06 408.47 54587.18 88888.00 2021-02-20 12:18:31.000 051 14308.33 408.45 54587.16 88888.00 2021-02-20 12:18:32.000 051 14308.37 408.28 54586.92 88888.00 2021-02-20 12:18:33.000 051 14308.54 408.17 54586.77 88888.00 2021-02-20 12:18:34.000 051 14308.41 408.32 54586.67 88888.00 2021-02-20 12:18:35.000 051 14310.86 411.54 54584.01 88888.00 2021-02-20 12:18:36.000 051 14308.03 408.89 54586.58 88888.00 2021-02-20 12:18:37.000 051 14307.95 408.12 54586.41 88888.00 2021-02-20 12:18:38.000 051 14307.98 408.40 54586.26 88888.00 2021-02-20 12:18:39.000 051 14308.00 408.68 54585.98 88888.00 2021-02-20 12:18:40.000 051 14308.12 408.46 54586.14 88888.00 2021-02-20 12:18:41.000 051 14310.11 410.95 54583.85 88888.00 2021-02-20 12:18:42.000 051 14307.53 408.53 54585.99 88888.00 2021-02-20 12:18:43.000 051 14307.58 408.60 54585.83 88888.00 2021-02-20 12:18:44.000 051 14307.09 408.83 54585.83 88888.00 2021-02-20 12:18:45.000 051 14306.93 408.70 54585.74 88888.00 2021-02-20 12:18:46.000 051 14306.44 408.71 54585.89 88888.00 2021-02-20 12:18:47.000 051 14306.44 408.53 54585.60 88888.00 2021-02-20 12:18:48.000 051 14306.08 408.79 54585.47 88888.00 2021-02-20 12:18:49.000 051 14305.72 408.52 54585.21 88888.00 2021-02-20 12:18:50.000 051 14305.77 408.36 54585.28 88888.00 2021-02-20 12:18:51.000 051 14305.61 408.28 54585.36 88888.00 2021-02-20 12:18:52.000 051 14305.89 408.33 54584.98 88888.00 2021-02-20 12:18:53.000 051 14306.09 408.34 54585.01 88888.00 2021-02-20 12:18:54.000 051 14306.48 408.40 54584.88 88888.00 2021-02-20 12:18:55.000 051 14306.65 408.17 54584.81 88888.00 2021-02-20 12:18:56.000 051 14306.77 408.38 54584.89 88888.00 2021-02-20 12:18:57.000 051 14307.00 408.54 54584.65 88888.00 2021-02-20 12:18:58.000 051 14307.36 408.66 54584.59 88888.00 2021-02-20 12:18:59.000 051 14307.33 408.69 54584.45 88888.00 2021-02-20 12:19:00.000 051 14307.55 409.13 54584.47 88888.00 2021-02-20 12:19:01.000 051 14307.63 409.09 54584.55 88888.00 2021-02-20 12:19:02.000 051 14307.41 409.17 54584.44 88888.00 2021-02-20 12:19:03.000 051 14307.26 409.17 54584.41 88888.00 2021-02-20 12:19:04.000 051 14307.03 409.25 54584.42 88888.00 2021-02-20 12:19:05.000 051 14307.38 409.32 54584.34 88888.00 2021-02-20 12:19:06.000 051 14309.31 412.32 54581.64 88888.00 2021-02-20 12:19:07.000 051 14306.65 409.46 54584.33 88888.00 2021-02-20 12:19:08.000 051 14307.05 409.53 54584.26 88888.00 2021-02-20 12:19:09.000 051 14306.33 409.58 54584.25 88888.00 2021-02-20 12:19:10.000 051 14306.35 409.62 54584.16 88888.00 2021-02-20 12:19:11.000 051 14306.07 409.60 54584.38 88888.00 2021-02-20 12:19:12.000 051 14308.47 412.25 54581.56 88888.00 2021-02-20 12:19:13.000 051 14305.25 409.46 54584.02 88888.00 2021-02-20 12:19:14.000 051 14305.00 409.53 54584.02 88888.00 2021-02-20 12:19:15.000 051 14305.30 409.98 54584.01 88888.00 2021-02-20 12:19:16.000 051 14304.88 409.36 54583.78 88888.00 2021-02-20 12:19:17.000 051 14304.75 409.79 54583.87 88888.00 2021-02-20 12:19:18.000 051 14304.83 409.39 54583.74 88888.00 2021-02-20 12:19:19.000 051 14304.59 409.54 54583.58 88888.00 2021-02-20 12:19:20.000 051 14304.69 409.33 54583.43 88888.00 2021-02-20 12:19:21.000 051 14304.50 409.61 54583.56 88888.00 2021-02-20 12:19:22.000 051 14307.86 413.54 54580.78 88888.00 2021-02-20 12:19:23.000 051 14304.90 412.36 54583.37 88888.00 2021-02-20 12:19:24.000 051 14304.97 409.81 54583.30 88888.00 2021-02-20 12:19:25.000 051 14305.10 410.29 54582.97 88888.00 2021-02-20 12:19:26.000 051 14305.23 410.14 54583.37 88888.00 2021-02-20 12:19:27.000 051 14305.21 409.86 54583.12 88888.00 2021-02-20 12:19:28.000 051 14307.64 412.74 54580.50 88888.00 2021-02-20 12:19:29.000 051 14305.13 410.23 54582.93 88888.00 2021-02-20 12:19:30.000 051 14304.89 410.58 54583.08 88888.00 2021-02-20 12:19:31.000 051 14304.72 410.47 54583.05 88888.00 2021-02-20 12:19:32.000 051 14304.34 410.80 54583.02 88888.00 2021-02-20 12:19:33.000 051 14304.32 410.59 54582.36 88888.00 2021-02-20 12:19:34.000 051 14304.15 410.54 54582.68 88888.00 2021-02-20 12:19:35.000 051 14304.22 411.30 54582.68 88888.00 2021-02-20 12:19:36.000 051 14304.16 410.93 54582.80 88888.00 2021-02-20 12:19:37.000 051 14304.39 411.08 54582.65 88888.00 2021-02-20 12:19:38.000 051 14304.55 411.11 54582.55 88888.00 2021-02-20 12:19:39.000 051 14305.27 411.43 54582.08 88888.00 2021-02-20 12:19:40.000 051 14305.32 411.31 54582.29 88888.00 2021-02-20 12:19:41.000 051 14305.65 411.54 54582.57 88888.00 2021-02-20 12:19:42.000 051 14306.19 411.36 54582.31 88888.00 2021-02-20 12:19:43.000 051 14308.87 413.71 54581.15 88888.00 2021-02-20 12:19:44.000 051 14306.76 411.17 54582.55 88888.00 2021-02-20 12:19:45.000 051 14306.81 411.39 54582.60 88888.00 2021-02-20 12:19:46.000 051 14307.15 411.62 54582.67 88888.00 2021-02-20 12:19:47.000 051 14307.11 411.47 54582.80 88888.00 2021-02-20 12:19:48.000 051 14306.86 411.46 54582.24 88888.00 2021-02-20 12:19:49.000 051 14306.92 411.67 54582.82 88888.00 2021-02-20 12:19:50.000 051 14306.80 412.45 54582.86 88888.00 2021-02-20 12:19:51.000 051 14306.43 411.95 54582.82 88888.00 2021-02-20 12:19:52.000 051 14306.36 412.35 54582.88 88888.00 2021-02-20 12:19:53.000 051 14308.75 414.55 54580.38 88888.00 2021-02-20 12:19:54.000 051 14306.31 412.37 54582.69 88888.00 2021-02-20 12:19:55.000 051 14306.49 412.25 54582.92 88888.00 2021-02-20 12:19:56.000 051 14306.54 412.45 54582.89 88888.00 2021-02-20 12:19:57.000 051 14306.68 412.36 54582.94 88888.00 2021-02-20 12:19:58.000 051 14307.22 412.27 54583.06 88888.00 2021-02-20 12:19:59.000 051 14309.33 415.23 54580.27 88888.00 2021-02-20 12:20:00.000 051 14306.96 412.40 54582.93 88888.00 2021-02-20 12:20:01.000 051 14307.75 414.36 54582.93 88888.00 2021-02-20 12:20:02.000 051 14307.10 412.32 54582.36 88888.00 2021-02-20 12:20:03.000 051 14306.96 413.16 54579.34 88888.00 2021-02-20 12:20:04.000 051 14311.69 417.08 54579.30 88888.00 2021-02-20 12:20:05.000 051 14308.55 412.66 54583.06 88888.00 2021-02-20 12:20:06.000 051 14306.62 412.32 54583.18 88888.00 2021-02-20 12:20:07.000 051 14308.73 414.76 54580.67 88888.00 2021-02-20 12:20:08.000 051 14306.02 412.56 54583.31 88888.00 2021-02-20 12:20:09.000 051 14305.84 412.53 54583.07 88888.00 2021-02-20 12:20:10.000 051 14305.69 412.64 54582.78 88888.00 2021-02-20 12:20:11.000 051 14305.49 412.67 54583.12 88888.00 2021-02-20 12:20:12.000 051 14305.45 412.93 54583.06 88888.00 2021-02-20 12:20:13.000 051 14305.53 412.69 54583.18 88888.00 2021-02-20 12:20:14.000 051 14305.61 412.65 54582.98 88888.00 2021-02-20 12:20:15.000 051 14305.43 413.32 54582.90 88888.00 2021-02-20 12:20:16.000 051 14305.32 413.01 54582.97 88888.00 2021-02-20 12:20:17.000 051 14307.69 415.78 54580.01 88888.00 2021-02-20 12:20:18.000 051 14305.05 413.34 54582.81 88888.00 2021-02-20 12:20:19.000 051 14304.96 413.36 54582.82 88888.00 2021-02-20 12:20:20.000 051 14304.74 413.99 54582.58 88888.00 2021-02-20 12:20:21.000 051 14304.43 413.46 54582.63 88888.00 2021-02-20 12:20:22.000 051 14304.24 413.21 54582.68 88888.00 2021-02-20 12:20:23.000 051 14306.52 415.93 54580.11 88888.00 2021-02-20 12:20:24.000 051 14303.91 413.38 54582.51 88888.00 2021-02-20 12:20:25.000 051 14303.55 413.89 54582.53 88888.00 2021-02-20 12:20:26.000 051 14303.50 413.54 54582.25 88888.00 2021-02-20 12:20:27.000 051 14303.33 413.27 54582.36 88888.00 2021-02-20 12:20:28.000 051 14302.99 413.11 54582.34 88888.00 2021-02-20 12:20:29.000 051 14302.69 413.34 54582.23 88888.00 2021-02-20 12:20:30.000 051 14302.76 413.82 54582.22 88888.00 2021-02-20 12:20:31.000 051 14302.39 413.62 54582.11 88888.00 2021-02-20 12:20:32.000 051 14304.78 415.94 54579.24 88888.00 2021-02-20 12:20:33.000 051 14302.25 413.44 54581.73 88888.00 2021-02-20 12:20:34.000 051 14302.28 413.33 54581.80 88888.00 2021-02-20 12:20:35.000 051 14302.76 413.76 54581.15 88888.00 2021-02-20 12:20:36.000 051 14302.72 414.01 54581.63 88888.00 2021-02-20 12:20:37.000 051 14305.28 416.65 54578.93 88888.00 2021-02-20 12:20:38.000 051 14303.10 413.86 54581.55 88888.00 2021-02-20 12:20:39.000 051 14303.29 414.16 54581.04 88888.00 2021-02-20 12:20:40.000 051 14303.07 414.48 54581.55 88888.00 2021-02-20 12:20:41.000 051 14303.00 414.20 54581.23 88888.00 2021-02-20 12:20:42.000 051 14302.64 414.23 54581.23 88888.00 2021-02-20 12:20:43.000 051 14302.37 414.11 54581.35 88888.00 2021-02-20 12:20:44.000 051 14302.30 414.08 54580.95 88888.00 2021-02-20 12:20:45.000 051 14301.81 414.48 54581.04 88888.00 2021-02-20 12:20:46.000 051 14301.57 413.74 54580.95 88888.00 2021-02-20 12:20:47.000 051 14301.31 413.73 54580.68 88888.00 2021-02-20 12:20:48.000 051 14300.80 413.72 54581.10 88888.00 2021-02-20 12:20:49.000 051 14300.49 413.68 54580.89 88888.00 2021-02-20 12:20:50.000 051 14300.67 413.66 54580.71 88888.00 2021-02-20 12:20:51.000 051 14300.27 413.78 54580.76 88888.00 2021-02-20 12:20:52.000 051 14300.27 413.74 54580.77 88888.00 2021-02-20 12:20:53.000 051 14300.48 413.60 54580.58 88888.00 2021-02-20 12:20:54.000 051 14300.44 413.71 54580.50 88888.00 2021-02-20 12:20:55.000 051 14301.11 413.59 54580.02 88888.00 2021-02-20 12:20:56.000 051 14301.46 413.89 54580.21 88888.00 2021-02-20 12:20:57.000 051 14301.69 414.07 54580.22 88888.00 2021-02-20 12:20:58.000 051 14302.12 414.16 54580.19 88888.00 2021-02-20 12:20:59.000 051 14302.57 414.16 54580.09 88888.00 2021-02-20 12:21:00.000 051 14302.92 413.96 54579.94 88888.00 2021-02-20 12:21:01.000 051 14303.44 414.16 54579.95 88888.00 2021-02-20 12:21:02.000 051 14303.81 414.43 54579.79 88888.00 2021-02-20 12:21:03.000 051 14303.40 413.87 54579.97 88888.00 2021-02-20 12:21:04.000 051 14303.34 414.02 54579.95 88888.00 2021-02-20 12:21:05.000 051 14303.30 413.69 54579.89 88888.00 2021-02-20 12:21:06.000 051 14302.73 413.94 54580.10 88888.00 2021-02-20 12:21:07.000 051 14302.49 413.70 54580.14 88888.00 2021-02-20 12:21:08.000 051 14302.23 413.56 54580.25 88888.00 2021-02-20 12:21:09.000 051 14302.16 413.89 54579.93 88888.00 2021-02-20 12:21:10.000 051 14304.89 416.87 54577.46 88888.00 2021-02-20 12:21:11.000 051 14302.22 413.48 54580.14 88888.00 2021-02-20 12:21:12.000 051 14302.60 413.42 54580.06 88888.00 2021-02-20 12:21:13.000 051 14302.72 413.65 54580.06 88888.00 2021-02-20 12:21:14.000 051 14303.25 414.32 54579.82 88888.00 2021-02-20 12:21:15.000 051 14303.97 413.76 54580.04 88888.00 2021-02-20 12:21:16.000 051 14306.52 416.46 54576.95 88888.00 2021-02-20 12:21:17.000 051 14304.48 413.87 54579.97 88888.00 2021-02-20 12:21:18.000 051 14305.04 413.92 54580.01 88888.00 2021-02-20 12:21:19.000 051 14305.27 413.88 54579.97 88888.00 2021-02-20 12:21:20.000 051 14305.68 413.66 54579.92 88888.00 2021-02-20 12:21:21.000 051 14305.85 413.88 54579.96 88888.00 2021-02-20 12:21:22.000 051 14305.78 413.87 54579.88 88888.00 2021-02-20 12:21:23.000 051 14306.01 413.43 54580.37 88888.00 2021-02-20 12:21:24.000 051 14306.27 413.38 54580.04 88888.00 2021-02-20 12:21:25.000 051 14305.95 413.65 54580.35 88888.00 2021-02-20 12:21:26.000 051 14305.75 413.90 54580.38 88888.00 2021-02-20 12:21:27.000 051 14305.73 414.03 54580.45 88888.00 2021-02-20 12:21:28.000 051 14305.58 413.52 54580.48 88888.00 2021-02-20 12:21:29.000 051 14305.64 414.14 54580.48 88888.00 2021-02-20 12:21:30.000 051 14305.97 413.95 54580.50 88888.00 2021-02-20 12:21:31.000 051 14306.33 414.08 54580.64 88888.00 2021-02-20 12:21:32.000 051 14306.70 413.97 54580.53 88888.00 2021-02-20 12:21:33.000 051 14307.14 414.49 54580.52 88888.00 2021-02-20 12:21:34.000 051 14307.69 414.72 54580.42 88888.00 2021-02-20 12:21:35.000 051 14308.16 414.65 54580.49 88888.00 2021-02-20 12:21:36.000 051 14308.90 414.85 54580.48 88888.00 2021-02-20 12:21:37.000 051 14309.64 415.23 54580.48 88888.00 2021-02-20 12:21:38.000 051 14309.63 415.17 54580.69 88888.00 2021-02-20 12:21:39.000 051 14310.11 415.04 54580.67 88888.00 2021-02-20 12:21:40.000 051 14310.51 415.02 54580.61 88888.00 2021-02-20 12:21:41.000 051 14313.46 417.36 54579.43 88888.00 2021-02-20 12:21:42.000 051 14311.36 415.11 54580.85 88888.00 2021-02-20 12:21:43.000 051 14311.78 415.23 54581.14 88888.00 2021-02-20 12:21:44.000 051 14311.75 415.23 54581.17 88888.00 2021-02-20 12:21:45.000 051 14312.03 415.15 54580.92 88888.00 2021-02-20 12:21:46.000 051 14314.77 417.65 54578.95 88888.00 2021-02-20 12:21:47.000 051 14312.48 415.77 54581.41 88888.00 2021-02-20 12:21:48.000 051 14312.51 415.52 54581.66 88888.00 2021-02-20 12:21:49.000 051 14312.76 415.87 54581.63 88888.00 2021-02-20 12:21:50.000 051 14313.13 415.70 54581.64 88888.00 2021-02-20 12:21:51.000 051 14313.30 416.35 54581.78 88888.00 2021-02-20 12:21:52.000 051 14313.74 416.40 54581.85 88888.00 2021-02-20 12:21:53.000 051 14313.83 416.57 54581.91 88888.00 2021-02-20 12:21:54.000 051 14314.20 416.83 54581.80 88888.00 2021-02-20 12:21:55.000 051 14314.22 416.88 54582.00 88888.00 2021-02-20 12:21:56.000 051 14314.66 417.17 54582.14 88888.00 2021-02-20 12:21:57.000 051 14314.90 416.94 54582.11 88888.00 2021-02-20 12:21:58.000 051 14314.43 417.27 54582.33 88888.00 2021-02-20 12:21:59.000 051 14314.20 417.03 54582.27 88888.00 2021-02-20 12:22:00.000 051 14314.12 416.84 54582.39 88888.00 2021-02-20 12:22:01.000 051 14314.06 416.78 54582.65 88888.00 2021-02-20 12:22:02.000 051 14313.94 416.65 54582.62 88888.00 2021-02-20 12:22:03.000 051 14313.40 416.51 54582.84 88888.00 2021-02-20 12:22:04.000 051 14313.15 416.39 54582.95 88888.00 2021-02-20 12:22:05.000 051 14312.88 416.06 54582.99 88888.00 2021-02-20 12:22:06.000 051 14312.88 415.91 54582.98 88888.00 2021-02-20 12:22:07.000 051 14312.71 415.95 54582.54 88888.00 2021-02-20 12:22:08.000 051 14312.37 415.96 54582.89 88888.00 2021-02-20 12:22:09.000 051 14314.69 419.05 54580.29 88888.00 2021-02-20 12:22:10.000 051 14311.57 415.66 54583.13 88888.00 2021-02-20 12:22:11.000 051 14311.39 415.94 54583.04 88888.00 2021-02-20 12:22:12.000 051 14311.29 416.25 54582.93 88888.00 2021-02-20 12:22:13.000 051 14310.68 415.47 54582.86 88888.00 2021-02-20 12:22:14.000 051 14310.68 415.48 54582.90 88888.00 2021-02-20 12:22:15.000 051 14312.56 418.10 54580.21 88888.00 2021-02-20 12:22:16.000 051 14310.06 415.63 54580.16 88888.00 2021-02-20 12:22:17.000 051 14311.45 418.17 54582.61 88888.00 2021-02-20 12:22:18.000 051 14310.06 415.37 54582.57 88888.00 2021-02-20 12:22:19.000 051 14309.99 415.41 54582.67 88888.00 2021-02-20 12:22:20.000 051 14309.94 415.24 54582.52 88888.00 2021-02-20 12:22:21.000 051 14310.16 415.20 54582.49 88888.00 2021-02-20 12:22:22.000 051 14310.39 415.16 54582.39 88888.00 2021-02-20 12:22:23.000 051 14310.40 415.01 54582.43 88888.00 2021-02-20 12:22:24.000 051 14310.29 415.00 54582.48 88888.00 2021-02-20 12:22:25.000 051 14310.25 414.87 54582.38 88888.00 2021-02-20 12:22:26.000 051 14310.07 414.81 54582.36 88888.00 2021-02-20 12:22:27.000 051 14309.61 414.95 54582.27 88888.00 2021-02-20 12:22:28.000 051 14309.47 414.66 54582.25 88888.00 2021-02-20 12:22:29.000 051 14309.61 414.79 54582.25 88888.00 2021-02-20 12:22:30.000 051 14309.10 414.57 54582.10 88888.00 2021-02-20 12:22:31.000 051 14308.95 415.21 54581.84 88888.00 2021-02-20 12:22:32.000 051 14309.04 415.10 54581.84 88888.00 2021-02-20 12:22:33.000 051 14309.35 414.57 54581.80 88888.00 2021-02-20 12:22:34.000 051 14309.52 414.72 54581.81 88888.00 2021-02-20 12:22:35.000 051 14309.41 414.54 54581.66 88888.00 2021-02-20 12:22:36.000 051 14309.67 414.63 54581.74 88888.00 2021-02-20 12:22:37.000 051 14310.48 414.35 54581.59 88888.00 2021-02-20 12:22:38.000 051 14310.03 414.88 54581.61 88888.00 2021-02-20 12:22:39.000 051 14310.25 414.66 54581.49 88888.00 2021-02-20 12:22:40.000 051 14310.26 414.83 54581.42 88888.00 2021-02-20 12:22:41.000 051 14310.53 415.10 54581.27 88888.00 2021-02-20 12:22:42.000 051 14312.98 417.47 54578.68 88888.00 2021-02-20 12:22:43.000 051 14309.97 415.14 54581.26 88888.00 2021-02-20 12:22:44.000 051 14310.26 415.63 54581.02 88888.00 2021-02-20 12:22:45.000 051 14309.92 415.00 54581.13 88888.00 2021-02-20 12:22:46.000 051 14310.36 415.08 54581.21 88888.00 2021-02-20 12:22:47.000 051 14309.85 415.14 54581.01 88888.00 2021-02-20 12:22:48.000 051 14312.41 417.57 54578.52 88888.00 2021-02-20 12:22:49.000 051 14310.17 415.11 54580.81 88888.00 2021-02-20 12:22:50.000 051 14310.14 414.95 54580.79 88888.00 2021-02-20 12:22:51.000 051 14310.17 415.44 54580.80 88888.00 2021-02-20 12:22:52.000 051 14310.55 415.04 54580.55 88888.00 2021-02-20 12:22:53.000 051 14310.56 415.28 54580.79 88888.00 2021-02-20 12:22:54.000 051 14310.52 414.77 54580.77 88888.00 2021-02-20 12:22:55.000 051 14310.58 414.84 54580.78 88888.00 2021-02-20 12:22:56.000 051 14310.63 415.13 54580.56 88888.00 2021-02-20 12:22:57.000 051 14310.61 415.26 54580.16 88888.00 2021-02-20 12:22:58.000 051 14310.83 415.44 54580.57 88888.00 2021-02-20 12:22:59.000 051 14311.02 415.57 54580.69 88888.00 2021-02-20 12:23:00.000 051 14310.45 415.58 54580.42 88888.00 2021-02-20 12:23:01.000 051 14310.32 415.65 54580.67 88888.00 2021-02-20 12:23:02.000 051 14310.30 415.94 54580.75 88888.00 2021-02-20 12:23:03.000 051 14309.62 415.68 54580.22 88888.00 2021-02-20 12:23:04.000 051 14312.20 419.39 54577.75 88888.00 2021-02-20 12:23:05.000 051 14309.17 417.64 54580.38 88888.00 2021-02-20 12:23:06.000 051 14309.09 416.01 54580.30 88888.00 2021-02-20 12:23:07.000 051 14309.06 415.72 54580.29 88888.00 2021-02-20 12:23:08.000 051 14309.04 415.53 54580.44 88888.00 2021-02-20 12:23:09.000 051 14308.93 415.99 54580.44 88888.00 2021-02-20 12:23:10.000 051 14311.37 418.02 54577.44 88888.00 2021-02-20 12:23:11.000 051 14308.79 415.47 54580.24 88888.00 2021-02-20 12:23:12.000 051 14308.38 415.40 54580.22 88888.00 2021-02-20 12:23:13.000 051 14308.09 415.22 54580.06 88888.00 2021-02-20 12:23:14.000 051 14308.21 415.07 54580.10 88888.00 2021-02-20 12:23:15.000 051 14307.27 415.35 54579.97 88888.00 2021-02-20 12:23:16.000 051 14307.08 415.23 54580.05 88888.00 2021-02-20 12:23:17.000 051 14306.59 415.04 54579.78 88888.00 2021-02-20 12:23:18.000 051 14307.33 415.10 54577.01 88888.00 2021-02-20 12:23:19.000 051 14307.43 417.74 54579.73 88888.00 2021-02-20 12:23:20.000 051 14305.62 414.69 54579.74 88888.00 2021-02-20 12:23:21.000 051 14305.52 414.63 54579.55 88888.00 2021-02-20 12:23:22.000 051 14305.75 414.53 54579.55 88888.00 2021-02-20 12:23:23.000 051 14305.91 414.11 54579.22 88888.00 2021-02-20 12:23:24.000 051 14305.85 414.20 54579.07 88888.00 2021-02-20 12:23:25.000 051 14306.01 413.94 54579.36 88888.00 2021-02-20 12:23:26.000 051 14306.14 414.02 54579.22 88888.00 2021-02-20 12:23:27.000 051 14306.85 414.20 54578.99 88888.00 2021-02-20 12:23:28.000 051 14306.52 414.01 54579.04 88888.00 2021-02-20 12:23:29.000 051 14306.79 414.02 54579.05 88888.00 2021-02-20 12:23:30.000 051 14306.71 414.05 54579.11 88888.00 2021-02-20 12:23:31.000 051 14306.54 414.20 54578.89 88888.00 2021-02-20 12:23:32.000 051 14306.71 413.97 54578.90 88888.00 2021-02-20 12:23:33.000 051 14306.59 413.97 54578.71 88888.00 2021-02-20 12:23:34.000 051 14306.52 414.59 54578.88 88888.00 2021-02-20 12:23:35.000 051 14306.00 413.88 54578.81 88888.00 2021-02-20 12:23:36.000 051 14306.17 413.95 54578.41 88888.00 2021-02-20 12:23:37.000 051 14305.65 413.70 54578.72 88888.00 2021-02-20 12:23:38.000 051 14305.38 413.62 54578.54 88888.00 2021-02-20 12:23:39.000 051 14308.03 416.21 54576.07 88888.00 2021-02-20 12:23:40.000 051 14305.51 413.42 54578.38 88888.00 2021-02-20 12:23:41.000 051 14305.03 413.59 54578.45 88888.00 2021-02-20 12:23:42.000 051 14305.20 413.20 54578.29 88888.00 2021-02-20 12:23:43.000 051 14305.28 413.13 54578.20 88888.00 2021-02-20 12:23:44.000 051 14305.61 413.09 54578.09 88888.00 2021-02-20 12:23:45.000 051 14308.13 415.61 54575.65 88888.00 2021-02-20 12:23:46.000 051 14306.15 413.11 54578.04 88888.00 2021-02-20 12:23:47.000 051 14305.98 412.90 54577.56 88888.00 2021-02-20 12:23:48.000 051 14306.29 412.86 54577.58 88888.00 2021-02-20 12:23:49.000 051 14306.13 413.40 54577.77 88888.00 2021-02-20 12:23:50.000 051 14305.95 412.90 54577.83 88888.00 2021-02-20 12:23:51.000 051 14305.84 412.99 54574.92 88888.00 2021-02-20 12:23:52.000 051 14308.06 415.77 54575.23 88888.00 2021-02-20 12:23:53.000 051 14305.63 413.28 54577.58 88888.00 2021-02-20 12:23:54.000 051 14305.52 413.06 54577.60 88888.00 2021-02-20 12:23:55.000 051 14305.24 413.26 54577.64 88888.00 2021-02-20 12:23:56.000 051 14305.74 413.64 54577.30 88888.00 2021-02-20 12:23:57.000 051 14305.69 413.24 54577.22 88888.00 2021-02-20 12:23:58.000 051 14308.10 415.97 54574.74 88888.00 2021-02-20 12:23:59.000 051 14305.90 413.63 54577.08 88888.00 2021-02-20 12:24:00.000 051 14306.12 413.60 54577.21 88888.00 2021-02-20 12:24:01.000 051 14306.60 413.60 54577.36 88888.00 2021-02-20 12:24:02.000 051 14306.71 413.52 54577.04 88888.00 2021-02-20 12:24:03.000 051 14307.06 413.72 54577.05 88888.00 2021-02-20 12:24:04.000 051 14307.18 413.88 54577.08 88888.00 2021-02-20 12:24:05.000 051 14307.11 413.19 54577.18 88888.00 2021-02-20 12:24:06.000 051 14306.99 413.48 54577.31 88888.00 2021-02-20 12:24:07.000 051 14306.74 412.99 54577.02 88888.00 2021-02-20 12:24:08.000 051 14306.07 413.00 54577.12 88888.00 2021-02-20 12:24:09.000 051 14305.57 413.11 54577.08 88888.00 2021-02-20 12:24:10.000 051 14305.09 412.75 54577.13 88888.00 2021-02-20 12:24:11.000 051 14304.72 412.28 54577.18 88888.00 2021-02-20 12:24:12.000 051 14304.20 411.96 54577.05 88888.00 2021-02-20 12:24:13.000 051 14304.01 411.85 54576.91 88888.00 2021-02-20 12:24:14.000 051 14303.91 411.99 54576.62 88888.00 2021-02-20 12:24:15.000 051 14303.64 411.99 54576.70 88888.00 2021-02-20 12:24:16.000 051 14303.85 411.87 54576.65 88888.00 2021-02-20 12:24:17.000 051 14303.48 411.88 54576.45 88888.00 2021-02-20 12:24:18.000 051 14303.77 412.24 54576.35 88888.00 2021-02-20 12:24:19.000 051 14303.63 411.88 54576.51 88888.00 2021-02-20 12:24:20.000 051 14303.77 412.06 54576.29 88888.00 2021-02-20 12:24:21.000 051 14303.74 412.12 54576.40 88888.00 2021-02-20 12:24:22.000 051 14306.10 414.79 54573.45 88888.00 2021-02-20 12:24:23.000 051 14303.81 412.40 54576.07 88888.00 2021-02-20 12:24:24.000 051 14303.44 412.19 54576.09 88888.00 2021-02-20 12:24:25.000 051 14303.10 412.25 54576.10 88888.00 2021-02-20 12:24:26.000 051 14303.06 412.20 54576.06 88888.00 2021-02-20 12:24:27.000 051 14302.43 412.12 54576.15 88888.00 2021-02-20 12:24:28.000 051 14305.03 414.57 54573.54 88888.00 2021-02-20 12:24:29.000 051 14302.27 411.87 54576.21 88888.00 2021-02-20 12:24:30.000 051 14302.33 411.49 54575.79 88888.00 2021-02-20 12:24:31.000 051 14302.44 411.24 54575.60 88888.00 2021-02-20 12:24:32.000 051 14302.54 410.97 54575.79 88888.00 2021-02-20 12:24:33.000 051 14302.96 411.03 54575.49 88888.00 2021-02-20 12:24:34.000 051 14303.68 411.11 54575.52 88888.00 2021-02-20 12:24:35.000 051 14303.88 410.95 54575.61 88888.00 2021-02-20 12:24:36.000 051 14304.22 410.78 54575.50 88888.00 2021-02-20 12:24:37.000 051 14304.32 410.68 54575.56 88888.00 2021-02-20 12:24:38.000 051 14304.41 411.09 54575.28 88888.00 2021-02-20 12:24:39.000 051 14304.39 411.23 54575.47 88888.00 2021-02-20 12:24:40.000 051 14303.96 410.95 54575.42 88888.00 2021-02-20 12:24:41.000 051 14303.99 411.05 54575.56 88888.00 2021-02-20 12:24:42.000 051 14306.47 413.57 54572.97 88888.00 2021-02-20 12:24:43.000 051 14303.97 410.90 54575.41 88888.00 2021-02-20 12:24:44.000 051 14303.59 410.94 54575.39 88888.00 2021-02-20 12:24:45.000 051 14303.76 410.80 54575.52 88888.00 2021-02-20 12:24:46.000 051 14303.60 410.85 54575.34 88888.00 2021-02-20 12:24:47.000 051 14303.65 410.74 54575.42 88888.00 2021-02-20 12:24:48.000 051 14306.33 413.33 54572.76 88888.00 2021-02-20 12:24:49.000 051 14303.94 411.24 54575.14 88888.00 2021-02-20 12:24:50.000 051 14303.45 410.78 54574.95 88888.00 2021-02-20 12:24:51.000 051 14303.21 410.68 54575.13 88888.00 2021-02-20 12:24:52.000 051 14303.25 410.68 54575.09 88888.00 2021-02-20 12:24:53.000 051 14303.38 410.60 54574.99 88888.00 2021-02-20 12:24:54.000 051 14303.72 411.23 54574.62 88888.00 2021-02-20 12:24:55.000 051 14303.51 410.59 54574.91 88888.00 2021-02-20 12:24:56.000 051 14303.59 410.82 54574.84 88888.00 2021-02-20 12:24:57.000 051 14303.90 410.79 54574.72 88888.00 2021-02-20 12:24:58.000 051 14304.29 410.99 54573.23 88888.00 2021-02-20 12:24:59.000 051 14307.41 413.37 54574.81 88888.00 2021-02-20 12:25:00.000 051 14305.39 410.82 54574.75 88888.00 2021-02-20 12:25:01.000 051 14308.38 411.32 54574.81 88888.00 2021-02-20 12:25:02.000 051 14306.42 410.68 54574.91 88888.00 2021-02-20 12:25:03.000 051 14307.02 411.07 54574.84 88888.00 2021-02-20 12:25:04.000 051 14307.05 410.86 54574.74 88888.00 2021-02-20 12:25:05.000 051 14307.36 411.20 54575.05 88888.00 2021-02-20 12:25:06.000 051 14307.59 411.30 54575.04 88888.00 2021-02-20 12:25:07.000 051 14309.74 413.51 54572.50 88888.00 2021-02-20 12:25:08.000 051 14306.84 410.98 54575.31 88888.00 2021-02-20 12:25:09.000 051 14307.28 411.10 54575.05 88888.00 2021-02-20 12:25:10.000 051 14306.65 411.07 54575.23 88888.00 2021-02-20 12:25:11.000 051 14306.08 410.78 54575.18 88888.00 2021-02-20 12:25:12.000 051 14305.73 410.81 54575.25 88888.00 2021-02-20 12:25:13.000 051 14305.09 410.93 54575.25 88888.00 2021-02-20 12:25:14.000 051 14307.46 413.33 54572.59 88888.00 2021-02-20 12:25:15.000 051 14304.90 410.78 54575.16 88888.00 2021-02-20 12:25:16.000 051 14304.83 411.38 54575.21 88888.00 2021-02-20 12:25:17.000 051 14305.01 410.77 54575.21 88888.00 2021-02-20 12:25:18.000 051 14305.37 411.17 54575.15 88888.00 2021-02-20 12:25:19.000 051 14305.56 410.85 54574.73 88888.00 2021-02-20 12:25:20.000 051 14308.22 413.55 54572.23 88888.00 2021-02-20 12:25:21.000 051 14305.80 411.35 54574.94 88888.00 2021-02-20 12:25:22.000 051 14305.96 410.80 54574.94 88888.00 2021-02-20 12:25:23.000 051 14305.96 410.75 54574.94 88888.00 2021-02-20 12:25:24.000 051 14306.07 410.64 54574.78 88888.00 2021-02-20 12:25:25.000 051 14305.87 410.43 54574.89 88888.00 2021-02-20 12:25:26.000 051 14305.43 410.62 54575.10 88888.00 2021-02-20 12:25:27.000 051 14305.23 410.51 54575.30 88888.00 2021-02-20 12:25:28.000 051 14305.22 410.49 54575.28 88888.00 2021-02-20 12:25:29.000 051 14305.58 410.55 54574.82 88888.00 2021-02-20 12:25:30.000 051 14304.90 410.91 54575.21 88888.00 2021-02-20 12:25:31.000 051 14307.53 414.03 54572.48 88888.00 2021-02-20 12:25:32.000 051 14304.68 412.41 54575.39 88888.00 2021-02-20 12:25:33.000 051 14304.69 410.52 54575.33 88888.00 2021-02-20 12:25:34.000 051 14306.13 410.49 54572.90 88888.00 2021-02-20 12:25:35.000 051 14304.31 412.94 54575.18 88888.00 2021-02-20 12:25:36.000 051 14304.43 410.71 54574.81 88888.00 2021-02-20 12:25:37.000 051 14306.82 413.24 54572.80 88888.00 2021-02-20 12:25:38.000 051 14304.51 411.02 54575.19 88888.00 2021-02-20 12:25:39.000 051 14305.01 410.86 54572.56 88888.00 2021-02-20 12:25:40.000 051 14306.71 413.39 54575.12 88888.00 2021-02-20 12:25:41.000 051 14305.07 411.43 54575.15 88888.00 2021-02-20 12:25:42.000 051 14305.21 410.86 54575.31 88888.00 2021-02-20 12:25:43.000 051 14305.16 410.74 54575.19 88888.00 2021-02-20 12:25:44.000 051 14305.18 411.05 54575.26 88888.00 2021-02-20 12:25:45.000 051 14305.61 411.25 54575.26 88888.00 2021-02-20 12:25:46.000 051 14305.55 411.09 54575.09 88888.00 2021-02-20 12:25:47.000 051 14305.64 410.96 54575.30 88888.00 2021-02-20 12:25:48.000 051 14306.12 411.01 54575.35 88888.00 2021-02-20 12:25:49.000 051 14306.12 411.06 54575.30 88888.00 2021-02-20 12:25:50.000 051 14306.47 411.00 54575.38 88888.00 2021-02-20 12:25:51.000 051 14306.89 411.04 54575.44 88888.00 2021-02-20 12:25:52.000 051 14306.87 411.05 54575.47 88888.00 2021-02-20 12:25:53.000 051 14307.01 411.02 54575.49 88888.00 2021-02-20 12:25:54.000 051 14307.24 411.00 54575.57 88888.00 2021-02-20 12:25:55.000 051 14307.28 411.14 54575.37 88888.00 2021-02-20 12:25:56.000 051 14307.44 410.92 54575.62 88888.00 2021-02-20 12:25:57.000 051 14307.59 411.16 54575.68 88888.00 2021-02-20 12:25:58.000 051 14307.60 411.67 54575.78 88888.00 2021-02-20 12:25:59.000 051 14307.54 411.28 54575.77 88888.00 2021-02-20 12:26:00.000 051 14307.67 411.49 54576.11 88888.00 2021-02-20 12:26:01.000 051 14307.79 411.70 54575.62 88888.00 2021-02-20 12:26:02.000 051 14307.65 411.56 54575.86 88888.00 2021-02-20 12:26:03.000 051 14307.93 412.15 54575.89 88888.00 2021-02-20 12:26:04.000 051 14307.53 411.72 54575.80 88888.00 2021-02-20 12:26:05.000 051 14310.41 414.44 54573.42 88888.00 2021-02-20 12:26:06.000 051 14308.26 411.65 54575.66 88888.00 2021-02-20 12:26:07.000 051 14308.08 411.72 54575.92 88888.00 2021-02-20 12:26:08.000 051 14308.49 411.68 54575.75 88888.00 2021-02-20 12:26:09.000 051 14308.17 411.93 54576.07 88888.00 2021-02-20 12:26:10.000 051 14308.30 411.91 54576.19 88888.00 2021-02-20 12:26:11.000 051 14310.95 414.38 54573.68 88888.00 2021-02-20 12:26:12.000 051 14308.34 412.15 54576.44 88888.00 2021-02-20 12:26:13.000 051 14308.29 412.05 54576.45 88888.00 2021-02-20 12:26:14.000 051 14308.39 412.18 54576.52 88888.00 2021-02-20 12:26:15.000 051 14308.14 412.81 54576.51 88888.00 2021-02-20 12:26:16.000 051 14308.98 412.95 54576.28 88888.00 2021-02-20 12:26:17.000 051 14308.29 412.28 54576.61 88888.00 2021-02-20 12:26:18.000 051 14308.35 412.77 54576.55 88888.00 2021-02-20 12:26:19.000 051 14308.71 412.61 54576.68 88888.00 2021-02-20 12:26:20.000 051 14309.03 412.37 54576.50 88888.00 2021-02-20 12:26:21.000 051 14309.50 412.25 54576.94 88888.00 2021-02-20 12:26:22.000 051 14309.69 412.61 54577.07 88888.00 2021-02-20 12:26:23.000 051 14309.87 412.84 54573.25 88888.00 2021-02-20 12:26:24.000 051 14312.57 415.14 54574.47 88888.00 2021-02-20 12:26:25.000 051 14310.18 412.53 54577.10 88888.00 2021-02-20 12:26:26.000 051 14309.90 412.58 54577.11 88888.00 2021-02-20 12:26:27.000 051 14309.48 412.81 54577.36 88888.00 2021-02-20 12:26:28.000 051 14309.19 412.69 54577.10 88888.00 2021-02-20 12:26:29.000 051 14308.97 412.39 54577.43 88888.00 2021-02-20 12:26:30.000 051 14311.43 415.11 54574.94 88888.00 2021-02-20 12:26:31.000 051 14308.73 412.49 54577.44 88888.00 2021-02-20 12:26:32.000 051 14308.30 412.68 54577.37 88888.00 2021-02-20 12:26:33.000 051 14308.19 412.97 54577.66 88888.00 2021-02-20 12:26:34.000 051 14308.26 412.67 54577.61 88888.00 2021-02-20 12:26:35.000 051 14308.42 412.64 54577.53 88888.00 2021-02-20 12:26:36.000 051 14308.97 412.98 54577.08 88888.00 2021-02-20 12:26:37.000 051 14308.60 412.71 54577.71 88888.00 2021-02-20 12:26:38.000 051 14308.69 412.58 54577.35 88888.00 2021-02-20 12:26:39.000 051 14308.70 412.48 54577.65 88888.00 2021-02-20 12:26:40.000 051 14308.77 412.78 54577.56 88888.00 2021-02-20 12:26:41.000 051 14309.31 412.76 54574.93 88888.00 2021-02-20 12:26:42.000 051 14310.10 414.79 54577.77 88888.00 2021-02-20 12:26:43.000 051 14308.58 412.94 54577.53 88888.00 2021-02-20 12:26:44.000 051 14308.47 412.55 54577.71 88888.00 2021-02-20 12:26:45.000 051 14308.57 412.51 54577.76 88888.00 2021-02-20 12:26:46.000 051 14308.65 413.10 54577.81 88888.00 2021-02-20 12:26:47.000 051 14308.66 412.72 54577.87 88888.00 2021-02-20 12:26:48.000 051 14308.77 412.95 54577.89 88888.00 2021-02-20 12:26:49.000 051 14308.62 412.53 54577.96 88888.00 2021-02-20 12:26:50.000 051 14308.67 412.68 54578.02 88888.00 2021-02-20 12:26:51.000 051 14309.08 412.59 54577.60 88888.00 2021-02-20 12:26:52.000 051 14308.60 412.63 54577.99 88888.00 2021-02-20 12:26:53.000 051 14308.38 413.05 54578.02 88888.00 2021-02-20 12:26:54.000 051 14308.06 412.63 54577.97 88888.00 2021-02-20 12:26:55.000 051 14307.97 412.55 54577.85 88888.00 2021-02-20 12:26:56.000 051 14307.81 413.07 54577.92 88888.00 2021-02-20 12:26:57.000 051 14310.24 415.55 54575.31 88888.00 2021-02-20 12:26:58.000 051 14307.76 412.25 54577.93 88888.00 2021-02-20 12:26:59.000 051 14307.47 412.48 54577.79 88888.00 2021-02-20 12:27:00.000 051 14307.64 412.45 54577.70 88888.00 2021-02-20 12:27:01.000 051 14307.28 412.92 54577.48 88888.00 2021-02-20 12:27:02.000 051 14307.02 412.37 54577.10 88888.00 2021-02-20 12:27:03.000 051 14309.08 414.45 54575.10 88888.00 2021-02-20 12:27:04.000 051 14306.29 412.26 54577.58 88888.00 2021-02-20 12:27:05.000 051 14306.54 411.99 54577.31 88888.00 2021-02-20 12:27:06.000 051 14306.40 412.12 54576.76 88888.00 2021-02-20 12:27:07.000 051 14306.32 411.30 54577.23 88888.00 2021-02-20 12:27:08.000 051 14306.34 411.37 54577.49 88888.00 2021-02-20 12:27:09.000 051 14306.49 411.29 54577.26 88888.00 2021-02-20 12:27:10.000 051 14306.43 411.22 54576.88 88888.00 2021-02-20 12:27:11.000 051 14306.84 411.50 54577.09 88888.00 2021-02-20 12:27:12.000 051 14306.57 411.49 54577.22 88888.00 2021-02-20 12:27:13.000 051 14306.87 411.90 54577.08 88888.00 2021-02-20 12:27:14.000 051 14306.58 411.73 54577.14 88888.00 2021-02-20 12:27:15.000 051 14306.40 412.17 54577.07 88888.00 2021-02-20 12:27:16.000 051 14306.51 412.07 54576.96 88888.00 2021-02-20 12:27:17.000 051 14306.44 412.20 54577.03 88888.00 2021-02-20 12:27:18.000 051 14306.46 412.08 54576.94 88888.00 2021-02-20 12:27:19.000 051 14306.27 412.17 54576.95 88888.00 2021-02-20 12:27:20.000 051 14306.12 412.32 54576.66 88888.00 2021-02-20 12:27:21.000 051 14306.27 412.37 54576.37 88888.00 2021-02-20 12:27:22.000 051 14306.05 412.25 54576.59 88888.00 2021-02-20 12:27:23.000 051 14306.14 412.36 54575.94 88888.00 2021-02-20 12:27:24.000 051 14308.52 414.76 54574.18 88888.00 2021-02-20 12:27:25.000 051 14305.92 411.99 54576.71 88888.00 2021-02-20 12:27:26.000 051 14306.19 412.00 54576.64 88888.00 2021-02-20 12:27:27.000 051 14305.75 412.12 54576.49 88888.00 2021-02-20 12:27:28.000 051 14305.77 411.68 54576.54 88888.00 2021-02-20 12:27:29.000 051 14305.58 411.44 54576.61 88888.00 2021-02-20 12:27:30.000 051 14307.91 413.87 54573.99 88888.00 2021-02-20 12:27:31.000 051 14305.55 411.32 54576.47 88888.00 2021-02-20 12:27:32.000 051 14305.34 411.48 54576.51 88888.00 2021-02-20 12:27:33.000 051 14305.25 411.11 54576.38 88888.00 2021-02-20 12:27:34.000 051 14305.12 410.81 54576.40 88888.00 2021-02-20 12:27:35.000 051 14305.00 411.18 54576.38 88888.00 2021-02-20 12:27:36.000 051 14305.06 410.86 54576.24 88888.00 2021-02-20 12:27:37.000 051 14304.98 411.18 54576.33 88888.00 2021-02-20 12:27:38.000 051 14305.03 411.12 54576.28 88888.00 2021-02-20 12:27:39.000 051 14305.02 411.21 54576.38 88888.00 2021-02-20 12:27:40.000 051 14304.81 410.86 54575.96 88888.00 2021-02-20 12:27:41.000 051 14304.85 410.92 54576.09 88888.00 2021-02-20 12:27:42.000 051 14305.04 411.11 54575.82 88888.00 2021-02-20 12:27:43.000 051 14304.94 411.35 54576.07 88888.00 2021-02-20 12:27:44.000 051 14305.08 410.99 54576.16 88888.00 2021-02-20 12:27:45.000 051 14305.47 411.31 54576.18 88888.00 2021-02-20 12:27:46.000 051 14305.58 410.60 54576.17 88888.00 2021-02-20 12:27:47.000 051 14305.14 410.55 54576.10 88888.00 2021-02-20 12:27:48.000 051 14305.06 410.59 54576.12 88888.00 2021-02-20 12:27:49.000 051 14304.85 410.52 54576.28 88888.00 2021-02-20 12:27:50.000 051 14304.64 410.77 54576.32 88888.00 2021-02-20 12:27:51.000 051 14304.45 410.30 54576.16 88888.00 2021-02-20 12:27:52.000 051 14304.65 410.30 54576.32 88888.00 2021-02-20 12:27:53.000 051 14304.83 410.74 54576.20 88888.00 2021-02-20 12:27:54.000 051 14305.70 410.45 54573.60 88888.00 2021-02-20 12:27:55.000 051 14304.95 413.14 54576.32 88888.00 2021-02-20 12:27:56.000 051 14304.68 410.52 54576.19 88888.00 2021-02-20 12:27:57.000 051 14305.27 410.93 54575.97 88888.00 2021-02-20 12:27:58.000 051 14305.40 410.86 54576.24 88888.00 2021-02-20 12:27:59.000 051 14305.65 410.80 54575.94 88888.00 2021-02-20 12:28:00.000 051 14308.39 413.39 54573.63 88888.00 2021-02-20 12:28:01.000 051 14306.59 410.46 54576.07 88888.00 2021-02-20 12:28:02.000 051 14306.38 410.39 54576.17 88888.00 2021-02-20 12:28:03.000 051 14306.44 410.68 54576.28 88888.00 2021-02-20 12:28:04.000 051 14306.29 410.42 54576.30 88888.00 2021-02-20 12:28:05.000 051 14306.24 410.21 54576.27 88888.00 2021-02-20 12:28:06.000 051 14305.78 410.05 54576.13 88888.00 2021-02-20 12:28:07.000 051 14305.64 410.09 54576.04 88888.00 2021-02-20 12:28:08.000 051 14305.20 410.08 54576.40 88888.00 2021-02-20 12:28:09.000 051 14304.84 409.89 54576.12 88888.00 2021-02-20 12:28:10.000 051 14304.70 410.17 54576.26 88888.00 2021-02-20 12:28:11.000 051 14304.41 409.65 54576.19 88888.00 2021-02-20 12:28:12.000 051 14304.57 409.76 54576.23 88888.00 2021-02-20 12:28:13.000 051 14304.64 410.39 54572.93 88888.00 2021-02-20 12:28:14.000 051 14307.17 412.38 54574.80 88888.00 2021-02-20 12:28:15.000 051 14304.94 409.93 54576.17 88888.00 2021-02-20 12:28:16.000 051 14305.11 409.90 54576.03 88888.00 2021-02-20 12:28:17.000 051 14305.62 410.10 54575.90 88888.00 2021-02-20 12:28:18.000 051 14306.17 409.96 54576.16 88888.00 2021-02-20 12:28:19.000 051 14308.66 413.07 54573.61 88888.00 2021-02-20 12:28:20.000 051 14306.57 410.83 54576.08 88888.00 2021-02-20 12:28:21.000 051 14306.82 410.60 54576.04 88888.00 2021-02-20 12:28:22.000 051 14306.91 411.07 54576.02 88888.00 2021-02-20 12:28:23.000 051 14307.08 411.07 54576.16 88888.00 2021-02-20 12:28:24.000 051 14307.13 411.29 54576.13 88888.00 2021-02-20 12:28:25.000 051 14307.49 411.18 54576.03 88888.00 2021-02-20 12:28:26.000 051 14307.41 411.21 54576.43 88888.00 2021-02-20 12:28:27.000 051 14307.72 411.20 54576.39 88888.00 2021-02-20 12:28:28.000 051 14307.72 411.90 54576.41 88888.00 2021-02-20 12:28:29.000 051 14307.86 411.54 54576.60 88888.00 2021-02-20 12:28:30.000 051 14308.17 411.43 54573.87 88888.00 2021-02-20 12:28:31.000 051 14310.44 413.95 54576.64 88888.00 2021-02-20 12:28:32.000 051 14308.66 411.68 54576.61 88888.00 2021-02-20 12:28:33.000 051 14308.77 411.78 54576.38 88888.00 2021-02-20 12:28:34.000 051 14308.97 411.46 54576.82 88888.00 2021-02-20 12:28:35.000 051 14309.42 411.36 54577.02 88888.00 2021-02-20 12:28:36.000 051 14309.31 411.41 54577.20 88888.00 2021-02-20 12:28:37.000 051 14309.52 411.50 54577.09 88888.00 2021-02-20 12:28:38.000 051 14309.30 411.53 54577.22 88888.00 2021-02-20 12:28:39.000 051 14309.41 411.99 54577.38 88888.00 2021-02-20 12:28:40.000 051 14309.51 411.51 54577.29 88888.00 2021-02-20 12:28:41.000 051 14309.43 411.68 54577.49 88888.00 2021-02-20 12:28:42.000 051 14309.36 411.82 54577.46 88888.00 2021-02-20 12:28:43.000 051 14309.53 411.78 54577.56 88888.00 2021-02-20 12:28:44.000 051 14309.52 411.68 54577.61 88888.00 2021-02-20 12:28:45.000 051 14309.78 411.57 54577.64 88888.00 2021-02-20 12:28:46.000 051 14312.28 414.10 54575.11 88888.00 2021-02-20 12:28:47.000 051 14310.56 411.75 54577.51 88888.00 2021-02-20 12:28:48.000 051 14310.25 411.73 54577.57 88888.00 2021-02-20 12:28:49.000 051 14310.26 411.87 54577.72 88888.00 2021-02-20 12:28:50.000 051 14310.40 412.17 54577.78 88888.00 2021-02-20 12:28:51.000 051 14310.52 412.12 54577.84 88888.00 2021-02-20 12:28:52.000 051 14313.39 414.48 54575.50 88888.00 2021-02-20 12:28:53.000 051 14310.65 412.35 54577.89 88888.00 2021-02-20 12:28:54.000 051 14310.61 412.27 54578.09 88888.00 2021-02-20 12:28:55.000 051 14310.39 412.30 54577.98 88888.00 2021-02-20 12:28:56.000 051 14310.13 411.85 54578.09 88888.00 2021-02-20 12:28:57.000 051 14310.10 412.11 54578.06 88888.00 2021-02-20 12:28:58.000 051 14310.30 411.99 54578.24 88888.00 2021-02-20 12:28:59.000 051 14313.14 415.79 54575.75 88888.00 2021-02-20 12:29:00.000 051 14310.11 414.65 54578.02 88888.00 2021-02-20 12:29:01.000 051 14309.72 411.87 54578.44 88888.00 2021-02-20 12:29:02.000 051 14309.86 411.99 54578.51 88888.00 2021-02-20 12:29:03.000 051 14310.50 412.19 54578.18 88888.00 2021-02-20 12:29:04.000 051 14310.07 412.19 54578.54 88888.00 2021-02-20 12:29:05.000 051 14312.86 414.70 54575.93 88888.00 2021-02-20 12:29:06.000 051 14310.48 411.87 54578.82 88888.00 2021-02-20 12:29:07.000 051 14311.00 411.81 54578.78 88888.00 2021-02-20 12:29:08.000 051 14310.93 412.36 54578.64 88888.00 2021-02-20 12:29:09.000 051 14310.89 411.87 54578.71 88888.00 2021-02-20 12:29:10.000 051 14310.97 411.87 54578.70 88888.00 2021-02-20 12:29:11.000 051 14310.52 411.93 54578.78 88888.00 2021-02-20 12:29:12.000 051 14310.27 411.81 54578.41 88888.00 2021-02-20 12:29:13.000 051 14310.50 411.76 54578.66 88888.00 2021-02-20 12:29:14.000 051 14309.86 411.59 54578.74 88888.00 2021-02-20 12:29:15.000 051 14309.36 412.14 54578.76 88888.00 2021-02-20 12:29:16.000 051 14309.11 411.61 54578.85 88888.00 2021-02-20 12:29:17.000 051 14309.06 411.63 54578.52 88888.00 2021-02-20 12:29:18.000 051 14308.80 412.14 54578.84 88888.00 2021-02-20 12:29:19.000 051 14308.76 411.57 54578.71 88888.00 2021-02-20 12:29:20.000 051 14309.12 411.68 54578.31 88888.00 2021-02-20 12:29:21.000 051 14308.76 411.49 54578.68 88888.00 2021-02-20 12:29:22.000 051 14308.91 411.56 54578.63 88888.00 2021-02-20 12:29:23.000 051 14309.70 411.56 54578.50 88888.00 2021-02-20 12:29:24.000 051 14308.98 411.71 54578.59 88888.00 2021-02-20 12:29:25.000 051 14309.09 411.79 54578.71 88888.00 2021-02-20 12:29:26.000 051 14309.03 411.68 54578.53 88888.00 2021-02-20 12:29:27.000 051 14309.22 411.92 54578.57 88888.00 2021-02-20 12:29:28.000 051 14309.42 411.69 54578.44 88888.00 2021-02-20 12:29:29.000 051 14309.53 411.89 54578.65 88888.00 2021-02-20 12:29:30.000 051 14311.73 414.30 54576.09 88888.00 2021-02-20 12:29:31.000 051 14309.34 411.62 54578.55 88888.00 2021-02-20 12:29:32.000 051 14309.07 411.75 54578.77 88888.00 2021-02-20 12:29:33.000 051 14308.81 411.59 54578.45 88888.00 2021-02-20 12:29:34.000 051 14308.73 412.00 54578.52 88888.00 2021-02-20 12:29:35.000 051 14308.38 411.93 54578.29 88888.00 2021-02-20 12:29:36.000 051 14310.76 414.29 54575.95 88888.00 2021-02-20 12:29:37.000 051 14308.05 411.51 54578.34 88888.00 2021-02-20 12:29:38.000 051 14307.31 411.37 54578.34 88888.00 2021-02-20 12:29:39.000 051 14307.82 411.36 54578.37 88888.00 2021-02-20 12:29:40.000 051 14307.73 411.97 54578.34 88888.00 2021-02-20 12:29:41.000 051 14307.27 411.41 54578.25 88888.00 2021-02-20 12:29:42.000 051 14307.40 411.48 54578.28 88888.00 2021-02-20 12:29:43.000 051 14307.47 411.24 54577.61 88888.00 2021-02-20 12:29:44.000 051 14307.78 411.13 54577.83 88888.00 2021-02-20 12:29:45.000 051 14308.12 410.69 54578.15 88888.00 2021-02-20 12:29:46.000 051 14307.98 411.30 54578.02 88888.00 2021-02-20 12:29:47.000 051 14308.08 411.04 54577.88 88888.00 2021-02-20 12:29:48.000 051 14307.72 410.46 54577.97 88888.00 2021-02-20 12:29:49.000 051 14307.80 410.55 54577.89 88888.00 2021-02-20 12:29:50.000 051 14307.47 410.36 54578.06 88888.00 2021-02-20 12:29:51.000 051 14307.15 410.30 54578.07 88888.00 2021-02-20 12:29:52.000 051 14307.02 410.12 54578.09 88888.00 2021-02-20 12:29:53.000 051 14306.78 410.07 54577.81 88888.00 2021-02-20 12:29:54.000 051 14306.65 410.01 54577.92 88888.00 2021-02-20 12:29:55.000 051 14308.98 412.39 54575.03 88888.00 2021-02-20 12:29:56.000 051 14306.18 409.94 54577.75 88888.00 2021-02-20 12:29:57.000 051 14306.17 410.00 54577.69 88888.00 2021-02-20 12:29:58.000 051 14305.96 409.73 54577.27 88888.00 2021-02-20 12:29:59.000 051 14305.74 409.71 54577.69 88888.00 2021-02-20 12:30:00.000 051 14305.84 410.25 54577.50 88888.00 2021-02-20 12:30:01.000 051 14308.31 412.39 54572.74 88888.00 2021-02-20 12:30:02.000 051 14306.24 410.24 54577.09 88888.00 2021-02-20 12:30:03.000 051 14306.01 410.26 54576.93 88888.00 2021-02-20 12:30:04.000 051 14305.77 410.55 54576.96 88888.00 2021-02-20 12:30:05.000 051 14306.40 410.73 54576.44 88888.00 2021-02-20 12:30:06.000 051 14305.71 410.24 54574.29 88888.00 2021-02-20 12:30:07.000 051 14308.45 412.88 54574.01 88888.00 2021-02-20 12:30:08.000 051 14305.67 410.23 54576.66 88888.00 2021-02-20 12:30:09.000 051 14305.83 410.42 54576.60 88888.00 2021-02-20 12:30:10.000 051 14306.12 410.09 54576.30 88888.00 2021-02-20 12:30:11.000 051 14306.13 409.92 54576.64 88888.00 2021-02-20 12:30:12.000 051 14306.16 410.28 54576.56 88888.00 2021-02-20 12:30:13.000 051 14306.33 409.59 54576.37 88888.00 2021-02-20 12:30:14.000 051 14306.52 409.66 54576.21 88888.00 2021-02-20 12:30:15.000 051 14306.78 409.67 54576.04 88888.00 2021-02-20 12:30:16.000 051 14306.74 409.76 54576.45 88888.00 2021-02-20 12:30:17.000 051 14306.78 409.58 54576.40 88888.00 2021-02-20 12:30:18.000 051 14306.78 409.71 54576.48 88888.00 2021-02-20 12:30:19.000 051 14307.18 409.82 54576.04 88888.00 2021-02-20 12:30:20.000 051 14307.11 409.78 54576.34 88888.00 2021-02-20 12:30:21.000 051 14307.26 409.73 54576.21 88888.00 2021-02-20 12:30:22.000 051 14307.34 410.20 54576.32 88888.00 2021-02-20 12:30:23.000 051 14307.22 409.92 54576.22 88888.00 2021-02-20 12:30:24.000 051 14307.13 410.31 54576.29 88888.00 2021-02-20 12:30:25.000 051 14307.19 410.23 54576.15 88888.00 2021-02-20 12:30:26.000 051 14307.08 410.31 54576.52 88888.00 2021-02-20 12:30:27.000 051 14309.47 412.84 54573.93 88888.00 2021-02-20 12:30:28.000 051 14306.92 410.33 54576.56 88888.00 2021-02-20 12:30:29.000 051 14307.22 410.73 54576.46 88888.00 2021-02-20 12:30:30.000 051 14307.34 410.59 54576.28 88888.00 2021-02-20 12:30:31.000 051 14307.22 410.47 54576.47 88888.00 2021-02-20 12:30:32.000 051 14309.77 413.53 54573.97 88888.00 2021-02-20 12:30:33.000 051 14307.53 410.91 54576.69 88888.00 2021-02-20 12:30:34.000 051 14307.84 410.89 54576.55 88888.00 2021-02-20 12:30:35.000 051 14307.70 410.99 54576.03 88888.00 2021-02-20 12:30:36.000 051 14308.08 411.29 54576.60 88888.00 2021-02-20 12:30:37.000 051 14310.74 412.62 54574.02 88888.00 2021-02-20 12:30:38.000 051 14308.12 410.95 54576.70 88888.00 2021-02-20 12:30:39.000 051 14308.32 411.26 54576.57 88888.00 2021-02-20 12:30:40.000 051 14308.45 410.74 54576.54 88888.00 2021-02-20 12:30:41.000 051 14308.59 410.93 54576.75 88888.00 2021-02-20 12:30:42.000 051 14308.79 410.75 54576.51 88888.00 2021-02-20 12:30:43.000 051 14308.66 410.77 54576.89 88888.00 2021-02-20 12:30:44.000 051 14308.54 411.18 54576.70 88888.00 2021-02-20 12:30:45.000 051 14308.39 410.93 54576.79 88888.00 2021-02-20 12:30:46.000 051 14308.18 411.05 54576.74 88888.00 2021-02-20 12:30:47.000 051 14307.65 410.43 54577.34 88888.00 2021-02-20 12:30:48.000 051 14307.74 410.51 54577.25 88888.00 2021-02-20 12:30:49.000 051 14307.75 410.51 54577.39 88888.00 2021-02-20 12:30:50.000 051 14307.78 410.71 54576.90 88888.00 2021-02-20 12:30:51.000 051 14307.96 410.70 54577.39 88888.00 2021-02-20 12:30:52.000 051 14311.77 411.21 54574.24 88888.00 2021-02-20 12:30:53.000 051 14310.58 413.44 54577.49 88888.00 2021-02-20 12:30:54.000 051 14308.39 411.41 54577.50 88888.00 2021-02-20 12:30:55.000 051 14307.99 411.26 54577.43 88888.00 2021-02-20 12:30:56.000 051 14308.33 411.38 54577.60 88888.00 2021-02-20 12:30:57.000 051 14308.69 411.78 54577.69 88888.00 2021-02-20 12:30:58.000 051 14311.31 413.99 54575.23 88888.00 2021-02-20 12:30:59.000 051 14309.06 411.83 54577.64 88888.00 2021-02-20 12:31:00.000 051 14309.40 411.22 54577.63 88888.00 2021-02-20 12:31:01.000 051 14309.43 411.56 54577.29 88888.00 2021-02-20 12:31:02.000 051 14309.67 412.06 54577.81 88888.00 2021-02-20 12:31:03.000 051 14309.80 411.77 54577.75 88888.00 2021-02-20 12:31:04.000 051 14310.03 411.73 54577.83 88888.00 2021-02-20 12:31:05.000 051 14310.63 412.05 54577.76 88888.00 2021-02-20 12:31:06.000 051 14310.20 411.68 54578.15 88888.00 2021-02-20 12:31:07.000 051 14310.32 412.16 54578.12 88888.00 2021-02-20 12:31:08.000 051 14309.99 411.59 54578.36 88888.00 2021-02-20 12:31:09.000 051 14310.03 411.84 54578.26 88888.00 2021-02-20 12:31:10.000 051 14310.14 411.93 54578.26 88888.00 2021-02-20 12:31:11.000 051 14310.18 411.88 54578.30 88888.00 2021-02-20 12:31:12.000 051 14310.61 412.33 54578.39 88888.00 2021-02-20 12:31:13.000 051 14310.30 411.77 54578.48 88888.00 2021-02-20 12:31:14.000 051 14310.40 411.91 54578.40 88888.00 2021-02-20 12:31:15.000 051 14310.50 411.81 54578.29 88888.00 2021-02-20 12:31:16.000 051 14310.42 411.84 54578.56 88888.00 2021-02-20 12:31:17.000 051 14310.43 411.68 54578.43 88888.00 2021-02-20 12:31:18.000 051 14310.49 411.84 54578.55 88888.00 2021-02-20 12:31:19.000 051 14310.34 412.00 54578.56 88888.00 2021-02-20 12:31:20.000 051 14310.44 412.01 54578.34 88888.00 2021-02-20 12:31:21.000 051 14310.39 411.99 54578.52 88888.00 2021-02-20 12:31:22.000 051 14310.82 412.56 54578.64 88888.00 2021-02-20 12:31:23.000 051 14312.84 414.64 54576.04 88888.00 2021-02-20 12:31:24.000 051 14310.41 412.35 54578.60 88888.00 2021-02-20 12:31:25.000 051 14310.59 412.97 54578.10 88888.00 2021-02-20 12:31:26.000 051 14310.21 412.44 54578.64 88888.00 2021-02-20 12:31:27.000 051 14310.21 413.10 54578.83 88888.00 2021-02-20 12:31:28.000 051 14310.16 412.60 54578.71 88888.00 2021-02-20 12:31:29.000 051 14313.05 415.24 54576.22 88888.00 2021-02-20 12:31:30.000 051 14310.36 412.87 54578.68 88888.00 2021-02-20 12:31:31.000 051 14310.34 413.25 54578.77 88888.00 2021-02-20 12:31:32.000 051 14310.94 413.05 54578.57 88888.00 2021-02-20 12:31:33.000 051 14310.80 413.24 54578.98 88888.00 2021-02-20 12:31:34.000 051 14310.93 413.34 54578.93 88888.00 2021-02-20 12:31:35.000 051 14311.05 413.01 54578.96 88888.00 2021-02-20 12:31:36.000 051 14311.22 413.23 54579.00 88888.00 2021-02-20 12:31:37.000 051 14311.14 413.19 54578.68 88888.00 2021-02-20 12:31:38.000 051 14310.68 412.70 54579.13 88888.00 2021-02-20 12:31:39.000 051 14310.44 412.68 54579.20 88888.00 2021-02-20 12:31:40.000 051 14310.09 412.42 54579.13 88888.00 2021-02-20 12:31:41.000 051 14309.49 412.36 54579.11 88888.00 2021-02-20 12:31:42.000 051 14308.87 412.63 54579.03 88888.00 2021-02-20 12:31:43.000 051 14308.68 412.32 54577.49 88888.00 2021-02-20 12:31:44.000 051 14310.84 414.45 54576.46 88888.00 2021-02-20 12:31:45.000 051 14308.76 412.12 54579.01 88888.00 2021-02-20 12:31:46.000 051 14308.04 412.27 54578.96 88888.00 2021-02-20 12:31:47.000 051 14307.90 412.21 54578.91 88888.00 2021-02-20 12:31:48.000 051 14308.29 412.18 54578.81 88888.00 2021-02-20 12:31:49.000 051 14308.88 412.06 54578.77 88888.00 2021-02-20 12:31:50.000 051 14311.47 414.85 54576.17 88888.00 2021-02-20 12:31:51.000 051 14308.66 412.65 54578.89 88888.00 2021-02-20 12:31:52.000 051 14309.24 412.42 54578.78 88888.00 2021-02-20 12:31:53.000 051 14308.83 412.43 54578.72 88888.00 2021-02-20 12:31:54.000 051 14309.36 413.06 54578.68 88888.00 2021-02-20 12:31:55.000 051 14309.26 412.28 54578.63 88888.00 2021-02-20 12:31:56.000 051 14309.33 412.33 54578.71 88888.00 2021-02-20 12:31:57.000 051 14309.45 412.89 54578.69 88888.00 2021-02-20 12:31:58.000 051 14308.98 412.46 54578.76 88888.00 2021-02-20 12:31:59.000 051 14309.81 412.19 54576.16 88888.00 2021-02-20 12:32:00.000 051 14308.78 414.64 54578.77 88888.00 2021-02-20 12:32:01.000 051 14308.37 412.36 54578.44 88888.00 2021-02-20 12:32:02.000 051 14308.47 412.66 54578.77 88888.00 2021-02-20 12:32:03.000 051 14308.50 412.08 54578.81 88888.00 2021-02-20 12:32:04.000 051 14308.83 412.20 54578.67 88888.00 2021-02-20 12:32:05.000 051 14308.77 411.62 54578.71 88888.00 2021-02-20 12:32:06.000 051 14309.04 411.66 54578.65 88888.00 2021-02-20 12:32:07.000 051 14309.21 412.02 54578.44 88888.00 2021-02-20 12:32:08.000 051 14309.26 411.18 54578.76 88888.00 2021-02-20 12:32:09.000 051 14309.61 411.22 54578.71 88888.00 2021-02-20 12:32:10.000 051 14309.34 410.99 54578.72 88888.00 2021-02-20 12:32:11.000 051 14309.37 410.97 54578.79 88888.00 2021-02-20 12:32:12.000 051 14309.66 410.96 54578.34 88888.00 2021-02-20 12:32:13.000 051 14308.96 411.40 54578.91 88888.00 2021-02-20 12:32:14.000 051 14309.13 411.24 54578.59 88888.00 2021-02-20 12:32:15.000 051 14311.45 413.56 54576.15 88888.00 2021-02-20 12:32:16.000 051 14309.23 411.09 54578.80 88888.00 2021-02-20 12:32:17.000 051 14309.41 411.00 54578.77 88888.00 2021-02-20 12:32:18.000 051 14308.78 410.96 54578.90 88888.00 2021-02-20 12:32:19.000 051 14308.89 411.14 54578.88 88888.00 2021-02-20 12:32:20.000 051 14308.88 410.68 54578.65 88888.00 2021-02-20 12:32:21.000 051 14311.10 413.34 54575.88 88888.00 2021-02-20 12:32:22.000 051 14308.45 410.78 54578.65 88888.00 2021-02-20 12:32:23.000 051 14308.43 410.48 54578.74 88888.00 2021-02-20 12:32:24.000 051 14308.10 410.44 54578.54 88888.00 2021-02-20 12:32:25.000 051 14308.02 410.22 54578.59 88888.00 2021-02-20 12:32:26.000 051 14307.93 410.39 54578.52 88888.00 2021-02-20 12:32:27.000 051 14308.29 409.64 54578.42 88888.00 2021-02-20 12:32:28.000 051 14307.78 409.84 54578.42 88888.00 2021-02-20 12:32:29.000 051 14307.62 409.73 54578.23 88888.00 2021-02-20 12:32:30.000 051 14307.42 409.61 54578.23 88888.00 2021-02-20 12:32:31.000 051 14307.23 409.52 54578.15 88888.00 2021-02-20 12:32:32.000 051 14309.79 412.12 54575.53 88888.00 2021-02-20 12:32:33.000 051 14307.10 409.42 54578.06 88888.00 2021-02-20 12:32:34.000 051 14307.17 409.44 54578.06 88888.00 2021-02-20 12:32:35.000 051 14306.95 409.31 54578.02 88888.00 2021-02-20 12:32:36.000 051 14307.15 409.17 54578.02 88888.00 2021-02-20 12:32:37.000 051 14307.15 409.01 54577.78 88888.00 2021-02-20 12:32:38.000 051 14309.61 411.57 54575.32 88888.00 2021-02-20 12:32:39.000 051 14307.30 409.10 54577.83 88888.00 2021-02-20 12:32:40.000 051 14307.15 408.95 54577.88 88888.00 2021-02-20 12:32:41.000 051 14307.38 408.96 54577.75 88888.00 2021-02-20 12:32:42.000 051 14307.15 409.36 54577.73 88888.00 2021-02-20 12:32:43.000 051 14307.16 408.95 54577.75 88888.00 2021-02-20 12:32:44.000 051 14307.07 409.01 54577.65 88888.00 2021-02-20 12:32:45.000 051 14306.97 408.99 54577.65 88888.00 2021-02-20 12:32:46.000 051 14306.94 409.27 54577.52 88888.00 2021-02-20 12:32:47.000 051 14307.29 409.15 54577.27 88888.00 2021-02-20 12:32:48.000 051 14306.62 409.26 54577.42 88888.00 2021-02-20 12:32:49.000 051 14306.40 409.17 54577.39 88888.00 2021-02-20 12:32:50.000 051 14306.06 409.15 54577.49 88888.00 2021-02-20 12:32:51.000 051 14306.20 409.11 54577.26 88888.00 2021-02-20 12:32:52.000 051 14308.22 411.44 54576.02 88888.00 2021-02-20 12:32:53.000 051 14305.51 408.79 54577.28 88888.00 2021-02-20 12:32:54.000 051 14305.03 408.97 54577.52 88888.00 2021-02-20 12:32:55.000 051 14304.59 408.88 54577.33 88888.00 2021-02-20 12:32:56.000 051 14304.54 408.58 54577.14 88888.00 2021-02-20 12:32:57.000 051 14304.69 408.47 54577.06 88888.00 2021-02-20 12:32:58.000 051 14304.27 408.38 54577.10 88888.00 2021-02-20 12:32:59.000 051 14304.13 408.41 54576.90 88888.00 2021-02-20 12:33:00.000 051 14304.15 408.26 54577.03 88888.00 2021-02-20 12:33:01.000 051 14304.03 408.28 54576.67 88888.00 2021-02-20 12:33:02.000 051 14304.41 408.18 54576.46 88888.00 2021-02-20 12:33:03.000 051 14304.16 408.15 54576.81 88888.00 2021-02-20 12:33:04.000 051 14304.29 408.31 54576.64 88888.00 2021-02-20 12:33:05.000 051 14304.26 408.28 54576.64 88888.00 2021-02-20 12:33:06.000 051 14304.51 408.25 54576.48 88888.00 2021-02-20 12:33:07.000 051 14307.32 411.05 54573.72 88888.00 2021-02-20 12:33:08.000 051 14304.77 408.35 54576.21 88888.00 2021-02-20 12:33:09.000 051 14304.87 408.84 54576.04 88888.00 2021-02-20 12:33:10.000 051 14304.77 408.60 54576.40 88888.00 2021-02-20 12:33:11.000 051 14305.06 408.70 54576.30 88888.00 2021-02-20 12:33:12.000 051 14305.35 408.86 54576.33 88888.00 2021-02-20 12:33:13.000 051 14308.09 411.50 54573.80 88888.00 2021-02-20 12:33:14.000 051 14305.27 409.10 54576.39 88888.00 2021-02-20 12:33:15.000 051 14305.50 409.28 54576.36 88888.00 2021-02-20 12:33:16.000 051 14307.89 411.75 54573.35 88888.00 2021-02-20 12:33:17.000 051 14306.15 409.20 54576.32 88888.00 2021-02-20 12:33:18.000 051 14305.64 409.42 54576.42 88888.00 2021-02-20 12:33:19.000 051 14306.09 409.23 54576.37 88888.00 2021-02-20 12:33:20.000 051 14305.73 408.94 54576.52 88888.00 2021-02-20 12:33:21.000 051 14305.83 408.82 54576.44 88888.00 2021-02-20 12:33:22.000 051 14308.51 411.54 54573.83 88888.00 2021-02-20 12:33:23.000 051 14305.96 409.14 54576.53 88888.00 2021-02-20 12:33:24.000 051 14306.14 409.42 54576.42 88888.00 2021-02-20 12:33:25.000 051 14306.15 409.40 54576.67 88888.00 2021-02-20 12:33:26.000 051 14306.45 409.54 54576.51 88888.00 2021-02-20 12:33:27.000 051 14306.67 409.45 54576.42 88888.00 2021-02-20 12:33:28.000 051 14306.65 409.77 54576.44 88888.00 2021-02-20 12:33:29.000 051 14307.27 409.44 54576.26 88888.00 2021-02-20 12:33:30.000 051 14306.78 409.56 54576.68 88888.00 2021-02-20 12:33:31.000 051 14306.80 409.37 54576.53 88888.00 2021-02-20 12:33:32.000 051 14306.73 409.28 54576.01 88888.00 2021-02-20 12:33:33.000 051 14306.33 409.10 54576.71 88888.00 2021-02-20 12:33:34.000 051 14306.07 409.45 54576.57 88888.00 2021-02-20 12:33:35.000 051 14305.74 409.17 54576.66 88888.00 2021-02-20 12:33:36.000 051 14305.71 408.90 54576.65 88888.00 2021-02-20 12:33:37.000 051 14305.71 408.78 54576.59 88888.00 2021-02-20 12:33:38.000 051 14305.11 408.84 54576.57 88888.00 2021-02-20 12:33:39.000 051 14304.77 408.99 54576.60 88888.00 2021-02-20 12:33:40.000 051 14304.43 408.72 54576.57 88888.00 2021-02-20 12:33:41.000 051 14304.42 408.85 54576.45 88888.00 2021-02-20 12:33:42.000 051 14304.21 408.76 54575.76 88888.00 2021-02-20 12:33:43.000 051 14304.13 408.91 54576.00 88888.00 2021-02-20 12:33:44.000 051 14304.40 409.37 54575.86 88888.00 2021-02-20 12:33:45.000 051 14304.17 409.39 54576.30 88888.00 2021-02-20 12:33:46.000 051 14305.86 409.34 54573.72 88888.00 2021-02-20 12:33:47.000 051 14305.20 411.85 54575.70 88888.00 2021-02-20 12:33:48.000 051 14305.03 409.61 54576.19 88888.00 2021-02-20 12:33:49.000 051 14305.14 409.94 54576.15 88888.00 2021-02-20 12:33:50.000 051 14305.20 409.64 54576.13 88888.00 2021-02-20 12:33:51.000 051 14305.34 409.48 54575.98 88888.00 2021-02-20 12:33:52.000 051 14308.15 412.21 54573.51 88888.00 2021-02-20 12:33:53.000 051 14305.41 409.75 54576.23 88888.00 2021-02-20 12:33:54.000 051 14305.40 409.81 54576.08 88888.00 2021-02-20 12:33:55.000 051 14305.43 409.73 54576.19 88888.00 2021-02-20 12:33:56.000 051 14305.11 409.84 54576.38 88888.00 2021-02-20 12:33:57.000 051 14305.52 409.81 54575.90 88888.00 2021-02-20 12:33:58.000 051 14305.41 409.71 54576.13 88888.00 2021-02-20 12:33:59.000 051 14306.01 410.05 54576.23 88888.00 2021-02-20 12:34:00.000 051 14305.48 409.73 54576.26 88888.00 2021-02-20 12:34:01.000 051 14305.65 410.03 54576.16 88888.00 2021-02-20 12:34:02.000 051 14306.12 409.97 54576.15 88888.00 2021-02-20 12:34:03.000 051 14305.71 409.89 54576.35 88888.00 2021-02-20 12:34:04.000 051 14306.05 409.90 54576.38 88888.00 2021-02-20 12:34:05.000 051 14306.03 409.57 54576.21 88888.00 2021-02-20 12:34:06.000 051 14305.99 409.48 54576.27 88888.00 2021-02-20 12:34:07.000 051 14305.94 409.36 54576.30 88888.00 2021-02-20 12:34:08.000 051 14305.89 409.56 54576.39 88888.00 2021-02-20 12:34:09.000 051 14305.98 409.42 54576.29 88888.00 2021-02-20 12:34:10.000 051 14306.07 409.62 54576.37 88888.00 2021-02-20 12:34:11.000 051 14305.65 409.67 54576.29 88888.00 2021-02-20 12:34:12.000 051 14305.55 409.69 54576.10 88888.00 2021-02-20 12:34:13.000 051 14305.67 409.94 54576.22 88888.00 2021-02-20 12:34:14.000 051 14305.79 409.95 54576.21 88888.00 2021-02-20 12:34:15.000 051 14305.77 410.11 54575.04 88888.00 2021-02-20 12:34:16.000 051 14308.57 412.69 54573.68 88888.00 2021-02-20 12:34:17.000 051 14306.24 410.42 54576.23 88888.00 2021-02-20 12:34:18.000 051 14307.02 410.68 54576.30 88888.00 2021-02-20 12:34:19.000 051 14307.12 410.95 54576.36 88888.00 2021-02-20 12:34:20.000 051 14307.47 411.40 54576.44 88888.00 2021-02-20 12:34:21.000 051 14307.70 411.35 54576.52 88888.00 2021-02-20 12:34:22.000 051 14310.70 413.72 54573.44 88888.00 2021-02-20 12:34:23.000 051 14308.29 411.37 54576.27 88888.00 2021-02-20 12:34:24.000 051 14308.95 411.31 54576.62 88888.00 2021-02-20 12:34:25.000 051 14308.41 411.24 54576.76 88888.00 2021-02-20 12:34:26.000 051 14308.91 411.40 54576.39 88888.00 2021-02-20 12:34:27.000 051 14308.54 411.36 54576.02 88888.00 2021-02-20 12:34:28.000 051 14308.42 411.52 54576.37 88888.00 2021-02-20 12:34:29.000 051 14308.10 411.42 54576.11 88888.00 2021-02-20 12:34:30.000 051 14307.84 411.24 54576.74 88888.00 2021-02-20 12:34:31.000 051 14307.71 411.17 54576.73 88888.00 2021-02-20 12:34:32.000 051 14307.71 410.89 54576.57 88888.00 2021-02-20 12:34:33.000 051 14307.95 410.92 54576.70 88888.00 2021-02-20 12:34:34.000 051 14308.44 411.09 54576.39 88888.00 2021-02-20 12:34:35.000 051 14308.23 411.05 54576.56 88888.00 2021-02-20 12:34:36.000 051 14308.36 410.83 54576.72 88888.00 2021-02-20 12:34:37.000 051 14308.46 410.74 54576.67 88888.00 2021-02-20 12:34:38.000 051 14308.75 410.84 54576.45 88888.00 2021-02-20 12:34:39.000 051 14309.31 411.10 54576.43 88888.00 2021-02-20 12:34:40.000 051 14308.70 411.02 54576.84 88888.00 2021-02-20 12:34:41.000 051 14308.66 411.23 54576.80 88888.00 2021-02-20 12:34:42.000 051 14308.45 411.22 54576.67 88888.00 2021-02-20 12:34:43.000 051 14308.47 411.72 54576.64 88888.00 2021-02-20 12:34:44.000 051 14308.62 411.43 54576.94 88888.00 2021-02-20 12:34:45.000 051 14308.61 411.66 54576.95 88888.00 2021-02-20 12:34:46.000 051 14310.85 411.36 54574.27 88888.00 2021-02-20 12:34:47.000 051 14308.29 412.90 54576.97 88888.00 2021-02-20 12:34:48.000 051 14308.29 411.75 54576.93 88888.00 2021-02-20 12:34:49.000 051 14308.47 411.54 54577.04 88888.00 2021-02-20 12:34:50.000 051 14308.81 411.63 54577.28 88888.00 2021-02-20 12:34:51.000 051 14308.76 411.78 54577.22 88888.00 2021-02-20 12:34:52.000 051 14311.26 414.05 54574.93 88888.00 2021-02-20 12:34:53.000 051 14309.24 411.56 54577.47 88888.00 2021-02-20 12:34:54.000 051 14309.05 411.22 54577.68 88888.00 2021-02-20 12:34:55.000 051 14309.14 411.34 54577.56 88888.00 2021-02-20 12:34:56.000 051 14309.49 411.24 54577.73 88888.00 2021-02-20 12:34:57.000 051 14309.64 411.12 54578.03 88888.00 2021-02-20 12:34:58.000 051 14309.93 411.29 54578.07 88888.00 2021-02-20 12:34:59.000 051 14310.05 411.87 54578.08 88888.00 2021-02-20 12:35:00.000 051 14309.96 411.54 54578.20 88888.00 2021-02-20 12:35:01.000 051 14309.82 411.49 54576.55 88888.00 2021-02-20 12:35:02.000 051 14309.64 411.49 54578.30 88888.00 2021-02-20 12:35:03.000 051 14309.61 411.50 54578.08 88888.00 2021-02-20 12:35:04.000 051 14309.73 411.50 54578.24 88888.00 2021-02-20 12:35:05.000 051 14309.48 411.31 54578.27 88888.00 2021-02-20 12:35:06.000 051 14309.41 411.23 54578.19 88888.00 2021-02-20 12:35:07.000 051 14311.81 413.53 54575.88 88888.00 2021-02-20 12:35:08.000 051 14311.83 413.82 54575.96 88888.00 2021-02-20 12:35:09.000 051 14309.19 410.68 54578.51 88888.00 2021-02-20 12:35:10.000 051 14309.14 410.92 54578.24 88888.00 2021-02-20 12:35:11.000 051 14308.66 410.74 54578.51 88888.00 2021-02-20 12:35:12.000 051 14308.65 410.74 54578.58 88888.00 2021-02-20 12:35:13.000 051 14308.48 410.77 54578.31 88888.00 2021-02-20 12:35:14.000 051 14311.20 413.57 54575.99 88888.00 2021-02-20 12:35:15.000 051 14308.35 410.76 54578.46 88888.00 2021-02-20 12:35:16.000 051 14308.38 411.04 54578.49 88888.00 2021-02-20 12:35:17.000 051 14308.36 410.72 54578.41 88888.00 2021-02-20 12:35:18.000 051 14308.20 410.70 54578.00 88888.00 2021-02-20 12:35:19.000 051 14308.74 410.56 54578.22 88888.00 2021-02-20 12:35:20.000 051 14308.20 410.22 54578.31 88888.00 2021-02-20 12:35:21.000 051 14308.16 410.51 54578.13 88888.00 2021-02-20 12:35:22.000 051 14308.07 410.12 54578.44 88888.00 2021-02-20 12:35:23.000 051 14307.88 410.11 54578.44 88888.00 2021-02-20 12:35:24.000 051 14307.51 410.19 54578.37 88888.00 2021-02-20 12:35:25.000 051 14307.38 409.79 54578.41 88888.00 2021-02-20 12:35:26.000 051 14307.21 410.09 54578.32 88888.00 2021-02-20 12:35:27.000 051 14307.18 409.86 54578.35 88888.00 2021-02-20 12:35:28.000 051 14306.98 409.94 54578.13 88888.00 2021-02-20 12:35:29.000 051 14307.01 410.24 54578.23 88888.00 2021-02-20 12:35:30.000 051 14306.74 409.71 54578.24 88888.00 2021-02-20 12:35:31.000 051 14306.51 410.05 54578.15 88888.00 2021-02-20 12:35:32.000 051 14307.68 409.61 54575.10 88888.00 2021-02-20 12:35:33.000 051 14306.45 412.33 54577.83 88888.00 2021-02-20 12:35:34.000 051 14306.64 409.60 54577.67 88888.00 2021-02-20 12:35:35.000 051 14306.25 409.56 54577.76 88888.00 2021-02-20 12:35:36.000 051 14306.53 409.61 54577.75 88888.00 2021-02-20 12:35:37.000 051 14306.40 409.45 54575.72 88888.00 2021-02-20 12:35:38.000 051 14308.75 412.12 54575.20 88888.00 2021-02-20 12:35:39.000 051 14306.59 409.21 54577.45 88888.00 2021-02-20 12:35:40.000 051 14306.45 409.16 54577.71 88888.00 2021-02-20 12:35:41.000 051 14306.66 409.13 54577.29 88888.00 2021-02-20 12:35:42.000 051 14306.47 408.89 54577.54 88888.00 2021-02-20 12:35:43.000 051 14308.79 411.67 54576.17 88888.00 2021-02-20 12:35:44.000 051 14306.12 409.11 54577.40 88888.00 2021-02-20 12:35:45.000 051 14306.04 408.70 54577.30 88888.00 2021-02-20 12:35:46.000 051 14305.81 408.74 54577.42 88888.00 2021-02-20 12:35:47.000 051 14305.39 408.51 54577.50 88888.00 2021-02-20 12:35:48.000 051 14307.88 411.15 54574.75 88888.00 2021-02-20 12:35:49.000 051 14304.92 408.53 54576.99 88888.00 2021-02-20 12:35:50.000 051 14304.40 408.67 54577.09 88888.00 2021-02-20 12:35:51.000 051 14304.21 408.47 54577.06 88888.00 2021-02-20 12:35:52.000 051 14304.20 408.55 54577.08 88888.00 2021-02-20 12:35:53.000 051 14304.01 408.58 54576.89 88888.00 2021-02-20 12:35:54.000 051 14303.72 408.54 54576.69 88888.00 2021-02-20 12:35:55.000 051 14303.65 408.46 54576.88 88888.00 2021-02-20 12:35:56.000 051 14303.58 408.29 54576.28 88888.00 2021-02-20 12:35:57.000 051 14303.52 408.41 54576.51 88888.00 2021-02-20 12:35:58.000 051 14303.63 408.72 54576.40 88888.00 2021-02-20 12:35:59.000 051 14303.79 408.52 54576.20 88888.00 2021-02-20 12:36:00.000 051 14303.60 408.79 54576.19 88888.00 2021-02-20 12:36:01.000 051 14303.33 408.82 54576.07 88888.00 2021-02-20 12:36:02.000 051 14303.32 408.60 54575.88 88888.00 2021-02-20 12:36:03.000 051 14303.42 408.95 54575.79 88888.00 2021-02-20 12:36:04.000 051 14305.59 411.12 54573.22 88888.00 2021-02-20 12:36:05.000 051 14302.81 408.67 54575.94 88888.00 2021-02-20 12:36:06.000 051 14302.78 408.79 54575.82 88888.00 2021-02-20 12:36:07.000 051 14302.65 408.49 54575.84 88888.00 2021-02-20 12:36:08.000 051 14305.08 409.81 54573.24 88888.00 2021-02-20 12:36:09.000 051 14302.59 408.51 54575.61 88888.00 2021-02-20 12:36:10.000 051 14305.01 411.01 54573.11 88888.00 2021-02-20 12:36:11.000 051 14302.70 408.04 54575.52 88888.00 2021-02-20 12:36:12.000 051 14302.16 408.19 54575.69 88888.00 2021-02-20 12:36:13.000 051 14302.22 408.13 54575.50 88888.00 2021-02-20 12:36:14.000 051 14301.78 408.02 54575.51 88888.00 2021-02-20 12:36:15.000 051 14301.75 407.91 54575.20 88888.00 2021-02-20 12:36:16.000 051 14301.16 408.22 54575.20 88888.00 2021-02-20 12:36:17.000 051 14301.03 408.06 54575.12 88888.00 2021-02-20 12:36:18.000 051 14300.67 408.22 54575.14 88888.00 2021-02-20 12:36:19.000 051 14300.48 407.85 54574.84 88888.00 2021-02-20 12:36:20.000 051 14300.47 407.95 54574.88 88888.00 2021-02-20 12:36:21.000 051 14300.29 407.58 54574.40 88888.00 2021-02-20 12:36:22.000 051 14300.17 408.03 54574.56 88888.00 2021-02-20 12:36:23.000 051 14300.08 407.90 54574.48 88888.00 2021-02-20 12:36:24.000 051 14299.94 407.63 54574.35 88888.00 2021-02-20 12:36:25.000 051 14299.84 407.71 54574.36 88888.00 2021-02-20 12:36:26.000 051 14299.99 407.97 54574.24 88888.00 2021-02-20 12:36:27.000 051 14299.41 408.03 54574.29 88888.00 2021-02-20 12:36:28.000 051 14299.48 408.18 54574.16 88888.00 2021-02-20 12:36:29.000 051 14298.88 407.82 54573.87 88888.00 2021-02-20 12:36:30.000 051 14298.60 408.26 54573.93 88888.00 2021-02-20 12:36:31.000 051 14298.89 408.03 54573.67 88888.00 2021-02-20 12:36:32.000 051 14298.57 408.01 54573.62 88888.00 2021-02-20 12:36:33.000 051 14298.52 407.81 54573.44 88888.00 2021-02-20 12:36:34.000 051 14298.53 407.97 54572.86 88888.00 2021-02-20 12:36:35.000 051 14298.86 408.00 54573.42 88888.00 2021-02-20 12:36:36.000 051 14298.60 408.04 54573.24 88888.00 2021-02-20 12:36:37.000 051 14298.76 407.89 54573.17 88888.00 2021-02-20 12:36:38.000 051 14298.69 408.03 54572.99 88888.00 2021-02-20 12:36:39.000 051 14301.11 410.30 54570.43 88888.00 2021-02-20 12:36:40.000 051 14298.83 407.72 54572.65 88888.00 2021-02-20 12:36:41.000 051 14298.53 407.69 54572.78 88888.00 2021-02-20 12:36:42.000 051 14298.22 407.53 54572.72 88888.00 2021-02-20 12:36:43.000 051 14297.92 407.20 54572.60 88888.00 2021-02-20 12:36:44.000 051 14300.29 409.86 54570.03 88888.00 2021-02-20 12:36:45.000 051 14299.97 410.36 54570.08 88888.00 2021-02-20 12:36:46.000 051 14297.25 407.29 54572.43 88888.00 2021-02-20 12:36:47.000 051 14297.09 407.53 54572.40 88888.00 2021-02-20 12:36:48.000 051 14296.83 407.40 54572.23 88888.00 2021-02-20 12:36:49.000 051 14296.62 407.41 54572.19 88888.00 2021-02-20 12:36:50.000 051 14299.07 409.91 54569.62 88888.00 2021-02-20 12:36:51.000 051 14296.76 407.34 54571.56 88888.00 2021-02-20 12:36:52.000 051 14296.42 407.20 54572.00 88888.00 2021-02-20 12:36:53.000 051 14296.56 406.96 54571.86 88888.00 2021-02-20 12:36:54.000 051 14296.54 407.36 54571.79 88888.00 2021-02-20 12:36:55.000 051 14296.90 407.08 54571.66 88888.00 2021-02-20 12:36:56.000 051 14299.27 409.93 54568.59 88888.00 2021-02-20 12:36:57.000 051 14296.90 407.18 54571.57 88888.00 2021-02-20 12:36:58.000 051 14297.15 407.37 54571.47 88888.00 2021-02-20 12:36:59.000 051 14297.04 407.34 54571.47 88888.00 2021-02-20 12:37:00.000 051 14297.31 407.18 54571.48 88888.00 2021-02-20 12:37:01.000 051 14297.25 407.34 54571.34 88888.00 2021-02-20 12:37:02.000 051 14297.25 407.50 54571.35 88888.00 2021-02-20 12:37:03.000 051 14297.33 407.42 54571.27 88888.00 2021-02-20 12:37:04.000 051 14297.19 407.42 54571.33 88888.00 2021-02-20 12:37:05.000 051 14297.34 407.82 54571.34 88888.00 2021-02-20 12:37:06.000 051 14297.41 407.81 54571.16 88888.00 2021-02-20 12:37:07.000 051 14297.48 407.65 54571.22 88888.00 2021-02-20 12:37:08.000 051 14297.23 407.73 54571.16 88888.00 2021-02-20 12:37:09.000 051 14297.03 407.85 54571.22 88888.00 2021-02-20 12:37:10.000 051 14297.10 407.97 54571.16 88888.00 2021-02-20 12:37:11.000 051 14297.56 408.18 54571.03 88888.00 2021-02-20 12:37:12.000 051 14296.97 408.19 54570.92 88888.00 2021-02-20 12:37:13.000 051 14297.10 408.16 54570.98 88888.00 2021-02-20 12:37:14.000 051 14297.12 408.22 54571.10 88888.00 2021-02-20 12:37:15.000 051 14297.11 408.32 54571.00 88888.00 2021-02-20 12:37:16.000 051 14297.29 408.37 54570.83 88888.00 2021-02-20 12:37:17.000 051 14297.28 408.06 54570.92 88888.00 2021-02-20 12:37:18.000 051 14297.15 408.34 54570.85 88888.00 2021-02-20 12:37:19.000 051 14297.26 407.72 54570.97 88888.00 2021-02-20 12:37:20.000 051 14298.28 407.78 54568.31 88888.00 2021-02-20 12:37:21.000 051 14298.51 410.28 54570.79 88888.00 2021-02-20 12:37:22.000 051 14297.52 407.72 54570.77 88888.00 2021-02-20 12:37:23.000 051 14297.34 407.84 54570.63 88888.00 2021-02-20 12:37:24.000 051 14296.90 407.42 54570.72 88888.00 2021-02-20 12:37:25.000 051 14296.98 407.28 54570.75 88888.00 2021-02-20 12:37:26.000 051 14298.95 410.26 54568.04 88888.00 2021-02-20 12:37:27.000 051 14296.51 407.63 54570.63 88888.00 2021-02-20 12:37:28.000 051 14296.09 407.84 54570.40 88888.00 2021-02-20 12:37:29.000 051 14295.76 407.37 54570.54 88888.00 2021-02-20 12:37:30.000 051 14296.06 407.46 54570.42 88888.00 2021-02-20 12:37:31.000 051 14295.89 408.16 54570.47 88888.00 2021-02-20 12:37:32.000 051 14295.61 407.87 54570.47 88888.00 2021-02-20 12:37:33.000 051 14295.36 407.86 54570.42 88888.00 2021-02-20 12:37:34.000 051 14295.22 407.88 54570.26 88888.00 2021-02-20 12:37:35.000 051 14295.40 407.91 54570.05 88888.00 2021-02-20 12:37:36.000 051 14295.29 407.91 54570.29 88888.00 2021-02-20 12:37:37.000 051 14295.41 408.11 54570.19 88888.00 2021-02-20 12:37:38.000 051 14295.53 408.03 54569.98 88888.00 2021-02-20 12:37:39.000 051 14298.22 411.75 54567.52 88888.00 2021-02-20 12:37:40.000 051 14295.54 409.60 54570.27 88888.00 2021-02-20 12:37:41.000 051 14295.60 407.61 54570.08 88888.00 2021-02-20 12:37:42.000 051 14295.76 407.97 54570.40 88888.00 2021-02-20 12:37:43.000 051 14295.71 408.37 54570.20 88888.00 2021-02-20 12:37:44.000 051 14295.75 407.82 54570.14 88888.00 2021-02-20 12:37:45.000 051 14298.85 410.55 54567.50 88888.00 2021-02-20 12:37:46.000 051 14296.41 407.78 54570.09 88888.00 2021-02-20 12:37:47.000 051 14296.82 407.67 54569.86 88888.00 2021-02-20 12:37:48.000 051 14296.89 407.90 54570.15 88888.00 2021-02-20 12:37:49.000 051 14296.96 407.66 54570.23 88888.00 2021-02-20 12:37:50.000 051 14297.18 407.84 54570.24 88888.00 2021-02-20 12:37:51.000 051 14297.02 407.77 54570.25 88888.00 2021-02-20 12:37:52.000 051 14296.91 408.15 54570.21 88888.00 2021-02-20 12:37:53.000 051 14296.99 408.10 54570.33 88888.00 2021-02-20 12:37:54.000 051 14297.14 408.09 54570.32 88888.00 2021-02-20 12:37:55.000 051 14296.90 408.36 54570.34 88888.00 2021-02-20 12:37:56.000 051 14297.19 408.15 54570.35 88888.00 2021-02-20 12:37:57.000 051 14297.21 408.23 54570.47 88888.00 2021-02-20 12:37:58.000 051 14297.25 408.72 54570.35 88888.00 2021-02-20 12:37:59.000 051 14297.55 408.54 54570.36 88888.00 2021-02-20 12:38:00.000 051 14297.97 408.84 54570.38 88888.00 2021-02-20 12:38:01.000 051 14298.18 409.02 54570.34 88888.00 2021-02-20 12:38:02.000 051 14298.41 409.17 54570.48 88888.00 2021-02-20 12:38:03.000 051 14298.50 409.47 54570.33 88888.00 2021-02-20 12:38:04.000 051 14298.71 409.53 54570.59 88888.00 2021-02-20 12:38:05.000 051 14298.95 409.92 54570.68 88888.00 2021-02-20 12:38:06.000 051 14299.06 409.99 54570.47 88888.00 2021-02-20 12:38:07.000 051 14299.33 409.67 54570.72 88888.00 2021-02-20 12:38:08.000 051 14299.67 410.46 54570.75 88888.00 2021-02-20 12:38:09.000 051 14299.24 409.87 54570.92 88888.00 2021-02-20 12:38:10.000 051 14301.69 412.37 54568.45 88888.00 2021-02-20 12:38:11.000 051 14299.06 409.76 54571.01 88888.00 2021-02-20 12:38:12.000 051 14299.03 409.73 54571.17 88888.00 2021-02-20 12:38:13.000 051 14298.96 409.82 54571.17 88888.00 2021-02-20 12:38:14.000 051 14298.70 409.55 54571.22 88888.00 2021-02-20 12:38:15.000 051 14298.91 409.52 54571.39 88888.00 2021-02-20 12:38:16.000 051 14301.01 411.90 54568.82 88888.00 2021-02-20 12:38:17.000 051 14298.45 409.30 54571.27 88888.00 2021-02-20 12:38:18.000 051 14298.73 409.54 54571.47 88888.00 2021-02-20 12:38:19.000 051 14298.34 409.19 54571.54 88888.00 2021-02-20 12:38:20.000 051 14298.07 409.09 54571.50 88888.00 2021-02-20 12:38:21.000 051 14298.11 409.16 54571.56 88888.00 2021-02-20 12:38:22.000 051 14297.84 409.14 54571.47 88888.00 2021-02-20 12:38:23.000 051 14297.88 409.70 54571.41 88888.00 2021-02-20 12:38:24.000 051 14297.65 409.37 54571.52 88888.00 2021-02-20 12:38:25.000 051 14297.71 409.43 54571.56 88888.00 2021-02-20 12:38:26.000 051 14297.59 409.37 54571.42 88888.00 2021-02-20 12:38:27.000 051 14297.59 409.69 54571.48 88888.00 2021-02-20 12:38:28.000 051 14297.74 409.32 54571.57 88888.00 2021-02-20 12:38:29.000 051 14297.88 409.61 54571.56 88888.00 2021-02-20 12:38:30.000 051 14297.67 409.79 54571.37 88888.00 2021-02-20 12:38:31.000 051 14299.83 412.44 54569.15 88888.00 2021-02-20 12:38:32.000 051 14297.69 410.28 54571.61 88888.00 2021-02-20 12:38:33.000 051 14297.78 410.42 54571.64 88888.00 2021-02-20 12:38:34.000 051 14297.78 410.11 54571.71 88888.00 2021-02-20 12:38:35.000 051 14298.06 410.25 54571.73 88888.00 2021-02-20 12:38:36.000 051 14297.97 410.37 54571.70 88888.00 2021-02-20 12:38:37.000 051 14300.67 412.81 54569.29 88888.00 2021-02-20 12:38:38.000 051 14298.41 410.62 54571.88 88888.00 2021-02-20 12:38:39.000 051 14298.59 410.37 54571.79 88888.00 2021-02-20 12:38:40.000 051 14298.72 410.47 54571.90 88888.00 2021-02-20 12:38:41.000 051 14299.36 410.21 54571.74 88888.00 2021-02-20 12:38:42.000 051 14298.92 410.19 54571.99 88888.00 2021-02-20 12:38:43.000 051 14298.82 410.09 54572.08 88888.00 2021-02-20 12:38:44.000 051 14298.71 409.96 54572.10 88888.00 2021-02-20 12:38:45.000 051 14298.41 410.42 54571.90 88888.00 2021-02-20 12:38:46.000 051 14298.51 409.92 54572.21 88888.00 2021-02-20 12:38:47.000 051 14298.28 410.29 54572.33 88888.00 2021-02-20 12:38:48.000 051 14298.67 410.39 54572.14 88888.00 2021-02-20 12:38:49.000 051 14298.36 410.56 54572.17 88888.00 2021-02-20 12:38:50.000 051 14298.39 410.37 54572.16 88888.00 2021-02-20 12:38:51.000 051 14298.38 410.36 54572.30 88888.00 2021-02-20 12:38:52.000 051 14298.49 410.18 54572.16 88888.00 2021-02-20 12:38:53.000 051 14298.87 410.83 54571.94 88888.00 2021-02-20 12:38:54.000 051 14298.51 410.20 54572.10 88888.00 2021-02-20 12:38:55.000 051 14298.48 410.49 54571.95 88888.00 2021-02-20 12:38:56.000 051 14298.35 410.19 54572.41 88888.00 2021-02-20 12:38:57.000 051 14298.53 410.48 54572.16 88888.00 2021-02-20 12:38:58.000 051 14298.73 410.86 54572.35 88888.00 2021-02-20 12:38:59.000 051 14297.91 410.46 54572.47 88888.00 2021-02-20 12:39:00.000 051 14297.69 410.31 54572.01 88888.00 2021-02-20 12:39:01.000 051 14297.65 410.24 54571.23 88888.00 2021-02-20 12:39:02.000 051 14299.98 412.88 54571.95 88888.00 2021-02-20 12:39:03.000 051 14297.52 410.39 54572.36 88888.00 2021-02-20 12:39:04.000 051 14297.69 410.11 54572.43 88888.00 2021-02-20 12:39:05.000 051 14297.58 410.10 54572.36 88888.00 2021-02-20 12:39:06.000 051 14297.69 410.08 54572.23 88888.00 2021-02-20 12:39:07.000 051 14300.19 412.69 54569.84 88888.00 2021-02-20 12:39:08.000 051 14298.41 410.11 54572.33 88888.00 2021-02-20 12:39:09.000 051 14297.84 409.73 54572.25 88888.00 2021-02-20 12:39:10.000 051 14297.84 409.80 54572.26 88888.00 2021-02-20 12:39:11.000 051 14297.58 409.84 54572.23 88888.00 2021-02-20 12:39:12.000 051 14297.47 409.73 54572.10 88888.00 2021-02-20 12:39:13.000 051 14297.81 410.42 54572.14 88888.00 2021-02-20 12:39:14.000 051 14297.21 409.90 54572.21 88888.00 2021-02-20 12:39:15.000 051 14296.83 409.73 54572.21 88888.00 2021-02-20 12:39:16.000 051 14296.73 410.03 54572.29 88888.00 2021-02-20 12:39:17.000 051 14296.70 410.39 54572.20 88888.00 2021-02-20 12:39:18.000 051 14299.74 413.07 54569.45 88888.00 2021-02-20 12:39:19.000 051 14297.00 412.12 54572.07 88888.00 2021-02-20 12:39:20.000 051 14297.13 410.59 54572.03 88888.00 2021-02-20 12:39:21.000 051 14297.17 410.56 54572.00 88888.00 2021-02-20 12:39:22.000 051 14297.51 410.75 54572.02 88888.00 2021-02-20 12:39:23.000 051 14297.86 410.72 54572.08 88888.00 2021-02-20 12:39:24.000 051 14300.76 413.47 54569.61 88888.00 2021-02-20 12:39:25.000 051 14298.22 411.01 54572.15 88888.00 2021-02-20 12:39:26.000 051 14298.06 410.55 54572.11 88888.00 2021-02-20 12:39:27.000 051 14297.97 410.92 54572.04 88888.00 2021-02-20 12:39:28.000 051 14297.85 410.73 54572.03 88888.00 2021-02-20 12:39:29.000 051 14297.52 410.80 54571.92 88888.00 2021-02-20 12:39:30.000 051 14297.42 410.93 54572.16 88888.00 2021-02-20 12:39:31.000 051 14297.07 410.66 54572.06 88888.00 2021-02-20 12:39:32.000 051 14296.96 410.99 54572.10 88888.00 2021-02-20 12:39:33.000 051 14296.83 411.28 54572.01 88888.00 2021-02-20 12:39:34.000 051 14296.61 410.93 54571.87 88888.00 2021-02-20 12:39:35.000 051 14296.91 410.65 54571.84 88888.00 2021-02-20 12:39:36.000 051 14296.54 410.88 54571.85 88888.00 2021-02-20 12:39:37.000 051 14297.94 411.22 54569.02 88888.00 2021-02-20 12:39:38.000 051 14296.98 413.76 54571.62 88888.00 2021-02-20 12:39:39.000 051 14297.15 411.19 54571.79 88888.00 2021-02-20 12:39:40.000 051 14297.21 411.27 54571.87 88888.00 2021-02-20 12:39:41.000 051 14296.75 411.42 54571.95 88888.00 2021-02-20 12:39:42.000 051 14296.70 411.67 54571.79 88888.00 2021-02-20 12:39:43.000 051 14296.78 412.00 54571.45 88888.00 2021-02-20 12:39:44.000 051 14296.75 411.99 54571.60 88888.00 2021-02-20 12:39:45.000 051 14296.42 411.98 54571.47 88888.00 2021-02-20 12:39:46.000 051 14296.30 412.05 54571.85 88888.00 2021-02-20 12:39:47.000 051 14296.52 412.16 54571.41 88888.00 2021-02-20 12:39:48.000 051 14296.15 412.02 54571.68 88888.00 2021-02-20 12:39:49.000 051 14296.23 412.45 54571.70 88888.00 2021-02-20 12:39:50.000 051 14296.52 412.30 54571.67 88888.00 2021-02-20 12:39:51.000 051 14295.82 412.19 54571.71 88888.00 2021-02-20 12:39:52.000 051 14295.83 412.50 54571.57 88888.00 2021-02-20 12:39:53.000 051 14298.50 414.87 54569.02 88888.00 2021-02-20 12:39:54.000 051 14296.23 412.31 54571.30 88888.00 2021-02-20 12:39:55.000 051 14296.17 412.73 54571.41 88888.00 2021-02-20 12:39:56.000 051 14296.24 412.03 54571.59 88888.00 2021-02-20 12:39:57.000 051 14296.71 412.18 54571.38 88888.00 2021-02-20 12:39:58.000 051 14297.09 412.28 54571.38 88888.00 2021-02-20 12:39:59.000 051 14299.41 414.89 54568.88 88888.00 2021-02-20 12:40:00.000 051 14296.65 412.67 54571.36 88888.00 2021-02-20 12:40:01.000 051 14296.59 412.92 54571.36 88888.00 2021-02-20 12:40:02.000 051 14296.61 412.95 54571.47 88888.00 2021-02-20 12:40:03.000 051 14296.56 413.39 54571.36 88888.00 2021-02-20 12:40:04.000 051 14296.72 413.40 54571.52 88888.00 2021-02-20 12:40:05.000 051 14296.91 413.65 54571.05 88888.00 2021-02-20 12:40:06.000 051 14296.89 413.57 54571.48 88888.00 2021-02-20 12:40:07.000 051 14296.90 413.42 54571.54 88888.00 2021-02-20 12:40:08.000 051 14299.77 416.09 54568.83 88888.00 2021-02-20 12:40:09.000 051 14297.41 413.57 54571.53 88888.00 2021-02-20 12:40:10.000 051 14296.83 413.68 54571.56 88888.00 2021-02-20 12:40:11.000 051 14299.26 416.16 54569.08 88888.00 2021-02-20 12:40:12.000 051 14296.39 413.85 54571.32 88888.00 2021-02-20 12:40:13.000 051 14296.41 413.83 54571.42 88888.00 2021-02-20 12:40:14.000 051 14296.55 414.45 54571.35 88888.00 2021-02-20 12:40:15.000 051 14296.39 414.56 54571.30 88888.00 2021-02-20 12:40:16.000 051 14296.51 414.30 54571.41 88888.00 2021-02-20 12:40:17.000 051 14299.14 417.28 54568.92 88888.00 2021-02-20 12:40:18.000 051 14296.96 414.74 54571.40 88888.00 2021-02-20 12:40:19.000 051 14297.04 414.92 54571.21 88888.00 2021-02-20 12:40:20.000 051 14297.24 415.24 54571.49 88888.00 2021-02-20 12:40:21.000 051 14297.39 414.78 54571.57 88888.00 2021-02-20 12:40:22.000 051 14297.50 414.92 54571.57 88888.00 2021-02-20 12:40:23.000 051 14297.48 414.81 54571.54 88888.00 2021-02-20 12:40:24.000 051 14297.84 414.74 54571.49 88888.00 2021-02-20 12:40:25.000 051 14297.65 414.71 54571.65 88888.00 2021-02-20 12:40:26.000 051 14297.55 414.87 54571.66 88888.00 2021-02-20 12:40:27.000 051 14297.33 414.50 54571.66 88888.00 2021-02-20 12:40:28.000 051 14297.27 414.63 54571.59 88888.00 2021-02-20 12:40:29.000 051 14297.37 414.89 54571.60 88888.00 2021-02-20 12:40:30.000 051 14300.02 417.60 54570.05 88888.00 2021-02-20 12:40:31.000 051 14297.45 415.33 54571.59 88888.00 2021-02-20 12:40:32.000 051 14297.07 415.46 54571.42 88888.00 2021-02-20 12:40:33.000 051 14297.17 415.61 54571.59 88888.00 2021-02-20 12:40:34.000 051 14297.58 416.05 54571.65 88888.00 2021-02-20 12:40:35.000 051 14300.27 418.92 54569.02 88888.00 2021-02-20 12:40:36.000 051 14297.94 416.09 54571.66 88888.00 2021-02-20 12:40:37.000 051 14298.41 416.17 54571.66 88888.00 2021-02-20 12:40:38.000 051 14298.65 416.53 54571.73 88888.00 2021-02-20 12:40:39.000 051 14298.97 416.60 54571.73 88888.00 2021-02-20 12:40:40.000 051 14299.68 417.31 54571.86 88888.00 2021-02-20 12:40:41.000 051 14301.88 419.50 54569.45 88888.00 2021-02-20 12:40:42.000 051 14299.53 416.90 54571.94 88888.00 2021-02-20 12:40:43.000 051 14299.42 416.97 54571.41 88888.00 2021-02-20 12:40:44.000 051 14299.73 416.75 54572.10 88888.00 2021-02-20 12:40:45.000 051 14301.98 419.23 54569.65 88888.00 2021-02-20 12:40:46.000 051 14299.33 416.85 54572.23 88888.00 2021-02-20 12:40:47.000 051 14299.52 416.82 54571.95 88888.00 2021-02-20 12:40:48.000 051 14299.03 416.65 54572.23 88888.00 2021-02-20 12:40:49.000 051 14298.93 416.52 54572.42 88888.00 2021-02-20 12:40:50.000 051 14298.91 416.40 54572.34 88888.00 2021-02-20 12:40:51.000 051 14301.61 418.79 54569.94 88888.00 2021-02-20 12:40:52.000 051 14299.04 416.15 54572.36 88888.00 2021-02-20 12:40:53.000 051 14299.14 416.09 54572.52 88888.00 2021-02-20 12:40:54.000 051 14299.17 415.83 54572.12 88888.00 2021-02-20 12:40:55.000 051 14299.13 416.01 54572.43 88888.00 2021-02-20 12:40:56.000 051 14299.27 416.18 54572.30 88888.00 2021-02-20 12:40:57.000 051 14299.33 416.29 54572.18 88888.00 2021-02-20 12:40:58.000 051 14298.75 416.27 54572.36 88888.00 2021-02-20 12:40:59.000 051 14302.27 420.16 54569.83 88888.00 2021-02-20 12:41:00.000 051 14299.49 419.70 54572.37 88888.00 2021-02-20 12:41:01.000 051 14298.13 416.99 54572.23 88888.00 2021-02-20 12:41:02.000 051 14298.15 416.85 54572.28 88888.00 2021-02-20 12:41:03.000 051 14297.60 417.02 54572.18 88888.00 2021-02-20 12:41:04.000 051 14297.92 417.36 54572.11 88888.00 2021-02-20 12:41:05.000 051 14300.32 419.83 54569.35 88888.00 2021-02-20 12:41:06.000 051 14298.09 417.41 54572.09 88888.00 2021-02-20 12:41:07.000 051 14297.96 417.39 54571.85 88888.00 2021-02-20 12:41:08.000 051 14298.26 417.59 54572.19 88888.00 2021-02-20 12:41:09.000 051 14298.78 417.83 54572.08 88888.00 2021-02-20 12:41:10.000 051 14299.22 418.00 54572.13 88888.00 2021-02-20 12:41:11.000 051 14299.79 417.59 54571.97 88888.00 2021-02-20 12:41:12.000 051 14300.06 417.27 54572.08 88888.00 2021-02-20 12:41:13.000 051 14300.45 417.37 54572.08 88888.00 2021-02-20 12:41:14.000 051 14300.86 417.17 54572.24 88888.00 2021-02-20 12:41:15.000 051 14301.08 417.28 54572.10 88888.00 2021-02-20 12:41:16.000 051 14301.08 417.07 54572.23 88888.00 2021-02-20 12:41:17.000 051 14300.76 417.16 54572.48 88888.00 2021-02-20 12:41:18.000 051 14300.36 417.16 54572.36 88888.00 2021-02-20 12:41:19.000 051 14300.17 417.04 54572.30 88888.00 2021-02-20 12:41:20.000 051 14300.04 417.66 54572.27 88888.00 2021-02-20 12:41:21.000 051 14299.85 417.41 54572.35 88888.00 2021-02-20 12:41:22.000 051 14299.43 417.22 54572.17 88888.00 2021-02-20 12:41:23.000 051 14299.35 417.09 54572.28 88888.00 2021-02-20 12:41:24.000 051 14299.04 417.49 54571.92 88888.00 2021-02-20 12:41:25.000 051 14298.85 417.44 54572.12 88888.00 2021-02-20 12:41:26.000 051 14298.62 417.32 54572.06 88888.00 2021-02-20 12:41:27.000 051 14298.51 417.46 54572.15 88888.00 2021-02-20 12:41:28.000 051 14298.64 417.31 54572.19 88888.00 2021-02-20 12:41:29.000 051 14298.61 417.50 54571.94 88888.00 2021-02-20 12:41:30.000 051 14301.28 420.01 54569.39 88888.00 2021-02-20 12:41:31.000 051 14298.77 417.49 54571.87 88888.00 2021-02-20 12:41:32.000 051 14298.97 417.79 54571.85 88888.00 2021-02-20 12:41:33.000 051 14299.03 417.89 54572.07 88888.00 2021-02-20 12:41:34.000 051 14299.02 418.08 54571.59 88888.00 2021-02-20 12:41:35.000 051 14299.54 417.78 54571.83 88888.00 2021-02-20 12:41:36.000 051 14301.83 420.29 54569.40 88888.00 2021-02-20 12:41:37.000 051 14299.64 417.61 54571.82 88888.00 2021-02-20 12:41:38.000 051 14299.95 417.41 54571.86 88888.00 2021-02-20 12:41:39.000 051 14300.09 417.51 54571.83 88888.00 2021-02-20 12:41:40.000 051 14300.27 417.36 54572.05 88888.00 2021-02-20 12:41:41.000 051 14300.49 417.39 54571.78 88888.00 2021-02-20 12:41:42.000 051 14300.23 417.57 54571.75 88888.00 2021-02-20 12:41:43.000 051 14300.30 416.91 54571.76 88888.00 2021-02-20 12:41:44.000 051 14300.01 416.88 54571.71 88888.00 2021-02-20 12:41:45.000 051 14299.91 417.20 54571.46 88888.00 2021-02-20 12:41:46.000 051 14299.69 416.78 54571.78 88888.00 2021-02-20 12:41:47.000 051 14299.48 417.18 54571.70 88888.00 2021-02-20 12:41:48.000 051 14299.22 416.89 54571.85 88888.00 2021-02-20 12:41:49.000 051 14299.05 416.88 54571.48 88888.00 2021-02-20 12:41:50.000 051 14298.75 416.78 54571.07 88888.00 2021-02-20 12:41:51.000 051 14298.47 417.26 54571.71 88888.00 2021-02-20 12:41:52.000 051 14298.05 417.43 54571.49 88888.00 2021-02-20 12:41:53.000 051 14297.97 417.58 54571.58 88888.00 2021-02-20 12:41:54.000 051 14298.07 417.86 54570.99 88888.00 2021-02-20 12:41:55.000 051 14297.79 417.67 54570.79 88888.00 2021-02-20 12:41:56.000 051 14297.65 418.11 54567.63 88888.00 2021-02-20 12:41:57.000 051 14300.08 420.43 54568.54 88888.00 2021-02-20 12:41:58.000 051 14297.84 417.68 54571.24 88888.00 2021-02-20 12:41:59.000 051 14297.79 417.71 54571.10 88888.00 2021-02-20 12:42:00.000 051 14298.60 417.46 54570.86 88888.00 2021-02-20 12:42:01.000 051 14298.53 417.14 54570.81 88888.00 2021-02-20 12:42:02.000 051 14298.46 417.65 54570.95 88888.00 2021-02-20 12:42:03.000 051 14301.09 419.56 54568.27 88888.00 2021-02-20 12:42:04.000 051 14298.76 416.75 54570.83 88888.00 2021-02-20 12:42:05.000 051 14298.70 416.53 54570.72 88888.00 2021-02-20 12:42:06.000 051 14298.78 416.34 54570.70 88888.00 2021-02-20 12:42:07.000 051 14298.40 416.47 54570.66 88888.00 2021-02-20 12:42:08.000 051 14298.14 416.29 54570.76 88888.00 2021-02-20 12:42:09.000 051 14298.22 415.94 54570.59 88888.00 2021-02-20 12:42:10.000 051 14298.06 416.00 54570.50 88888.00 2021-02-20 12:42:11.000 051 14297.64 416.09 54570.40 88888.00 2021-02-20 12:42:12.000 051 14297.11 416.09 54569.88 88888.00 2021-02-20 12:42:13.000 051 14296.57 416.10 54570.30 88888.00 2021-02-20 12:42:14.000 051 14296.08 415.76 54569.99 88888.00 2021-02-20 12:42:15.000 051 14295.89 415.97 54569.56 88888.00 2021-02-20 12:42:16.000 051 14295.21 416.29 54569.93 88888.00 2021-02-20 12:42:17.000 051 14294.82 416.40 54569.45 88888.00 2021-02-20 12:42:18.000 051 14294.67 416.13 54569.73 88888.00 2021-02-20 12:42:19.000 051 14294.52 416.53 54569.60 88888.00 2021-02-20 12:42:20.000 051 14294.39 416.18 54569.35 88888.00 2021-02-20 12:42:21.000 051 14294.30 416.26 54569.30 88888.00 2021-02-20 12:42:22.000 051 14294.18 416.48 54569.08 88888.00 2021-02-20 12:42:23.000 051 14294.09 416.66 54569.02 88888.00 2021-02-20 12:42:24.000 051 14294.49 416.15 54568.70 88888.00 2021-02-20 12:42:25.000 051 14294.07 416.21 54568.71 88888.00 2021-02-20 12:42:26.000 051 14294.35 416.17 54568.61 88888.00 2021-02-20 12:42:27.000 051 14297.02 418.41 54566.00 88888.00 2021-02-20 12:42:28.000 051 14294.59 415.66 54568.45 88888.00 2021-02-20 12:42:29.000 051 14294.74 415.92 54568.39 88888.00 2021-02-20 12:42:30.000 051 14294.71 415.37 54567.71 88888.00 2021-02-20 12:42:31.000 051 14294.69 415.41 54568.22 88888.00 2021-02-20 12:42:32.000 051 14295.20 415.10 54568.07 88888.00 2021-02-20 12:42:33.000 051 14296.96 417.32 54565.49 88888.00 2021-02-20 12:42:34.000 051 14294.38 414.73 54567.82 88888.00 2021-02-20 12:42:35.000 051 14294.03 414.39 54567.84 88888.00 2021-02-20 12:42:36.000 051 14293.87 414.54 54567.76 88888.00 2021-02-20 12:42:37.000 051 14293.57 414.18 54567.51 88888.00 2021-02-20 12:42:38.000 051 14293.16 414.28 54567.35 88888.00 2021-02-20 12:42:39.000 051 14293.09 413.97 54567.37 88888.00 2021-02-20 12:42:40.000 051 14292.72 414.36 54566.66 88888.00 2021-02-20 12:42:41.000 051 14292.65 414.30 54566.73 88888.00 2021-02-20 12:42:42.000 051 14292.49 415.02 54566.94 88888.00 2021-02-20 12:42:43.000 051 14292.36 414.52 54566.78 88888.00 2021-02-20 12:42:44.000 051 14292.36 415.12 54566.60 88888.00 2021-02-20 12:42:45.000 051 14292.27 414.85 54566.44 88888.00 2021-02-20 12:42:46.000 051 14295.94 416.90 54564.11 88888.00 2021-02-20 12:42:47.000 051 14293.12 417.58 54566.30 88888.00 2021-02-20 12:42:48.000 051 14292.93 414.88 54566.42 88888.00 2021-02-20 12:42:49.000 051 14292.80 415.21 54566.22 88888.00 2021-02-20 12:42:50.000 051 14293.16 414.93 54566.17 88888.00 2021-02-20 12:42:51.000 051 14292.95 414.87 54565.76 88888.00 2021-02-20 12:42:52.000 051 14295.23 417.25 54563.39 88888.00 2021-02-20 12:42:53.000 051 14292.64 414.96 54565.97 88888.00 2021-02-20 12:42:54.000 051 14292.16 414.59 54565.69 88888.00 2021-02-20 12:42:55.000 051 14291.83 414.65 54565.72 88888.00 2021-02-20 12:42:56.000 051 14291.65 414.24 54565.56 88888.00 2021-02-20 12:42:57.000 051 14291.64 414.18 54565.83 88888.00 2021-02-20 12:42:58.000 051 14291.97 414.04 54565.54 88888.00 2021-02-20 12:42:59.000 051 14291.92 413.95 54565.43 88888.00 2021-02-20 12:43:00.000 051 14291.90 413.76 54565.41 88888.00 2021-02-20 12:43:01.000 051 14292.11 414.14 54564.96 88888.00 2021-02-20 12:43:02.000 051 14292.37 414.44 54565.06 88888.00 2021-02-20 12:43:03.000 051 14292.61 414.14 54562.50 88888.00 2021-02-20 12:43:04.000 051 14294.11 416.71 54564.90 88888.00 2021-02-20 12:43:05.000 051 14292.89 413.89 54564.80 88888.00 2021-02-20 12:43:06.000 051 14292.93 413.91 54564.76 88888.00 2021-02-20 12:43:07.000 051 14293.24 413.62 54564.74 88888.00 2021-02-20 12:43:08.000 051 14292.54 414.31 54564.79 88888.00 2021-02-20 12:43:09.000 051 14292.21 414.64 54564.50 88888.00 2021-02-20 12:43:10.000 051 14291.68 414.21 54564.76 88888.00 2021-02-20 12:43:11.000 051 14291.36 414.45 54564.41 88888.00 2021-02-20 12:43:12.000 051 14290.93 414.66 54564.49 88888.00 2021-02-20 12:43:13.000 051 14290.20 414.57 54564.49 88888.00 2021-02-20 12:43:14.000 051 14289.81 414.99 54564.57 88888.00 2021-02-20 12:43:15.000 051 14289.43 414.72 54564.31 88888.00 2021-02-20 12:43:16.000 051 14289.55 414.93 54564.16 88888.00 2021-02-20 12:43:17.000 051 14289.60 415.29 54563.67 88888.00 2021-02-20 12:43:18.000 051 14289.35 414.99 54563.98 88888.00 2021-02-20 12:43:19.000 051 14292.20 417.36 54561.37 88888.00 2021-02-20 12:43:20.000 051 14289.73 414.26 54564.02 88888.00 2021-02-20 12:43:21.000 051 14290.16 414.17 54563.79 88888.00 2021-02-20 12:43:22.000 051 14290.73 414.07 54563.60 88888.00 2021-02-20 12:43:23.000 051 14291.17 414.11 54563.56 88888.00 2021-02-20 12:43:24.000 051 14291.17 413.81 54563.19 88888.00 2021-02-20 12:43:25.000 051 14293.44 416.33 54560.85 88888.00 2021-02-20 12:43:26.000 051 14290.82 413.84 54563.37 88888.00 2021-02-20 12:43:27.000 051 14290.73 414.08 54563.16 88888.00 2021-02-20 12:43:28.000 051 14290.55 414.13 54563.33 88888.00 2021-02-20 12:43:29.000 051 14290.30 414.69 54563.23 88888.00 2021-02-20 12:43:30.000 051 14290.01 414.36 54563.31 88888.00 2021-02-20 12:43:31.000 051 14290.19 414.50 54563.04 88888.00 2021-02-20 12:43:32.000 051 14290.48 414.47 54563.02 88888.00 2021-02-20 12:43:33.000 051 14290.25 414.63 54562.99 88888.00 2021-02-20 12:43:34.000 051 14290.38 414.76 54562.60 88888.00 2021-02-20 12:43:35.000 051 14289.95 414.55 54562.93 88888.00 2021-02-20 12:43:36.000 051 14290.03 414.58 54562.72 88888.00 2021-02-20 12:43:37.000 051 14289.77 414.47 54562.65 88888.00 2021-02-20 12:43:38.000 051 14289.70 414.37 54562.69 88888.00 2021-02-20 12:43:39.000 051 14292.13 416.76 54560.13 88888.00 2021-02-20 12:43:40.000 051 14289.67 414.14 54562.65 88888.00 2021-02-20 12:43:41.000 051 14289.07 414.40 54562.53 88888.00 2021-02-20 12:43:42.000 051 14289.01 414.86 54562.55 88888.00 2021-02-20 12:43:43.000 051 14288.71 414.37 54562.57 88888.00 2021-02-20 12:43:44.000 051 14288.61 414.65 54562.03 88888.00 2021-02-20 12:43:45.000 051 14290.93 417.26 54559.74 88888.00 2021-02-20 12:43:46.000 051 14288.61 415.06 54562.22 88888.00 2021-02-20 12:43:47.000 051 14289.04 415.47 54561.88 88888.00 2021-02-20 12:43:48.000 051 14289.23 414.93 54561.99 88888.00 2021-02-20 12:43:49.000 051 14289.25 415.04 54562.02 88888.00 2021-02-20 12:43:50.000 051 14289.84 415.05 54561.84 88888.00 2021-02-20 12:43:51.000 051 14289.99 415.00 54561.74 88888.00 2021-02-20 12:43:52.000 051 14290.94 415.48 54561.75 88888.00 2021-02-20 12:43:53.000 051 14290.65 414.89 54561.84 88888.00 2021-02-20 12:43:54.000 051 14290.74 414.84 54561.78 88888.00 2021-02-20 12:43:55.000 051 14291.30 414.74 54559.22 88888.00 2021-02-20 12:43:56.000 051 14292.11 417.35 54561.54 88888.00 2021-02-20 12:43:57.000 051 14290.57 414.83 54561.74 88888.00 2021-02-20 12:43:58.000 051 14290.14 415.22 54561.78 88888.00 2021-02-20 12:43:59.000 051 14289.92 415.09 54561.86 88888.00 2021-02-20 12:44:00.000 051 14289.46 415.08 54561.56 88888.00 2021-02-20 12:44:01.000 051 14289.08 415.42 54561.75 88888.00 2021-02-20 12:44:02.000 051 14288.75 415.14 54561.26 88888.00 2021-02-20 12:44:03.000 051 14288.69 415.04 54561.59 88888.00 2021-02-20 12:44:04.000 051 14288.40 414.95 54561.62 88888.00 2021-02-20 12:44:05.000 051 14288.30 415.14 54561.69 88888.00 2021-02-20 12:44:06.000 051 14288.60 415.05 54561.35 88888.00 2021-02-20 12:44:07.000 051 14288.49 415.08 54560.86 88888.00 2021-02-20 12:44:08.000 051 14288.50 415.02 54561.45 88888.00 2021-02-20 12:44:09.000 051 14288.87 415.35 54561.30 88888.00 2021-02-20 12:44:10.000 051 14288.82 414.88 54561.45 88888.00 2021-02-20 12:44:11.000 051 14291.74 417.49 54558.79 88888.00 2021-02-20 12:44:12.000 051 14289.53 415.19 54560.68 88888.00 2021-02-20 12:44:13.000 051 14289.56 415.25 54561.26 88888.00 2021-02-20 12:44:14.000 051 14289.99 415.86 54560.98 88888.00 2021-02-20 12:44:15.000 051 14289.62 415.43 54561.27 88888.00 2021-02-20 12:44:16.000 051 14289.79 415.78 54561.02 88888.00 2021-02-20 12:44:17.000 051 14292.74 418.36 54558.47 88888.00 2021-02-20 12:44:18.000 051 14289.55 416.18 54561.15 88888.00 2021-02-20 12:44:19.000 051 14289.48 416.04 54561.28 88888.00 2021-02-20 12:44:20.000 051 14289.43 416.18 54561.40 88888.00 2021-02-20 12:44:21.000 051 14289.78 416.21 54561.38 88888.00 2021-02-20 12:44:22.000 051 14289.94 416.34 54561.11 88888.00 2021-02-20 12:44:23.000 051 14289.96 416.78 54561.39 88888.00 2021-02-20 12:44:24.000 051 14290.46 416.69 54561.49 88888.00 2021-02-20 12:44:25.000 051 14290.75 416.65 54561.63 88888.00 2021-02-20 12:44:26.000 051 14291.42 416.75 54561.68 88888.00 2021-02-20 12:44:27.000 051 14291.93 417.05 54561.41 88888.00 2021-02-20 12:44:28.000 051 14292.32 416.94 54561.65 88888.00 2021-02-20 12:44:29.000 051 14292.86 416.92 54561.77 88888.00 2021-02-20 12:44:30.000 051 14293.22 417.54 54561.84 88888.00 2021-02-20 12:44:31.000 051 14293.62 417.45 54561.78 88888.00 2021-02-20 12:44:32.000 051 14293.69 417.28 54562.09 88888.00 2021-02-20 12:44:33.000 051 14296.62 420.81 54559.53 88888.00 2021-02-20 12:44:34.000 051 14294.13 418.18 54562.21 88888.00 2021-02-20 12:44:35.000 051 14294.07 417.41 54562.54 88888.00 2021-02-20 12:44:36.000 051 14293.90 417.49 54562.64 88888.00 2021-02-20 12:44:37.000 051 14293.53 417.03 54562.60 88888.00 2021-02-20 12:44:38.000 051 14293.12 417.24 54562.78 88888.00 2021-02-20 12:44:39.000 051 14295.40 420.02 54560.26 88888.00 2021-02-20 12:44:40.000 051 14292.54 417.32 54562.88 88888.00 2021-02-20 12:44:41.000 051 14292.71 417.23 54562.94 88888.00 2021-02-20 12:44:42.000 051 14292.74 417.45 54562.38 88888.00 2021-02-20 12:44:43.000 051 14292.49 417.61 54562.81 88888.00 2021-02-20 12:44:44.000 051 14292.90 417.66 54563.06 88888.00 2021-02-20 12:44:45.000 051 14293.26 417.82 54563.07 88888.00 2021-02-20 12:44:46.000 051 14293.65 418.11 54563.01 88888.00 2021-02-20 12:44:47.000 051 14293.59 417.81 54562.59 88888.00 2021-02-20 12:44:48.000 051 14293.82 418.05 54562.95 88888.00 2021-02-20 12:44:49.000 051 14293.86 417.91 54563.17 88888.00 2021-02-20 12:44:50.000 051 14293.88 417.72 54563.33 88888.00 2021-02-20 12:44:51.000 051 14294.14 418.23 54563.19 88888.00 2021-02-20 12:44:52.000 051 14293.75 417.56 54563.04 88888.00 2021-02-20 12:44:53.000 051 14294.12 417.55 54563.32 88888.00 2021-02-20 12:44:54.000 051 14293.98 418.04 54563.24 88888.00 2021-02-20 12:44:55.000 051 14293.96 417.59 54563.09 88888.00 2021-02-20 12:44:56.000 051 14294.29 417.68 54563.66 88888.00 2021-02-20 12:44:57.000 051 14294.21 417.88 54563.54 88888.00 2021-02-20 12:44:58.000 051 14294.86 417.98 54563.64 88888.00 2021-02-20 12:44:59.000 051 14295.18 418.71 54563.65 88888.00 2021-02-20 12:45:00.000 051 14295.16 418.19 54563.70 88888.00 2021-02-20 12:45:01.000 051 14295.65 418.25 54563.70 88888.00 2021-02-20 12:45:02.000 051 14296.08 418.08 54563.85 88888.00 2021-02-20 12:45:03.000 051 14296.59 418.17 54563.67 88888.00 2021-02-20 12:45:04.000 051 14299.01 420.59 54561.27 88888.00 2021-02-20 12:45:05.000 051 14296.45 418.23 54564.11 88888.00 2021-02-20 12:45:06.000 051 14296.53 417.98 54564.23 88888.00 2021-02-20 12:45:07.000 051 14296.22 418.10 54564.31 88888.00 2021-02-20 12:45:08.000 051 14298.47 420.66 54561.84 88888.00 2021-02-20 12:45:09.000 051 14295.45 418.78 54564.26 88888.00 2021-02-20 12:45:10.000 051 14294.86 418.24 54564.31 88888.00 2021-02-20 12:45:11.000 051 14294.43 418.48 54564.02 88888.00 2021-02-20 12:45:12.000 051 14294.24 418.48 54564.17 88888.00 2021-02-20 12:45:13.000 051 14294.01 418.35 54564.24 88888.00 2021-02-20 12:45:14.000 051 14293.69 418.11 54564.20 88888.00 2021-02-20 12:45:15.000 051 14293.81 418.29 54564.30 88888.00 2021-02-20 12:45:16.000 051 14293.77 418.52 54564.26 88888.00 2021-02-20 12:45:17.000 051 14294.06 418.39 54564.17 88888.00 2021-02-20 12:45:18.000 051 14294.20 418.72 54564.09 88888.00 2021-02-20 12:45:19.000 051 14294.71 418.22 54564.14 88888.00 2021-02-20 12:45:20.000 051 14294.69 418.58 54564.06 88888.00 2021-02-20 12:45:21.000 051 14295.01 418.78 54564.17 88888.00 2021-02-20 12:45:22.000 051 14295.21 418.45 54564.24 88888.00 2021-02-20 12:45:23.000 051 14295.32 418.92 54564.12 88888.00 2021-02-20 12:45:24.000 051 14295.60 418.84 54564.22 88888.00 2021-02-20 12:45:25.000 051 14295.58 418.74 54564.31 88888.00 2021-02-20 12:45:26.000 051 14295.45 418.84 54561.91 88888.00 2021-02-20 12:45:27.000 051 14297.79 421.45 54561.71 88888.00 2021-02-20 12:45:28.000 051 14295.32 418.82 54564.24 88888.00 2021-02-20 12:45:29.000 051 14295.22 419.33 54564.22 88888.00 2021-02-20 12:45:30.000 051 14294.61 418.75 54564.29 88888.00 2021-02-20 12:45:31.000 051 14294.61 419.17 54564.36 88888.00 2021-02-20 12:45:32.000 051 14294.13 418.84 54564.31 88888.00 2021-02-20 12:45:33.000 051 14296.53 421.23 54561.44 88888.00 2021-02-20 12:45:34.000 051 14294.05 418.78 54562.02 88888.00 2021-02-20 12:45:35.000 051 14296.56 420.91 54564.24 88888.00 2021-02-20 12:45:36.000 051 14294.05 418.99 54564.20 88888.00 2021-02-20 12:45:37.000 051 14293.84 418.57 54564.30 88888.00 2021-02-20 12:45:38.000 051 14294.14 418.97 54564.10 88888.00 2021-02-20 12:45:39.000 051 14294.14 418.96 54564.15 88888.00 2021-02-20 12:45:40.000 051 14296.67 421.54 54561.46 88888.00 2021-02-20 12:45:41.000 051 14294.16 418.63 54564.07 88888.00 2021-02-20 12:45:42.000 051 14294.38 418.86 54564.06 88888.00 2021-02-20 12:45:43.000 051 14294.54 418.79 54564.07 88888.00 2021-02-20 12:45:44.000 051 14294.95 418.94 54564.06 88888.00 2021-02-20 12:45:45.000 051 14295.10 418.84 54564.11 88888.00 2021-02-20 12:45:46.000 051 14295.18 419.03 54563.99 88888.00 2021-02-20 12:45:47.000 051 14295.20 418.87 54564.28 88888.00 2021-02-20 12:45:48.000 051 14295.08 419.04 54564.24 88888.00 2021-02-20 12:45:49.000 051 14295.37 419.19 54564.15 88888.00 2021-02-20 12:45:50.000 051 14295.32 418.63 54564.38 88888.00 2021-02-20 12:45:51.000 051 14295.32 418.74 54564.29 88888.00 2021-02-20 12:45:52.000 051 14295.33 418.65 54564.09 88888.00 2021-02-20 12:45:53.000 051 14295.77 418.77 54564.30 88888.00 2021-02-20 12:45:54.000 051 14295.91 418.20 54564.11 88888.00 2021-02-20 12:45:55.000 051 14295.77 418.40 54564.23 88888.00 2021-02-20 12:45:56.000 051 14295.74 418.34 54564.47 88888.00 2021-02-20 12:45:57.000 051 14295.58 418.32 54564.48 88888.00 2021-02-20 12:45:58.000 051 14295.89 418.35 54564.28 88888.00 2021-02-20 12:45:59.000 051 14295.63 419.04 54564.24 88888.00 2021-02-20 12:46:00.000 051 14298.00 420.93 54561.66 88888.00 2021-02-20 12:46:01.000 051 14295.29 418.73 54564.38 88888.00 2021-02-20 12:46:02.000 051 14295.11 418.79 54564.36 88888.00 2021-02-20 12:46:03.000 051 14295.09 419.20 54564.23 88888.00 2021-02-20 12:46:04.000 051 14295.22 418.98 54564.16 88888.00 2021-02-20 12:46:05.000 051 14295.52 419.15 54564.32 88888.00 2021-02-20 12:46:06.000 051 14297.75 421.42 54561.75 88888.00 2021-02-20 12:46:07.000 051 14295.51 418.87 54564.42 88888.00 2021-02-20 12:46:08.000 051 14295.73 418.78 54564.15 88888.00 2021-02-20 12:46:09.000 051 14296.06 418.69 54564.29 88888.00 2021-02-20 12:46:10.000 051 14295.92 418.88 54564.13 88888.00 2021-02-20 12:46:11.000 051 14296.43 419.20 54564.36 88888.00 2021-02-20 12:46:12.000 051 14295.94 418.57 54564.36 88888.00 2021-02-20 12:46:13.000 051 14296.01 418.74 54564.46 88888.00 2021-02-20 12:46:14.000 051 14296.66 418.41 54564.50 88888.00 2021-02-20 12:46:15.000 051 14296.20 418.59 54564.49 88888.00 2021-02-20 12:46:16.000 051 14296.41 418.84 54564.00 88888.00 2021-02-20 12:46:17.000 051 14296.42 418.41 54564.51 88888.00 2021-02-20 12:46:18.000 051 14296.63 418.54 54564.46 88888.00 2021-02-20 12:46:19.000 051 14297.02 418.33 54564.28 88888.00 2021-02-20 12:46:20.000 051 14297.29 418.65 54564.49 88888.00 2021-02-20 12:46:21.000 051 14297.35 418.86 54564.31 88888.00 2021-02-20 12:46:22.000 051 14297.72 418.94 54564.55 88888.00 2021-02-20 12:46:23.000 051 14300.55 421.67 54562.01 88888.00 2021-02-20 12:46:24.000 051 14299.04 419.28 54564.05 88888.00 2021-02-20 12:46:25.000 051 14298.70 419.23 54564.70 88888.00 2021-02-20 12:46:26.000 051 14298.97 419.65 54564.68 88888.00 2021-02-20 12:46:27.000 051 14299.21 419.72 54564.61 88888.00 2021-02-20 12:46:28.000 051 14299.36 419.64 54564.42 88888.00 2021-02-20 12:46:29.000 051 14301.90 422.22 54562.29 88888.00 2021-02-20 12:46:30.000 051 14298.78 419.62 54564.85 88888.00 2021-02-20 12:46:31.000 051 14298.71 420.05 54564.93 88888.00 2021-02-20 12:46:32.000 051 14298.53 419.88 54564.87 88888.00 2021-02-20 12:46:33.000 051 14298.35 419.97 54564.82 88888.00 2021-02-20 12:46:34.000 051 14298.08 419.55 54564.96 88888.00 2021-02-20 12:46:35.000 051 14297.90 419.83 54565.06 88888.00 2021-02-20 12:46:36.000 051 14298.01 419.38 54562.60 88888.00 2021-02-20 12:46:37.000 051 14299.16 422.25 54565.05 88888.00 2021-02-20 12:46:38.000 051 14298.12 419.89 54564.93 88888.00 2021-02-20 12:46:39.000 051 14298.33 419.52 54564.68 88888.00 2021-02-20 12:46:40.000 051 14298.50 419.77 54564.96 88888.00 2021-02-20 12:46:41.000 051 14298.77 420.02 54564.89 88888.00 2021-02-20 12:46:42.000 051 14298.73 419.51 54564.98 88888.00 2021-02-20 12:46:43.000 051 14298.95 419.45 54564.90 88888.00 2021-02-20 12:46:44.000 051 14298.92 419.43 54564.99 88888.00 2021-02-20 12:46:45.000 051 14298.90 419.67 54564.83 88888.00 2021-02-20 12:46:46.000 051 14299.18 420.13 54564.61 88888.00 2021-02-20 12:46:47.000 051 14298.62 419.63 54565.11 88888.00 2021-02-20 12:46:48.000 051 14298.30 419.86 54565.00 88888.00 2021-02-20 12:46:49.000 051 14298.14 419.49 54565.08 88888.00 2021-02-20 12:46:50.000 051 14298.19 419.59 54565.05 88888.00 2021-02-20 12:46:51.000 051 14297.55 420.38 54565.11 88888.00 2021-02-20 12:46:52.000 051 14297.13 419.96 54565.03 88888.00 2021-02-20 12:46:53.000 051 14296.78 420.00 54565.14 88888.00 2021-02-20 12:46:54.000 051 14296.46 419.93 54565.08 88888.00 2021-02-20 12:46:55.000 051 14296.65 420.06 54565.23 88888.00 2021-02-20 12:46:56.000 051 14296.39 420.62 54565.18 88888.00 2021-02-20 12:46:57.000 051 14299.09 422.88 54562.53 88888.00 2021-02-20 12:46:58.000 051 14296.39 419.83 54565.06 88888.00 2021-02-20 12:46:59.000 051 14296.92 419.90 54564.93 88888.00 2021-02-20 12:47:00.000 051 14297.76 420.12 54565.02 88888.00 2021-02-20 12:47:01.000 051 14297.97 419.77 54564.92 88888.00 2021-02-20 12:47:02.000 051 14298.16 419.81 54565.07 88888.00 2021-02-20 12:47:03.000 051 14300.97 422.17 54562.47 88888.00 2021-02-20 12:47:04.000 051 14298.30 419.68 54564.93 88888.00 2021-02-20 12:47:05.000 051 14298.46 419.74 54565.03 88888.00 2021-02-20 12:47:06.000 051 14298.79 419.75 54565.39 88888.00 2021-02-20 12:47:07.000 051 14298.07 419.61 54565.21 88888.00 2021-02-20 12:47:08.000 051 14298.05 419.51 54565.10 88888.00 2021-02-20 12:47:09.000 051 14300.59 423.15 54562.51 88888.00 2021-02-20 12:47:10.000 051 14297.30 421.69 54564.98 88888.00 2021-02-20 12:47:11.000 051 14297.37 419.30 54565.01 88888.00 2021-02-20 12:47:12.000 051 14296.73 419.22 54564.99 88888.00 2021-02-20 12:47:13.000 051 14296.57 419.67 54565.05 88888.00 2021-02-20 12:47:14.000 051 14296.34 419.36 54565.12 88888.00 2021-02-20 12:47:15.000 051 14298.60 421.89 54562.30 88888.00 2021-02-20 12:47:16.000 051 14296.13 419.98 54564.83 88888.00 2021-02-20 12:47:17.000 051 14296.26 419.40 54564.84 88888.00 2021-02-20 12:47:18.000 051 14296.54 419.34 54564.84 88888.00 2021-02-20 12:47:19.000 051 14296.65 419.19 54564.69 88888.00 2021-02-20 12:47:20.000 051 14296.90 419.13 54564.83 88888.00 2021-02-20 12:47:21.000 051 14297.00 418.76 54564.73 88888.00 2021-02-20 12:47:22.000 051 14297.00 418.54 54564.68 88888.00 2021-02-20 12:47:23.000 051 14297.09 418.86 54564.34 88888.00 2021-02-20 12:47:24.000 051 14297.19 418.26 54564.52 88888.00 2021-02-20 12:47:25.000 051 14297.17 418.55 54564.33 88888.00 2021-02-20 12:47:26.000 051 14297.10 418.10 54564.42 88888.00 2021-02-20 12:47:27.000 051 14297.15 418.26 54564.65 88888.00 2021-02-20 12:47:28.000 051 14297.25 418.40 54564.24 88888.00 2021-02-20 12:47:29.000 051 14296.87 418.01 54564.60 88888.00 2021-02-20 12:47:30.000 051 14296.69 418.54 54564.21 88888.00 2021-02-20 12:47:31.000 051 14296.26 418.62 54564.52 88888.00 2021-02-20 12:47:32.000 051 14296.10 418.35 54564.51 88888.00 2021-02-20 12:47:33.000 051 14295.91 418.86 54563.12 88888.00 2021-02-20 12:47:34.000 051 14298.23 420.89 54564.24 88888.00 2021-02-20 12:47:35.000 051 14295.83 418.86 54563.68 88888.00 2021-02-20 12:47:36.000 051 14295.85 418.98 54564.15 88888.00 2021-02-20 12:47:37.000 051 14295.84 418.49 54564.05 88888.00 2021-02-20 12:47:38.000 051 14296.01 418.57 54564.18 88888.00 2021-02-20 12:47:39.000 051 14296.10 418.16 54564.17 88888.00 2021-02-20 12:47:40.000 051 14296.09 418.02 54564.06 88888.00 2021-02-20 12:47:41.000 051 14296.65 418.15 54563.94 88888.00 2021-02-20 12:47:42.000 051 14296.02 418.23 54563.88 88888.00 2021-02-20 12:47:43.000 051 14295.89 417.84 54563.85 88888.00 2021-02-20 12:47:44.000 051 14298.47 420.44 54561.40 88888.00 2021-02-20 12:47:45.000 051 14295.88 417.69 54563.52 88888.00 2021-02-20 12:47:46.000 051 14296.42 418.62 54563.37 88888.00 2021-02-20 12:47:47.000 051 14295.64 418.13 54563.54 88888.00 2021-02-20 12:47:48.000 051 14295.52 418.50 54563.55 88888.00 2021-02-20 12:47:49.000 051 14295.23 418.03 54563.54 88888.00 2021-02-20 12:47:50.000 051 14297.57 420.61 54560.90 88888.00 2021-02-20 12:47:51.000 051 14295.64 418.29 54563.32 88888.00 2021-02-20 12:47:52.000 051 14295.10 418.29 54563.26 88888.00 2021-02-20 12:47:53.000 051 14295.44 418.20 54562.94 88888.00 2021-02-20 12:47:54.000 051 14295.11 418.29 54563.23 88888.00 2021-02-20 12:47:55.000 051 14295.05 418.20 54562.88 88888.00 2021-02-20 12:47:56.000 051 14295.04 418.35 54562.86 88888.00 2021-02-20 12:47:57.000 051 14295.03 418.34 54562.80 88888.00 2021-02-20 12:47:58.000 051 14295.12 418.43 54562.87 88888.00 2021-02-20 12:47:59.000 051 14294.71 418.39 54562.98 88888.00 2021-02-20 12:48:00.000 051 14294.54 418.84 54562.48 88888.00 2021-02-20 12:48:01.000 051 14294.49 418.55 54562.63 88888.00 2021-02-20 12:48:02.000 051 14294.37 418.67 54562.63 88888.00 2021-02-20 12:48:03.000 051 14294.42 418.79 54562.59 88888.00 2021-02-20 12:48:04.000 051 14294.23 418.95 54562.47 88888.00 2021-02-20 12:48:05.000 051 14294.25 419.11 54562.22 88888.00 2021-02-20 12:48:06.000 051 14294.04 419.21 54562.30 88888.00 2021-02-20 12:48:07.000 051 14296.93 419.22 54558.50 88888.00 2021-02-20 12:48:08.000 051 14297.14 421.94 54560.94 88888.00 2021-02-20 12:48:09.000 051 14294.47 419.20 54562.24 88888.00 2021-02-20 12:48:10.000 051 14294.45 419.27 54562.08 88888.00 2021-02-20 12:48:11.000 051 14294.73 419.10 54562.09 88888.00 2021-02-20 12:48:12.000 051 14294.94 419.24 54562.11 88888.00 2021-02-20 12:48:13.000 051 14297.23 421.94 54559.61 88888.00 2021-02-20 12:48:14.000 051 14294.69 419.23 54562.26 88888.00 2021-02-20 12:48:15.000 051 14294.67 419.48 54562.18 88888.00 2021-02-20 12:48:16.000 051 14294.13 419.62 54562.06 88888.00 2021-02-20 12:48:17.000 051 14293.83 419.73 54561.89 88888.00 2021-02-20 12:48:18.000 051 14293.47 419.97 54562.25 88888.00 2021-02-20 12:48:19.000 051 14293.30 420.07 54562.00 88888.00 2021-02-20 12:48:20.000 051 14293.09 419.92 54561.91 88888.00 2021-02-20 12:48:21.000 051 14292.93 420.22 54561.87 88888.00 2021-02-20 12:48:22.000 051 14292.91 419.89 54562.03 88888.00 2021-02-20 12:48:23.000 051 14293.05 420.14 54561.92 88888.00 2021-02-20 12:48:24.000 051 14292.72 419.92 54561.88 88888.00 2021-02-20 12:48:25.000 051 14292.84 420.33 54561.87 88888.00 2021-02-20 12:48:26.000 051 14293.03 420.29 54561.63 88888.00 2021-02-20 12:48:27.000 051 14292.40 420.31 54561.51 88888.00 2021-02-20 12:48:28.000 051 14292.62 420.63 54561.56 88888.00 2021-02-20 12:48:29.000 051 14292.00 420.55 54561.53 88888.00 2021-02-20 12:48:30.000 051 14292.18 420.51 54561.53 88888.00 2021-02-20 12:48:31.000 051 14291.96 420.52 54561.38 88888.00 2021-02-20 12:48:32.000 051 14291.77 420.54 54561.56 88888.00 2021-02-20 12:48:33.000 051 14291.49 420.55 54561.26 88888.00 2021-02-20 12:48:34.000 051 14291.23 420.74 54561.32 88888.00 2021-02-20 12:48:35.000 051 14291.11 421.11 54561.22 88888.00 2021-02-20 12:48:36.000 051 14291.42 420.74 54561.15 88888.00 2021-02-20 12:48:37.000 051 14290.76 420.74 54561.04 88888.00 2021-02-20 12:48:38.000 051 14293.56 423.26 54558.49 88888.00 2021-02-20 12:48:39.000 051 14290.95 420.90 54560.88 88888.00 2021-02-20 12:48:40.000 051 14290.68 421.11 54560.89 88888.00 2021-02-20 12:48:41.000 051 14290.73 420.93 54560.80 88888.00 2021-02-20 12:48:42.000 051 14290.82 421.27 54560.51 88888.00 2021-02-20 12:48:43.000 051 14290.71 420.90 54560.48 88888.00 2021-02-20 12:48:44.000 051 14293.08 423.22 54558.28 88888.00 2021-02-20 12:48:45.000 051 14290.47 420.87 54560.67 88888.00 2021-02-20 12:48:46.000 051 14290.34 420.75 54560.80 88888.00 2021-02-20 12:48:47.000 051 14290.18 420.31 54560.28 88888.00 2021-02-20 12:48:48.000 051 14290.09 420.69 54560.10 88888.00 2021-02-20 12:48:49.000 051 14289.80 420.30 54560.39 88888.00 2021-02-20 12:48:50.000 051 14289.39 420.64 54560.29 88888.00 2021-02-20 12:48:51.000 051 14288.93 420.24 54560.21 88888.00 2021-02-20 12:48:52.000 051 14288.95 420.12 54560.13 88888.00 2021-02-20 12:48:53.000 051 14288.79 420.67 54560.17 88888.00 2021-02-20 12:48:54.000 051 14288.28 420.31 54559.93 88888.00 2021-02-20 12:48:55.000 051 14288.06 420.07 54559.83 88888.00 2021-02-20 12:48:56.000 051 14287.94 420.04 54559.70 88888.00 2021-02-20 12:48:57.000 051 14288.32 419.96 54559.43 88888.00 2021-02-20 12:48:58.000 051 14288.36 420.58 54559.35 88888.00 2021-02-20 12:48:59.000 051 14288.12 420.47 54559.53 88888.00 2021-02-20 12:49:00.000 051 14288.27 420.26 54559.28 88888.00 2021-02-20 12:49:01.000 051 14288.32 420.26 54558.87 88888.00 2021-02-20 12:49:02.000 051 14288.44 420.45 54559.19 88888.00 2021-02-20 12:49:03.000 051 14288.83 420.67 54559.41 88888.00 2021-02-20 12:49:04.000 051 14288.64 420.20 54559.07 88888.00 2021-02-20 12:49:05.000 051 14288.97 420.21 54558.70 88888.00 2021-02-20 12:49:06.000 051 14291.37 422.59 54556.04 88888.00 2021-02-20 12:49:07.000 051 14288.69 419.96 54558.79 88888.00 2021-02-20 12:49:08.000 051 14288.91 420.14 54558.71 88888.00 2021-02-20 12:49:09.000 051 14288.08 419.88 54558.63 88888.00 2021-02-20 12:49:10.000 051 14287.92 419.88 54558.61 88888.00 2021-02-20 12:49:11.000 051 14287.46 419.84 54558.44 88888.00 2021-02-20 12:49:12.000 051 14289.85 422.22 54556.03 88888.00 2021-02-20 12:49:13.000 051 14287.46 419.67 54558.34 88888.00 2021-02-20 12:49:14.000 051 14286.90 419.65 54558.30 88888.00 2021-02-20 12:49:15.000 051 14286.81 419.42 54558.16 88888.00 2021-02-20 12:49:16.000 051 14286.66 419.27 54558.25 88888.00 2021-02-20 12:49:17.000 051 14286.84 419.49 54558.08 88888.00 2021-02-20 12:49:18.000 051 14286.31 419.17 54557.94 88888.00 2021-02-20 12:49:19.000 051 14286.10 419.06 54558.02 88888.00 2021-02-20 12:49:20.000 051 14285.92 419.09 54557.85 88888.00 2021-02-20 12:49:21.000 051 14285.67 418.70 54557.73 88888.00 2021-02-20 12:49:22.000 051 14285.28 418.53 54557.38 88888.00 2021-02-20 12:49:23.000 051 14285.18 418.82 54557.53 88888.00 2021-02-20 12:49:24.000 051 14284.76 418.69 54557.28 88888.00 2021-02-20 12:49:25.000 051 14284.88 418.19 54556.91 88888.00 2021-02-20 12:49:26.000 051 14284.84 418.42 54557.25 88888.00 2021-02-20 12:49:27.000 051 14284.99 418.28 54557.07 88888.00 2021-02-20 12:49:28.000 051 14284.76 418.75 54556.76 88888.00 2021-02-20 12:49:29.000 051 14284.71 418.51 54556.70 88888.00 2021-02-20 12:49:30.000 051 14284.69 418.50 54556.83 88888.00 2021-02-20 12:49:31.000 051 14284.55 418.35 54556.68 88888.00 2021-02-20 12:49:32.000 051 14284.79 418.68 54556.48 88888.00 2021-02-20 12:49:33.000 051 14285.02 418.78 54556.33 88888.00 2021-02-20 12:49:34.000 051 14284.61 418.19 54556.46 88888.00 2021-02-20 12:49:35.000 051 14284.71 418.47 54556.37 88888.00 2021-02-20 12:49:36.000 051 14285.02 418.16 54553.76 88888.00 2021-02-20 12:49:37.000 051 14285.32 420.81 54556.21 88888.00 2021-02-20 12:49:38.000 051 14284.52 417.85 54556.22 88888.00 2021-02-20 12:49:39.000 051 14284.00 417.96 54555.93 88888.00 2021-02-20 12:49:40.000 051 14283.68 417.85 54556.14 88888.00 2021-02-20 12:49:41.000 051 14283.49 417.41 54555.94 88888.00 2021-02-20 12:49:42.000 051 14285.94 420.02 54553.30 88888.00 2021-02-20 12:49:43.000 051 14283.12 417.85 54555.87 88888.00 2021-02-20 12:49:44.000 051 14283.19 417.34 54555.58 88888.00 2021-02-20 12:49:45.000 051 14283.78 417.18 54555.58 88888.00 2021-02-20 12:49:46.000 051 14283.47 417.64 54555.66 88888.00 2021-02-20 12:49:47.000 051 14283.93 417.59 54555.51 88888.00 2021-02-20 12:49:48.000 051 14284.00 417.33 54555.47 88888.00 2021-02-20 12:49:49.000 051 14284.34 417.97 54555.48 88888.00 2021-02-20 12:49:50.000 051 14284.25 417.73 54555.34 88888.00 2021-02-20 12:49:51.000 051 14284.36 417.63 54555.44 88888.00 2021-02-20 12:49:52.000 051 14284.34 417.82 54555.30 88888.00 2021-02-20 12:49:53.000 051 14284.47 417.91 54555.23 88888.00 2021-02-20 12:49:54.000 051 14284.53 417.79 54555.25 88888.00 2021-02-20 12:49:55.000 051 14285.00 417.66 54555.23 88888.00 2021-02-20 12:49:56.000 051 14284.74 417.82 54555.04 88888.00 2021-02-20 12:49:57.000 051 14284.88 417.82 54555.14 88888.00 2021-02-20 12:49:58.000 051 14285.57 417.84 54555.11 88888.00 2021-02-20 12:49:59.000 051 14284.96 418.03 54555.06 88888.00 2021-02-20 12:50:00.000 051 14285.18 418.23 54554.76 88888.00 2021-02-20 12:50:01.000 051 14285.08 417.95 54555.15 88888.00 2021-02-20 12:50:02.000 051 14285.13 418.15 54554.98 88888.00 2021-02-20 12:50:03.000 051 14284.86 417.88 54554.92 88888.00 2021-02-20 12:50:04.000 051 14285.13 418.04 54555.01 88888.00 2021-02-20 12:50:05.000 051 14288.34 421.70 54552.27 88888.00 2021-02-20 12:50:06.000 051 14285.52 420.37 54555.01 88888.00 2021-02-20 12:50:07.000 051 14285.12 418.02 54554.71 88888.00 2021-02-20 12:50:08.000 051 14285.21 418.14 54554.47 88888.00 2021-02-20 12:50:09.000 051 14285.16 417.65 54554.77 88888.00 2021-02-20 12:50:10.000 051 14284.78 417.37 54554.91 88888.00 2021-02-20 12:50:11.000 051 14286.89 419.74 54551.90 88888.00 2021-02-20 12:50:12.000 051 14284.42 417.23 54553.02 88888.00 2021-02-20 12:50:13.000 051 14286.17 419.67 54554.22 88888.00 2021-02-20 12:50:14.000 051 14283.19 417.01 54554.42 88888.00 2021-02-20 12:50:15.000 051 14282.80 417.62 54554.30 88888.00 2021-02-20 12:50:16.000 051 14282.33 417.13 54554.32 88888.00 2021-02-20 12:50:17.000 051 14282.29 417.25 54554.01 88888.00 2021-02-20 12:50:18.000 051 14282.23 417.31 54554.01 88888.00 2021-02-20 12:50:19.000 051 14281.91 417.35 54553.97 88888.00 2021-02-20 12:50:20.000 051 14282.41 417.63 54553.93 88888.00 2021-02-20 12:50:21.000 051 14282.31 417.67 54553.93 88888.00 2021-02-20 12:50:22.000 051 14282.90 417.53 54553.91 88888.00 2021-02-20 12:50:23.000 051 14283.45 417.53 54553.66 88888.00 2021-02-20 12:50:24.000 051 14283.65 417.93 54553.55 88888.00 2021-02-20 12:50:25.000 051 14283.96 417.80 54553.64 88888.00 2021-02-20 12:50:26.000 051 14284.10 417.81 54553.72 88888.00 2021-02-20 12:50:27.000 051 14284.28 418.20 54553.41 88888.00 2021-02-20 12:50:28.000 051 14284.33 417.74 54553.55 88888.00 2021-02-20 12:50:29.000 051 14284.13 417.61 54553.71 88888.00 2021-02-20 12:50:30.000 051 14283.93 417.82 54553.74 88888.00 2021-02-20 12:50:31.000 051 14283.62 417.63 54553.69 88888.00 2021-02-20 12:50:32.000 051 14283.31 417.42 54553.69 88888.00 2021-02-20 12:50:33.000 051 14285.53 419.85 54550.96 88888.00 2021-02-20 12:50:34.000 051 14282.83 417.50 54553.49 88888.00 2021-02-20 12:50:35.000 051 14282.68 417.56 54553.09 88888.00 2021-02-20 12:50:36.000 051 14282.36 417.21 54553.28 88888.00 2021-02-20 12:50:37.000 051 14282.51 417.16 54553.29 88888.00 2021-02-20 12:50:38.000 051 14285.00 419.85 54550.76 88888.00 2021-02-20 12:50:39.000 051 14282.57 417.58 54553.11 88888.00 2021-02-20 12:50:40.000 051 14282.93 417.79 54553.19 88888.00 2021-02-20 12:50:41.000 051 14283.23 418.04 54553.17 88888.00 2021-02-20 12:50:42.000 051 14283.58 418.29 54552.97 88888.00 2021-02-20 12:50:43.000 051 14284.50 418.35 54552.80 88888.00 2021-02-20 12:50:44.000 051 14284.94 418.61 54553.13 88888.00 2021-02-20 12:50:45.000 051 14285.49 418.82 54552.83 88888.00 2021-02-20 12:50:46.000 051 14286.13 418.96 54553.26 88888.00 2021-02-20 12:50:47.000 051 14286.64 419.11 54552.91 88888.00 2021-02-20 12:50:48.000 051 14287.23 418.86 54553.28 88888.00 2021-02-20 12:50:49.000 051 14287.61 418.86 54553.46 88888.00 2021-02-20 12:50:50.000 051 14287.70 418.70 54553.49 88888.00 2021-02-20 12:50:51.000 051 14287.62 419.03 54553.50 88888.00 2021-02-20 12:50:52.000 051 14287.54 418.87 54553.71 88888.00 2021-02-20 12:50:53.000 051 14287.02 418.86 54553.72 88888.00 2021-02-20 12:50:54.000 051 14286.84 418.75 54553.80 88888.00 2021-02-20 12:50:55.000 051 14288.99 421.06 54551.27 88888.00 2021-02-20 12:50:56.000 051 14286.01 418.67 54553.61 88888.00 2021-02-20 12:50:57.000 051 14285.54 418.53 54553.78 88888.00 2021-02-20 12:50:58.000 051 14285.23 418.71 54553.53 88888.00 2021-02-20 12:50:59.000 051 14284.98 418.37 54553.72 88888.00 2021-02-20 12:51:00.000 051 14284.77 418.93 54553.66 88888.00 2021-02-20 12:51:01.000 051 14286.71 420.85 54551.19 88888.00 2021-02-20 12:51:02.000 051 14283.95 418.10 54553.44 88888.00 2021-02-20 12:51:03.000 051 14283.82 417.92 54553.91 88888.00 2021-02-20 12:51:04.000 051 14283.83 417.67 54553.60 88888.00 2021-02-20 12:51:05.000 051 14283.76 417.68 54553.42 88888.00 2021-02-20 12:51:06.000 051 14283.95 417.40 54553.28 88888.00 2021-02-20 12:51:07.000 051 14283.86 417.29 54553.44 88888.00 2021-02-20 12:51:08.000 051 14283.91 417.40 54553.25 88888.00 2021-02-20 12:51:09.000 051 14286.49 419.79 54550.54 88888.00 2021-02-20 12:51:10.000 051 14284.19 417.37 54553.27 88888.00 2021-02-20 12:51:11.000 051 14284.27 417.47 54553.22 88888.00 2021-02-20 12:51:12.000 051 14284.51 417.37 54552.92 88888.00 2021-02-20 12:51:13.000 051 14284.69 417.60 54552.46 88888.00 2021-02-20 12:51:14.000 051 14284.79 417.53 54552.97 88888.00 2021-02-20 12:51:15.000 051 14285.12 418.02 54553.02 88888.00 2021-02-20 12:51:16.000 051 14285.22 418.09 54552.75 88888.00 2021-02-20 12:51:17.000 051 14285.10 418.54 54553.23 88888.00 2021-02-20 12:51:18.000 051 14285.35 418.24 54553.02 88888.00 2021-02-20 12:51:19.000 051 14285.41 418.65 54552.81 88888.00 2021-02-20 12:51:20.000 051 14285.41 418.50 54553.03 88888.00 2021-02-20 12:51:21.000 051 14285.18 418.41 54553.03 88888.00 2021-02-20 12:51:22.000 051 14284.63 418.29 54553.06 88888.00 2021-02-20 12:51:23.000 051 14284.48 418.26 54553.01 88888.00 2021-02-20 12:51:24.000 051 14284.20 418.67 54553.08 88888.00 2021-02-20 12:51:25.000 051 14284.09 418.82 54552.42 88888.00 2021-02-20 12:51:26.000 051 14283.98 418.52 54553.00 88888.00 2021-02-20 12:51:27.000 051 14283.87 418.56 54552.90 88888.00 2021-02-20 12:51:28.000 051 14283.84 418.54 54552.99 88888.00 2021-02-20 12:51:29.000 051 14286.32 418.70 54550.35 88888.00 2021-02-20 12:51:30.000 051 14284.08 420.24 54552.64 88888.00 2021-02-20 12:51:31.000 051 14283.93 418.51 54552.60 88888.00 2021-02-20 12:51:32.000 051 14283.93 418.98 54552.65 88888.00 2021-02-20 12:51:33.000 051 14284.21 418.65 54552.83 88888.00 2021-02-20 12:51:34.000 051 14284.45 418.81 54552.63 88888.00 2021-02-20 12:51:35.000 051 14287.08 421.37 54550.15 88888.00 2021-02-20 12:51:36.000 051 14284.89 419.23 54552.55 88888.00 2021-02-20 12:51:37.000 051 14285.16 419.38 54552.59 88888.00 2021-02-20 12:51:38.000 051 14288.95 419.56 54548.71 88888.00 2021-02-20 12:51:39.000 051 14288.20 422.29 54551.38 88888.00 2021-02-20 12:51:40.000 051 14286.25 420.36 54552.52 88888.00 2021-02-20 12:51:41.000 051 14286.54 420.11 54552.57 88888.00 2021-02-20 12:51:42.000 051 14287.20 420.31 54552.77 88888.00 2021-02-20 12:51:43.000 051 14287.12 420.25 54552.79 88888.00 2021-02-20 12:51:44.000 051 14289.79 423.08 54550.20 88888.00 2021-02-20 12:51:45.000 051 14287.18 421.09 54552.89 88888.00 2021-02-20 12:51:46.000 051 14287.21 420.15 54553.05 88888.00 2021-02-20 12:51:47.000 051 14286.72 420.62 54552.97 88888.00 2021-02-20 12:51:48.000 051 14286.43 420.19 54552.74 88888.00 2021-02-20 12:51:49.000 051 14285.96 420.31 54552.83 88888.00 2021-02-20 12:51:50.000 051 14285.33 420.05 54552.89 88888.00 2021-02-20 12:51:51.000 051 14284.99 419.67 54553.02 88888.00 2021-02-20 12:51:52.000 051 14284.44 419.61 54552.84 88888.00 2021-02-20 12:51:53.000 051 14284.15 419.42 54552.81 88888.00 2021-02-20 12:51:54.000 051 14283.77 419.59 54552.59 88888.00 2021-02-20 12:51:55.000 051 14283.93 419.73 54552.55 88888.00 2021-02-20 12:51:56.000 051 14283.33 419.08 54552.45 88888.00 2021-02-20 12:51:57.000 051 14283.02 418.94 54552.53 88888.00 2021-02-20 12:51:58.000 051 14282.90 419.00 54552.25 88888.00 2021-02-20 12:51:59.000 051 14283.05 419.27 54552.09 88888.00 2021-02-20 12:52:00.000 051 14282.95 419.49 54552.15 88888.00 2021-02-20 12:52:01.000 051 14283.06 419.26 54552.05 88888.00 2021-02-20 12:52:02.000 051 14283.43 419.40 54552.02 88888.00 2021-02-20 12:52:03.000 051 14283.42 419.14 54551.99 88888.00 2021-02-20 12:52:04.000 051 14283.85 419.41 54551.80 88888.00 2021-02-20 12:52:05.000 051 14283.67 419.87 54551.70 88888.00 2021-02-20 12:52:06.000 051 14283.55 419.51 54551.63 88888.00 2021-02-20 12:52:07.000 051 14283.35 419.46 54551.69 88888.00 2021-02-20 12:52:08.000 051 14283.37 419.77 54551.88 88888.00 2021-02-20 12:52:09.000 051 14285.76 422.36 54548.88 88888.00 2021-02-20 12:52:10.000 051 14283.14 419.98 54551.56 88888.00 2021-02-20 12:52:11.000 051 14283.12 420.37 54551.55 88888.00 2021-02-20 12:52:12.000 051 14283.06 420.18 54551.47 88888.00 2021-02-20 12:52:13.000 051 14283.37 420.11 54551.34 88888.00 2021-02-20 12:52:14.000 051 14283.18 420.62 54551.14 88888.00 2021-02-20 12:52:15.000 051 14285.89 422.94 54548.69 88888.00 2021-02-20 12:52:16.000 051 14283.61 420.78 54551.30 88888.00 2021-02-20 12:52:17.000 051 14283.80 420.99 54551.30 88888.00 2021-02-20 12:52:18.000 051 14283.94 420.65 54551.27 88888.00 2021-02-20 12:52:19.000 051 14284.12 420.84 54551.31 88888.00 2021-02-20 12:52:20.000 051 14284.29 420.89 54551.23 88888.00 2021-02-20 12:52:21.000 051 14284.25 420.82 54551.20 88888.00 2021-02-20 12:52:22.000 051 14284.50 421.00 54551.15 88888.00 2021-02-20 12:52:23.000 051 14284.56 420.98 54551.01 88888.00 2021-02-20 12:52:24.000 051 14285.13 421.21 54551.13 88888.00 2021-02-20 12:52:25.000 051 14285.18 421.30 54551.20 88888.00 2021-02-20 12:52:26.000 051 14285.37 421.45 54551.07 88888.00 2021-02-20 12:52:27.000 051 14285.51 422.12 54551.07 88888.00 2021-02-20 12:52:28.000 051 14285.57 421.68 54551.27 88888.00 2021-02-20 12:52:29.000 051 14285.92 422.07 54551.16 88888.00 2021-02-20 12:52:30.000 051 14285.86 421.89 54551.19 88888.00 2021-02-20 12:52:31.000 051 14286.01 421.72 54551.29 88888.00 2021-02-20 12:52:32.000 051 14285.63 421.50 54551.34 88888.00 2021-02-20 12:52:33.000 051 14285.57 421.70 54551.45 88888.00 2021-02-20 12:52:34.000 051 14285.29 422.00 54551.47 88888.00 2021-02-20 12:52:35.000 051 14285.47 421.58 54551.11 88888.00 2021-02-20 12:52:36.000 051 14284.68 421.56 54551.30 88888.00 2021-02-20 12:52:37.000 051 14284.12 421.62 54551.30 88888.00 2021-02-20 12:52:38.000 051 14283.62 421.44 54548.07 88888.00 2021-02-20 12:52:39.000 051 14286.00 424.03 54548.62 88888.00 2021-02-20 12:52:40.000 051 14283.07 421.44 54551.14 88888.00 2021-02-20 12:52:41.000 051 14282.83 421.62 54551.25 88888.00 2021-02-20 12:52:42.000 051 14282.87 421.83 54551.09 88888.00 2021-02-20 12:52:43.000 051 14282.90 421.93 54550.97 88888.00 2021-02-20 12:52:44.000 051 14283.17 422.08 54550.92 88888.00 2021-02-20 12:52:45.000 051 14286.15 424.71 54548.09 88888.00 2021-02-20 12:52:46.000 051 14283.56 422.18 54550.96 88888.00 2021-02-20 12:52:47.000 051 14284.34 422.32 54550.93 88888.00 2021-02-20 12:52:48.000 051 14284.30 422.32 54550.95 88888.00 2021-02-20 12:52:49.000 051 14284.50 422.55 54550.89 88888.00 2021-02-20 12:52:50.000 051 14284.82 422.63 54550.83 88888.00 2021-02-20 12:52:51.000 051 14284.77 422.97 54551.03 88888.00 2021-02-20 12:52:52.000 051 14285.47 422.96 54551.06 88888.00 2021-02-20 12:52:53.000 051 14285.12 423.13 54551.17 88888.00 2021-02-20 12:52:54.000 051 14285.26 423.08 54551.17 88888.00 2021-02-20 12:52:55.000 051 14285.39 423.27 54551.08 88888.00 2021-02-20 12:52:56.000 051 14285.70 423.53 54551.25 88888.00 2021-02-20 12:52:57.000 051 14285.97 423.83 54551.10 88888.00 2021-02-20 12:52:58.000 051 14285.78 423.48 54551.18 88888.00 2021-02-20 12:52:59.000 051 14286.14 423.25 54550.95 88888.00 2021-02-20 12:53:00.000 051 14286.32 423.21 54551.31 88888.00 2021-02-20 12:53:01.000 051 14286.83 423.23 54551.42 88888.00 2021-02-20 12:53:02.000 051 14286.64 423.47 54551.29 88888.00 2021-02-20 12:53:03.000 051 14286.77 423.71 54551.37 88888.00 2021-02-20 12:53:04.000 051 14287.02 423.45 54551.39 88888.00 2021-02-20 12:53:05.000 051 14286.76 423.75 54551.37 88888.00 2021-02-20 12:53:06.000 051 14286.61 423.95 54551.46 88888.00 2021-02-20 12:53:07.000 051 14287.10 424.10 54551.38 88888.00 2021-02-20 12:53:08.000 051 14286.54 424.11 54551.37 88888.00 2021-02-20 12:53:09.000 051 14289.30 426.57 54548.95 88888.00 2021-02-20 12:53:10.000 051 14286.28 424.08 54551.41 88888.00 2021-02-20 12:53:11.000 051 14286.21 424.24 54551.51 88888.00 2021-02-20 12:53:12.000 051 14286.10 424.17 54551.54 88888.00 2021-02-20 12:53:13.000 051 14285.90 424.03 54551.42 88888.00 2021-02-20 12:53:14.000 051 14285.75 424.01 54551.36 88888.00 2021-02-20 12:53:15.000 051 14288.09 426.43 54548.65 88888.00 2021-02-20 12:53:16.000 051 14285.22 423.96 54551.38 88888.00 2021-02-20 12:53:17.000 051 14285.23 423.96 54551.01 88888.00 2021-02-20 12:53:18.000 051 14284.81 423.97 54551.29 88888.00 2021-02-20 12:53:19.000 051 14284.68 423.69 54551.38 88888.00 2021-02-20 12:53:20.000 051 14284.66 423.63 54551.18 88888.00 2021-02-20 12:53:21.000 051 14284.40 423.55 54551.33 88888.00 2021-02-20 12:53:22.000 051 14284.41 423.38 54551.12 88888.00 2021-02-20 12:53:23.000 051 14284.52 423.42 54550.94 88888.00 2021-02-20 12:53:24.000 051 14284.76 423.51 54551.13 88888.00 2021-02-20 12:53:25.000 051 14284.53 423.32 54551.06 88888.00 2021-02-20 12:53:26.000 051 14284.71 423.09 54550.92 88888.00 2021-02-20 12:53:27.000 051 14284.83 423.14 54550.91 88888.00 2021-02-20 12:53:28.000 051 14284.69 422.68 54550.85 88888.00 2021-02-20 12:53:29.000 051 14284.75 422.44 54550.95 88888.00 2021-02-20 12:53:30.000 051 14284.66 422.41 54550.88 88888.00 2021-02-20 12:53:31.000 051 14284.09 422.27 54550.76 88888.00 2021-02-20 12:53:32.000 051 14284.15 422.25 54550.76 88888.00 2021-02-20 12:53:33.000 051 14283.37 422.38 54550.61 88888.00 2021-02-20 12:53:34.000 051 14282.71 422.03 54550.43 88888.00 2021-02-20 12:53:35.000 051 14282.29 422.00 54550.51 88888.00 2021-02-20 12:53:36.000 051 14282.13 421.90 54550.10 88888.00 2021-02-20 12:53:37.000 051 14284.63 424.37 54547.71 88888.00 2021-02-20 12:53:38.000 051 14281.83 422.09 54550.09 88888.00 2021-02-20 12:53:39.000 051 14282.05 422.28 54549.94 88888.00 2021-02-20 12:53:40.000 051 14282.01 422.06 54549.88 88888.00 2021-02-20 12:53:41.000 051 14282.29 422.19 54549.89 88888.00 2021-02-20 12:53:42.000 051 14282.96 422.89 54549.73 88888.00 2021-02-20 12:53:43.000 051 14285.73 425.06 54547.20 88888.00 2021-02-20 12:53:44.000 051 14283.67 422.40 54549.60 88888.00 2021-02-20 12:53:45.000 051 14284.15 422.29 54547.99 88888.00 2021-02-20 12:53:46.000 051 14286.90 424.70 54549.62 88888.00 2021-02-20 12:53:47.000 051 14284.68 422.13 54549.64 88888.00 2021-02-20 12:53:48.000 051 14285.00 421.99 54549.36 88888.00 2021-02-20 12:53:49.000 051 14285.43 421.82 54549.58 88888.00 2021-02-20 12:53:50.000 051 14285.12 421.54 54549.63 88888.00 2021-02-20 12:53:51.000 051 14285.00 421.61 54549.58 88888.00 2021-02-20 12:53:52.000 051 14284.87 421.12 54549.54 88888.00 2021-02-20 12:53:53.000 051 14284.44 421.23 54549.63 88888.00 2021-02-20 12:53:54.000 051 14284.60 421.15 54549.58 88888.00 2021-02-20 12:53:55.000 051 14284.01 421.05 54549.51 88888.00 2021-02-20 12:53:56.000 051 14283.95 421.03 54549.23 88888.00 2021-02-20 12:53:57.000 051 14283.68 420.52 54549.40 88888.00 2021-02-20 12:53:58.000 051 14283.49 420.77 54549.39 88888.00 2021-02-20 12:53:59.000 051 14283.91 420.97 54549.30 88888.00 2021-02-20 12:54:00.000 051 14283.78 420.58 54549.23 88888.00 2021-02-20 12:54:01.000 051 14284.13 420.67 54549.05 88888.00 2021-02-20 12:54:02.000 051 14284.45 421.28 54549.09 88888.00 2021-02-20 12:54:03.000 051 14284.92 421.06 54548.71 88888.00 2021-02-20 12:54:04.000 051 14285.10 420.88 54548.97 88888.00 2021-02-20 12:54:05.000 051 14285.32 420.82 54548.94 88888.00 2021-02-20 12:54:06.000 051 14285.29 421.12 54548.92 88888.00 2021-02-20 12:54:07.000 051 14285.50 421.35 54548.80 88888.00 2021-02-20 12:54:08.000 051 14285.44 420.98 54548.81 88888.00 2021-02-20 12:54:09.000 051 14285.81 420.95 54548.72 88888.00 2021-02-20 12:54:10.000 051 14285.34 420.82 54549.08 88888.00 2021-02-20 12:54:11.000 051 14287.79 423.46 54546.45 88888.00 2021-02-20 12:54:12.000 051 14285.18 420.66 54548.93 88888.00 2021-02-20 12:54:13.000 051 14284.91 420.86 54548.53 88888.00 2021-02-20 12:54:14.000 051 14285.13 420.65 54548.69 88888.00 2021-02-20 12:54:15.000 051 14284.58 420.66 54548.90 88888.00 2021-02-20 12:54:16.000 051 14284.42 420.94 54548.56 88888.00 2021-02-20 12:54:17.000 051 14286.77 423.15 54546.17 88888.00 2021-02-20 12:54:18.000 051 14284.11 420.59 54548.69 88888.00 2021-02-20 12:54:19.000 051 14284.60 420.59 54548.57 88888.00 2021-02-20 12:54:20.000 051 14284.48 420.45 54548.57 88888.00 2021-02-20 12:54:21.000 051 14284.50 420.43 54548.50 88888.00 2021-02-20 12:54:22.000 051 14284.78 420.21 54548.43 88888.00 2021-02-20 12:54:23.000 051 14285.04 420.76 54548.22 88888.00 2021-02-20 12:54:24.000 051 14285.10 421.03 54546.10 88888.00 2021-02-20 12:54:25.000 051 14287.77 423.14 54545.64 88888.00 2021-02-20 12:54:26.000 051 14285.35 420.54 54548.21 88888.00 2021-02-20 12:54:27.000 051 14285.32 420.72 54548.21 88888.00 2021-02-20 12:54:28.000 051 14285.65 420.81 54548.18 88888.00 2021-02-20 12:54:29.000 051 14285.72 420.77 54548.10 88888.00 2021-02-20 12:54:30.000 051 14285.61 420.87 54548.25 88888.00 2021-02-20 12:54:31.000 051 14288.16 423.38 54545.59 88888.00 2021-02-20 12:54:32.000 051 14285.63 420.85 54547.78 88888.00 2021-02-20 12:54:33.000 051 14285.35 420.87 54547.95 88888.00 2021-02-20 12:54:34.000 051 14285.18 420.49 54547.87 88888.00 2021-02-20 12:54:35.000 051 14284.71 420.56 54548.10 88888.00 2021-02-20 12:54:36.000 051 14284.68 420.55 54547.74 88888.00 2021-02-20 12:54:37.000 051 14284.36 420.39 54547.99 88888.00 2021-02-20 12:54:38.000 051 14286.22 423.26 54545.31 88888.00 2021-02-20 12:54:39.000 051 14283.81 420.80 54547.20 88888.00 2021-02-20 12:54:40.000 051 14282.99 420.27 54547.70 88888.00 2021-02-20 12:54:41.000 051 14282.55 420.16 54547.42 88888.00 2021-02-20 12:54:42.000 051 14282.30 420.02 54547.26 88888.00 2021-02-20 12:54:43.000 051 14281.73 419.90 54547.03 88888.00 2021-02-20 12:54:44.000 051 14281.72 419.78 54546.79 88888.00 2021-02-20 12:54:45.000 051 14280.76 419.47 54547.02 88888.00 2021-02-20 12:54:46.000 051 14280.55 419.33 54546.95 88888.00 2021-02-20 12:54:47.000 051 14282.66 420.64 54543.64 88888.00 2021-02-20 12:54:48.000 051 14279.97 419.56 54546.50 88888.00 2021-02-20 12:54:49.000 051 14279.93 419.71 54546.36 88888.00 2021-02-20 12:54:50.000 051 14279.27 419.13 54546.26 88888.00 2021-02-20 12:54:51.000 051 14279.40 419.03 54545.52 88888.00 2021-02-20 12:54:52.000 051 14278.97 418.98 54545.73 88888.00 2021-02-20 12:54:53.000 051 14278.67 418.68 54545.40 88888.00 2021-02-20 12:54:54.000 051 14278.96 419.48 54545.56 88888.00 2021-02-20 12:54:55.000 051 14278.83 418.82 54545.46 88888.00 2021-02-20 12:54:56.000 051 14278.78 418.94 54545.27 88888.00 2021-02-20 12:54:57.000 051 14278.61 419.13 54542.20 88888.00 2021-02-20 12:54:58.000 051 14279.81 421.42 54544.85 88888.00 2021-02-20 12:54:59.000 051 14278.52 419.11 54544.91 88888.00 2021-02-20 12:55:00.000 051 14278.54 418.79 54544.81 88888.00 2021-02-20 12:55:01.000 051 14278.47 418.64 54544.77 88888.00 2021-02-20 12:55:02.000 051 14278.56 418.56 54544.33 88888.00 2021-02-20 12:55:03.000 051 14280.73 421.37 54541.72 88888.00 2021-02-20 12:55:04.000 051 14277.99 418.48 54544.34 88888.00 2021-02-20 12:55:05.000 051 14277.68 418.41 54544.39 88888.00 2021-02-20 12:55:06.000 051 14277.14 418.67 54543.90 88888.00 2021-02-20 12:55:07.000 051 14276.75 418.73 54544.10 88888.00 2021-02-20 12:55:08.000 051 14276.09 418.68 54543.56 88888.00 2021-02-20 12:55:09.000 051 14275.93 419.09 54543.37 88888.00 2021-02-20 12:55:10.000 051 14275.69 419.38 54543.49 88888.00 2021-02-20 12:55:11.000 051 14275.79 419.36 54543.43 88888.00 2021-02-20 12:55:12.000 051 14275.88 419.44 54543.04 88888.00 2021-02-20 12:55:13.000 051 14276.20 419.25 54543.15 88888.00 2021-02-20 12:55:14.000 051 14276.42 419.26 54539.24 88888.00 2021-02-20 12:55:15.000 051 14279.02 421.79 54541.80 88888.00 2021-02-20 12:55:16.000 051 14276.97 419.32 54542.77 88888.00 2021-02-20 12:55:17.000 051 14276.84 418.97 54542.74 88888.00 2021-02-20 12:55:18.000 051 14276.79 418.63 54542.61 88888.00 2021-02-20 12:55:19.000 051 14276.86 419.27 54542.26 88888.00 2021-02-20 12:55:20.000 051 14278.82 421.16 54539.96 88888.00 2021-02-20 12:55:21.000 051 14275.88 418.92 54542.23 88888.00 2021-02-20 12:55:22.000 051 14275.69 418.75 54542.26 88888.00 2021-02-20 12:55:23.000 051 14275.06 419.04 54541.98 88888.00 2021-02-20 12:55:24.000 051 14274.73 418.92 54542.06 88888.00 2021-02-20 12:55:25.000 051 14274.30 419.16 54542.16 88888.00 2021-02-20 12:55:26.000 051 14273.89 419.29 54541.88 88888.00 2021-02-20 12:55:27.000 051 14273.55 419.10 54541.66 88888.00 2021-02-20 12:55:28.000 051 14273.43 419.13 54541.61 88888.00 2021-02-20 12:55:29.000 051 14273.63 418.91 54541.48 88888.00 2021-02-20 12:55:30.000 051 14273.18 419.57 54541.27 88888.00 2021-02-20 12:55:31.000 051 14273.45 419.64 54541.30 88888.00 2021-02-20 12:55:32.000 051 14273.00 419.30 54541.21 88888.00 2021-02-20 12:55:33.000 051 14275.79 422.18 54538.61 88888.00 2021-02-20 12:55:34.000 051 14273.48 419.58 54540.96 88888.00 2021-02-20 12:55:35.000 051 14273.47 419.52 54540.84 88888.00 2021-02-20 12:55:36.000 051 14273.25 419.61 54540.83 88888.00 2021-02-20 12:55:37.000 051 14273.38 419.58 54540.79 88888.00 2021-02-20 12:55:38.000 051 14276.13 422.11 54538.16 88888.00 2021-02-20 12:55:39.000 051 14276.79 422.19 54538.07 88888.00 2021-02-20 12:55:40.000 051 14273.92 419.55 54540.53 88888.00 2021-02-20 12:55:41.000 051 14274.06 419.77 54540.61 88888.00 2021-02-20 12:55:42.000 051 14274.19 419.75 54540.73 88888.00 2021-02-20 12:55:43.000 051 14274.38 419.85 54540.25 88888.00 2021-02-20 12:55:44.000 051 14275.12 420.13 54540.64 88888.00 2021-02-20 12:55:45.000 051 14274.61 420.06 54540.56 88888.00 2021-02-20 12:55:46.000 051 14274.88 420.16 54540.59 88888.00 2021-02-20 12:55:47.000 051 14274.65 419.87 54540.69 88888.00 2021-02-20 12:55:48.000 051 14277.45 422.33 54537.98 88888.00 2021-02-20 12:55:49.000 051 14275.03 420.64 54540.57 88888.00 2021-02-20 12:55:50.000 051 14275.17 420.58 54540.68 88888.00 2021-02-20 12:55:51.000 051 14275.68 420.33 54540.43 88888.00 2021-02-20 12:55:52.000 051 14275.65 420.16 54540.46 88888.00 2021-02-20 12:55:53.000 051 14276.06 420.14 54540.52 88888.00 2021-02-20 12:55:54.000 051 14278.88 422.88 54537.98 88888.00 2021-02-20 12:55:55.000 051 14276.55 420.68 54540.40 88888.00 2021-02-20 12:55:56.000 051 14276.74 420.48 54540.63 88888.00 2021-02-20 12:55:57.000 051 14276.99 420.40 54540.75 88888.00 2021-02-20 12:55:58.000 051 14277.01 420.49 54540.63 88888.00 2021-02-20 12:55:59.000 051 14276.85 420.61 54540.69 88888.00 2021-02-20 12:56:00.000 051 14276.70 420.77 54540.65 88888.00 2021-02-20 12:56:01.000 051 14276.69 420.80 54540.86 88888.00 2021-02-20 12:56:02.000 051 14276.85 420.73 54541.07 88888.00 2021-02-20 12:56:03.000 051 14276.83 420.91 54540.94 88888.00 2021-02-20 12:56:04.000 051 14279.60 423.83 54538.42 88888.00 2021-02-20 12:56:05.000 051 14277.40 421.18 54541.09 88888.00 2021-02-20 12:56:06.000 051 14277.69 421.33 54541.11 88888.00 2021-02-20 12:56:07.000 051 14278.19 421.27 54541.25 88888.00 2021-02-20 12:56:08.000 051 14278.44 421.72 54541.25 88888.00 2021-02-20 12:56:09.000 051 14279.31 422.07 54541.16 88888.00 2021-02-20 12:56:10.000 051 14281.75 424.01 54538.74 88888.00 2021-02-20 12:56:11.000 051 14279.61 421.69 54541.52 88888.00 2021-02-20 12:56:12.000 051 14279.47 421.57 54541.58 88888.00 2021-02-20 12:56:13.000 051 14279.74 422.12 54541.64 88888.00 2021-02-20 12:56:14.000 051 14279.63 421.91 54541.70 88888.00 2021-02-20 12:56:15.000 051 14279.55 422.12 54541.88 88888.00 2021-02-20 12:56:16.000 051 14279.43 422.45 54541.48 88888.00 2021-02-20 12:56:17.000 051 14279.41 422.10 54542.01 88888.00 2021-02-20 12:56:18.000 051 14279.35 422.42 54541.99 88888.00 2021-02-20 12:56:19.000 051 14279.50 422.70 54542.26 88888.00 2021-02-20 12:56:20.000 051 14279.58 422.03 54542.07 88888.00 2021-02-20 12:56:21.000 051 14279.69 422.25 54542.22 88888.00 2021-02-20 12:56:22.000 051 14279.45 422.25 54542.37 88888.00 2021-02-20 12:56:23.000 051 14279.34 422.39 54541.95 88888.00 2021-02-20 12:56:24.000 051 14279.63 422.43 54542.35 88888.00 2021-02-20 12:56:25.000 051 14279.35 422.48 54542.52 88888.00 2021-02-20 12:56:26.000 051 14279.34 422.55 54542.11 88888.00 2021-02-20 12:56:27.000 051 14279.39 422.40 54542.67 88888.00 2021-02-20 12:56:28.000 051 14279.60 422.50 54542.54 88888.00 2021-02-20 12:56:29.000 051 14279.73 422.41 54542.29 88888.00 2021-02-20 12:56:30.000 051 14279.78 422.59 54542.68 88888.00 2021-02-20 12:56:31.000 051 14280.12 422.88 54542.71 88888.00 2021-02-20 12:56:32.000 051 14280.09 422.51 54542.82 88888.00 2021-02-20 12:56:33.000 051 14280.21 422.68 54542.45 88888.00 2021-02-20 12:56:34.000 051 14280.61 422.59 54539.85 88888.00 2021-02-20 12:56:35.000 051 14282.37 425.71 54542.89 88888.00 2021-02-20 12:56:36.000 051 14281.03 423.95 54542.73 88888.00 2021-02-20 12:56:37.000 051 14281.47 423.83 54542.97 88888.00 2021-02-20 12:56:38.000 051 14281.13 424.27 54543.04 88888.00 2021-02-20 12:56:39.000 051 14281.46 424.10 54542.99 88888.00 2021-02-20 12:56:40.000 051 14284.38 426.82 54540.68 88888.00 2021-02-20 12:56:41.000 051 14281.80 424.38 54543.42 88888.00 2021-02-20 12:56:42.000 051 14281.80 424.37 54543.39 88888.00 2021-02-20 12:56:43.000 051 14282.28 424.43 54543.23 88888.00 2021-02-20 12:56:44.000 051 14282.68 424.15 54543.54 88888.00 2021-02-20 12:56:45.000 051 14282.31 424.04 54543.78 88888.00 2021-02-20 12:56:46.000 051 14282.44 424.10 54543.67 88888.00 2021-02-20 12:56:47.000 051 14282.23 423.92 54543.91 88888.00 2021-02-20 12:56:48.000 051 14282.29 424.01 54543.66 88888.00 2021-02-20 12:56:49.000 051 14282.30 424.14 54543.91 88888.00 2021-02-20 12:56:50.000 051 14282.48 424.42 54543.71 88888.00 2021-02-20 12:56:51.000 051 14282.23 424.83 54543.92 88888.00 2021-02-20 12:56:52.000 051 14282.39 424.45 54544.14 88888.00 2021-02-20 12:56:53.000 051 14282.64 424.79 54543.79 88888.00 2021-02-20 12:56:54.000 051 14283.33 424.90 54543.41 88888.00 2021-02-20 12:56:55.000 051 14283.40 425.21 54544.35 88888.00 2021-02-20 12:56:56.000 051 14283.57 425.20 54544.12 88888.00 2021-02-20 12:56:57.000 051 14283.75 425.65 54544.34 88888.00 2021-02-20 12:56:58.000 051 14286.88 428.60 54541.79 88888.00 2021-02-20 12:56:59.000 051 14284.13 426.21 54544.31 88888.00 2021-02-20 12:57:00.000 051 14284.14 425.98 54544.40 88888.00 2021-02-20 12:57:01.000 051 14284.72 425.85 54544.53 88888.00 2021-02-20 12:57:02.000 051 14283.93 426.31 54544.59 88888.00 2021-02-20 12:57:03.000 051 14283.78 426.53 54544.60 88888.00 2021-02-20 12:57:04.000 051 14285.95 428.67 54541.86 88888.00 2021-02-20 12:57:05.000 051 14282.60 426.13 54544.41 88888.00 2021-02-20 12:57:06.000 051 14282.27 425.95 54544.66 88888.00 2021-02-20 12:57:07.000 051 14281.90 426.18 54544.78 88888.00 2021-02-20 12:57:08.000 051 14281.81 426.01 54544.66 88888.00 2021-02-20 12:57:09.000 051 14281.61 425.87 54544.45 88888.00 2021-02-20 12:57:10.000 051 14281.80 425.82 54543.54 88888.00 2021-02-20 12:57:11.000 051 14284.44 428.46 54543.33 88888.00 2021-02-20 12:57:12.000 051 14282.35 425.84 54544.65 88888.00 2021-02-20 12:57:13.000 051 14282.57 425.71 54544.47 88888.00 2021-02-20 12:57:14.000 051 14283.05 425.60 54544.40 88888.00 2021-02-20 12:57:15.000 051 14283.55 425.62 54544.40 88888.00 2021-02-20 12:57:16.000 051 14284.06 426.15 54544.48 88888.00 2021-02-20 12:57:17.000 051 14284.06 425.63 54544.62 88888.00 2021-02-20 12:57:18.000 051 14284.22 425.90 54544.48 88888.00 2021-02-20 12:57:19.000 051 14283.97 425.63 54544.46 88888.00 2021-02-20 12:57:20.000 051 14283.76 425.68 54543.98 88888.00 2021-02-20 12:57:21.000 051 14283.58 425.65 54544.53 88888.00 2021-02-20 12:57:22.000 051 14282.99 425.78 54544.63 88888.00 2021-02-20 12:57:23.000 051 14283.00 425.74 54544.56 88888.00 2021-02-20 12:57:24.000 051 14282.17 425.62 54544.47 88888.00 2021-02-20 12:57:25.000 051 14281.75 425.88 54544.28 88888.00 2021-02-20 12:57:26.000 051 14281.82 426.04 54544.74 88888.00 2021-02-20 12:57:27.000 051 14281.37 426.23 54544.54 88888.00 2021-02-20 12:57:28.000 051 14281.04 426.41 54544.44 88888.00 2021-02-20 12:57:29.000 051 14281.18 426.11 54543.82 88888.00 2021-02-20 12:57:30.000 051 14281.59 426.41 54544.32 88888.00 2021-02-20 12:57:31.000 051 14284.08 428.82 54541.64 88888.00 2021-02-20 12:57:32.000 051 14281.67 426.17 54544.22 88888.00 2021-02-20 12:57:33.000 051 14282.05 426.21 54543.85 88888.00 2021-02-20 12:57:34.000 051 14282.35 426.09 54544.20 88888.00 2021-02-20 12:57:35.000 051 14282.82 425.96 54544.09 88888.00 2021-02-20 12:57:36.000 051 14282.88 426.52 54543.62 88888.00 2021-02-20 12:57:37.000 051 14285.39 428.55 54541.46 88888.00 2021-02-20 12:57:38.000 051 14283.41 425.93 54544.09 88888.00 2021-02-20 12:57:39.000 051 14283.07 425.29 54544.09 88888.00 2021-02-20 12:57:40.000 051 14283.34 425.25 54544.07 88888.00 2021-02-20 12:57:41.000 051 14282.90 425.06 54543.98 88888.00 2021-02-20 12:57:42.000 051 14282.11 424.90 54543.97 88888.00 2021-02-20 12:57:43.000 051 14281.45 425.25 54543.92 88888.00 2021-02-20 12:57:44.000 051 14280.85 424.94 54543.94 88888.00 2021-02-20 12:57:45.000 051 14280.26 425.12 54543.75 88888.00 2021-02-20 12:57:46.000 051 14279.90 425.74 54543.65 88888.00 2021-02-20 12:57:47.000 051 14279.57 425.35 54543.72 88888.00 2021-02-20 12:57:48.000 051 14280.04 425.40 54543.52 88888.00 2021-02-20 12:57:49.000 051 14279.97 425.40 54543.33 88888.00 2021-02-20 12:57:50.000 051 14280.45 425.55 54543.32 88888.00 2021-02-20 12:57:51.000 051 14281.00 425.57 54543.22 88888.00 2021-02-20 12:57:52.000 051 14281.42 425.81 54543.38 88888.00 2021-02-20 12:57:53.000 051 14281.92 425.60 54542.84 88888.00 2021-02-20 12:57:54.000 051 14282.33 425.82 54543.13 88888.00 2021-02-20 12:57:55.000 051 14282.83 426.05 54543.15 88888.00 2021-02-20 12:57:56.000 051 14286.33 429.49 54540.49 88888.00 2021-02-20 12:57:57.000 051 14283.92 428.26 54543.33 88888.00 2021-02-20 12:57:58.000 051 14282.83 425.82 54543.19 88888.00 2021-02-20 12:57:59.000 051 14282.93 425.68 54543.31 88888.00 2021-02-20 12:58:00.000 051 14282.88 425.86 54543.08 88888.00 2021-02-20 12:58:01.000 051 14283.18 425.86 54543.05 88888.00 2021-02-20 12:58:02.000 051 14285.49 427.92 54540.77 88888.00 2021-02-20 12:58:03.000 051 14282.68 425.60 54543.10 88888.00 2021-02-20 12:58:04.000 051 14282.29 425.36 54543.14 88888.00 2021-02-20 12:58:05.000 051 14281.92 425.33 54543.08 88888.00 2021-02-20 12:58:06.000 051 14282.18 425.32 54543.15 88888.00 2021-02-20 12:58:07.000 051 14282.79 425.44 54540.60 88888.00 2021-02-20 12:58:08.000 051 14281.54 427.73 54543.07 88888.00 2021-02-20 12:58:09.000 051 14280.48 425.56 54543.12 88888.00 2021-02-20 12:58:10.000 051 14280.17 425.69 54543.23 88888.00 2021-02-20 12:58:11.000 051 14279.67 425.56 54543.02 88888.00 2021-02-20 12:58:12.000 051 14279.45 425.89 54542.77 88888.00 2021-02-20 12:58:13.000 051 14279.57 425.85 54542.95 88888.00 2021-02-20 12:58:14.000 051 14279.51 425.41 54543.07 88888.00 2021-02-20 12:58:15.000 051 14279.80 425.20 54542.89 88888.00 2021-02-20 12:58:16.000 051 14280.40 425.83 54542.83 88888.00 2021-02-20 12:58:17.000 051 14280.34 425.18 54542.55 88888.00 2021-02-20 12:58:18.000 051 14280.53 425.47 54542.64 88888.00 2021-02-20 12:58:19.000 051 14280.55 424.92 54542.83 88888.00 2021-02-20 12:58:20.000 051 14280.68 424.82 54542.51 88888.00 2021-02-20 12:58:21.000 051 14280.85 424.77 54542.66 88888.00 2021-02-20 12:58:22.000 051 14280.84 424.53 54542.77 88888.00 2021-02-20 12:58:23.000 051 14280.85 424.71 54542.67 88888.00 2021-02-20 12:58:24.000 051 14280.50 424.57 54542.58 88888.00 2021-02-20 12:58:25.000 051 14280.41 425.03 54542.39 88888.00 2021-02-20 12:58:26.000 051 14280.35 424.88 54542.26 88888.00 2021-02-20 12:58:27.000 051 14280.30 425.14 54542.48 88888.00 2021-02-20 12:58:28.000 051 14282.77 427.52 54540.00 88888.00 2021-02-20 12:58:29.000 051 14279.92 425.08 54542.59 88888.00 2021-02-20 12:58:30.000 051 14280.29 425.29 54542.60 88888.00 2021-02-20 12:58:31.000 051 14280.26 425.76 54542.44 88888.00 2021-02-20 12:58:32.000 051 14280.35 425.71 54542.38 88888.00 2021-02-20 12:58:33.000 051 14280.73 425.65 54542.44 88888.00 2021-02-20 12:58:34.000 051 14283.31 428.23 54540.02 88888.00 2021-02-20 12:58:35.000 051 14281.42 425.98 54542.27 88888.00 2021-02-20 12:58:36.000 051 14281.79 425.87 54542.01 88888.00 2021-02-20 12:58:37.000 051 14281.97 426.28 54542.39 88888.00 2021-02-20 12:58:38.000 051 14282.60 425.86 54542.39 88888.00 2021-02-20 12:58:39.000 051 14282.52 425.92 54542.43 88888.00 2021-02-20 12:58:40.000 051 14282.72 426.07 54542.17 88888.00 2021-02-20 12:58:41.000 051 14282.45 425.55 54542.04 88888.00 2021-02-20 12:58:42.000 051 14282.17 425.99 54542.39 88888.00 2021-02-20 12:58:43.000 051 14281.70 425.82 54542.49 88888.00 2021-02-20 12:58:44.000 051 14281.32 425.56 54542.30 88888.00 2021-02-20 12:58:45.000 051 14283.75 427.92 54539.87 88888.00 2021-02-20 12:58:46.000 051 14280.54 425.51 54542.23 88888.00 2021-02-20 12:58:47.000 051 14280.12 425.51 54542.28 88888.00 2021-02-20 12:58:48.000 051 14280.35 425.92 54542.21 88888.00 2021-02-20 12:58:49.000 051 14279.92 425.59 54542.20 88888.00 2021-02-20 12:58:50.000 051 14280.07 425.22 54542.12 88888.00 2021-02-20 12:58:51.000 051 14282.60 427.87 54539.68 88888.00 2021-02-20 12:58:52.000 051 14280.41 425.62 54542.15 88888.00 2021-02-20 12:58:53.000 051 14280.69 425.50 54542.03 88888.00 2021-02-20 12:58:54.000 051 14280.98 425.59 54542.17 88888.00 2021-02-20 12:58:55.000 051 14281.35 425.70 54542.13 88888.00 2021-02-20 12:58:56.000 051 14282.40 425.56 54541.93 88888.00 2021-02-20 12:58:57.000 051 14282.42 425.86 54542.04 88888.00 2021-02-20 12:58:58.000 051 14283.01 425.99 54542.01 88888.00 2021-02-20 12:58:59.000 051 14283.18 425.90 54542.09 88888.00 2021-02-20 12:59:00.000 051 14283.82 426.07 54541.97 88888.00 2021-02-20 12:59:01.000 051 14283.72 426.31 54541.61 88888.00 2021-02-20 12:59:02.000 051 14283.63 426.57 54541.87 88888.00 2021-02-20 12:59:03.000 051 14282.98 426.57 54542.20 88888.00 2021-02-20 12:59:04.000 051 14282.28 426.19 54542.34 88888.00 2021-02-20 12:59:05.000 051 14282.03 426.23 54542.02 88888.00 2021-02-20 12:59:06.000 051 14281.14 426.46 54542.15 88888.00 2021-02-20 12:59:07.000 051 14280.61 426.28 54541.91 88888.00 2021-02-20 12:59:08.000 051 14279.58 426.11 54542.01 88888.00 2021-02-20 12:59:09.000 051 14278.86 425.59 54542.04 88888.00 2021-02-20 12:59:10.000 051 14278.46 425.95 54541.95 88888.00 2021-02-20 12:59:11.000 051 14278.11 425.49 54541.71 88888.00 2021-02-20 12:59:12.000 051 14277.80 425.46 54541.77 88888.00 2021-02-20 12:59:13.000 051 14278.01 425.47 54541.54 88888.00 2021-02-20 12:59:14.000 051 14278.07 425.40 54541.65 88888.00 2021-02-20 12:59:15.000 051 14278.47 425.28 54539.15 88888.00 2021-02-20 12:59:16.000 051 14281.11 427.76 54541.24 88888.00 2021-02-20 12:59:17.000 051 14279.81 425.34 54541.31 88888.00 2021-02-20 12:59:18.000 051 14280.17 425.22 54541.14 88888.00 2021-02-20 12:59:19.000 051 14280.66 425.30 54541.17 88888.00 2021-02-20 12:59:20.000 051 14281.45 425.46 54541.13 88888.00 2021-02-20 12:59:21.000 051 14284.22 428.05 54538.47 88888.00 2021-02-20 12:59:22.000 051 14281.98 425.63 54541.01 88888.00 2021-02-20 12:59:23.000 051 14282.16 425.71 54541.03 88888.00 2021-02-20 12:59:24.000 051 14282.16 426.11 54541.18 88888.00 2021-02-20 12:59:25.000 051 14281.80 425.85 54541.13 88888.00 2021-02-20 12:59:26.000 051 14281.56 425.79 54541.13 88888.00 2021-02-20 12:59:27.000 051 14280.82 425.52 54541.07 88888.00 2021-02-20 12:59:28.000 051 14280.84 425.74 54540.68 88888.00 2021-02-20 12:59:29.000 051 14279.66 425.50 54541.14 88888.00 2021-02-20 12:59:30.000 051 14279.15 425.35 54540.94 88888.00 2021-02-20 12:59:31.000 051 14278.72 425.09 54540.83 88888.00 2021-02-20 12:59:32.000 051 14280.86 427.61 54538.30 88888.00 2021-02-20 12:59:33.000 051 14278.33 425.06 54540.82 88888.00 2021-02-20 12:59:34.000 051 14278.26 425.15 54540.64 88888.00 2021-02-20 12:59:35.000 051 14278.28 425.15 54540.68 88888.00 2021-02-20 12:59:36.000 051 14278.25 424.63 54540.41 88888.00 2021-02-20 12:59:37.000 051 14278.50 424.57 54540.40 88888.00 2021-02-20 12:59:38.000 051 14281.25 427.30 54537.68 88888.00 2021-02-20 12:59:39.000 051 14278.81 424.78 54540.24 88888.00 2021-02-20 12:59:40.000 051 14279.04 424.90 54539.82 88888.00 2021-02-20 12:59:41.000 051 14279.08 424.52 54540.11 88888.00 2021-02-20 12:59:42.000 051 14279.37 424.97 54540.01 88888.00 2021-02-20 12:59:43.000 051 14279.72 425.34 54539.81 88888.00 2021-02-20 12:59:44.000 051 14279.90 424.64 54539.86 88888.00 2021-02-20 12:59:45.000 051 14279.88 424.68 54539.50 88888.00 2021-02-20 12:59:46.000 051 14279.65 424.76 54539.82 88888.00 2021-02-20 12:59:47.000 051 14279.85 425.10 54539.70 88888.00 2021-02-20 12:59:48.000 051 14279.35 425.46 54539.54 88888.00 2021-02-20 12:59:49.000 051 14278.91 425.44 54539.66 88888.00 2021-02-20 12:59:50.000 051 14278.42 425.75 54539.50 88888.00 2021-02-20 12:59:51.000 051 14277.83 425.34 54539.59 88888.00 2021-02-20 12:59:52.000 051 14277.57 425.35 54539.32 88888.00 2021-02-20 12:59:53.000 051 14277.31 425.47 54539.14 88888.00 2021-02-20 12:59:54.000 051 14277.30 424.92 54538.92 88888.00 2021-02-20 12:59:55.000 051 14277.04 424.56 54539.15 88888.00 2021-02-20 12:59:56.000 051 14276.92 424.58 54539.12 88888.00 2021-02-20 12:59:57.000 051 14277.09 424.42 54538.75 88888.00 2021-02-20 12:59:58.000 051 14277.22 424.36 54538.72 88888.00 2021-02-20 12:59:59.000 051 14276.76 424.55 54538.75 88888.00 2021-02-20 13:00:00.000 051 14276.77 424.47 54538.56 88888.00 2021-02-20 13:00:01.000 051 14276.89 424.47 54538.59 88888.00 2021-02-20 13:00:02.000 051 14276.99 424.62 54538.08 88888.00 2021-02-20 13:00:03.000 051 14279.75 426.87 54536.98 88888.00 2021-02-20 13:00:04.000 051 14277.28 424.57 54538.23 88888.00 2021-02-20 13:00:05.000 051 14277.01 424.65 54538.21 88888.00 2021-02-20 13:00:06.000 051 14277.10 424.69 54538.25 88888.00 2021-02-20 13:00:07.000 051 14276.80 424.83 54537.82 88888.00 2021-02-20 13:00:08.000 051 14278.99 427.69 54535.35 88888.00 2021-02-20 13:00:09.000 051 14276.30 425.49 54537.76 88888.00 2021-02-20 13:00:10.000 051 14276.20 425.59 54537.81 88888.00 2021-02-20 13:00:11.000 051 14276.09 425.58 54537.70 88888.00 2021-02-20 13:00:12.000 051 14276.06 425.99 54537.64 88888.00 2021-02-20 13:00:13.000 051 14276.12 426.47 54537.39 88888.00 2021-02-20 13:00:14.000 051 14275.93 425.87 54537.60 88888.00 2021-02-20 13:00:15.000 051 14275.77 426.20 54537.60 88888.00 2021-02-20 13:00:16.000 051 14275.69 425.72 54537.58 88888.00 2021-02-20 13:00:17.000 051 14275.25 425.61 54537.49 88888.00 2021-02-20 13:00:18.000 051 14275.59 426.09 54536.90 88888.00 2021-02-20 13:00:19.000 051 14274.75 425.11 54537.45 88888.00 2021-02-20 13:00:20.000 051 14278.33 425.16 54534.00 88888.00 2021-02-20 13:00:21.000 051 14277.07 427.36 54536.69 88888.00 2021-02-20 13:00:22.000 051 14274.70 424.56 54537.07 88888.00 2021-02-20 13:00:23.000 051 14274.87 424.55 54537.10 88888.00 2021-02-20 13:00:24.000 051 14274.94 425.10 54536.92 88888.00 2021-02-20 13:00:25.000 051 14275.05 425.02 54536.85 88888.00 2021-02-20 13:00:26.000 051 14277.70 427.73 54534.21 88888.00 2021-02-20 13:00:27.000 051 14275.22 425.57 54536.49 88888.00 2021-02-20 13:00:28.000 051 14275.00 425.74 54536.61 88888.00 2021-02-20 13:00:29.000 051 14275.03 425.90 54536.68 88888.00 2021-02-20 13:00:30.000 051 14274.88 426.66 54536.46 88888.00 2021-02-20 13:00:31.000 051 14274.55 426.48 54536.50 88888.00 2021-02-20 13:00:32.000 051 14274.84 426.49 54536.54 88888.00 2021-02-20 13:00:33.000 051 14277.26 426.63 54533.99 88888.00 2021-02-20 13:00:34.000 051 14275.03 428.67 54536.31 88888.00 2021-02-20 13:00:35.000 051 14275.75 426.66 54536.27 88888.00 2021-02-20 13:00:36.000 051 14275.44 426.81 54536.40 88888.00 2021-02-20 13:00:37.000 051 14275.88 426.98 54536.12 88888.00 2021-02-20 13:00:38.000 051 14275.88 427.17 54533.53 88888.00 2021-02-20 13:00:39.000 051 14277.69 429.54 54533.71 88888.00 2021-02-20 13:00:40.000 051 14274.79 426.91 54536.24 88888.00 2021-02-20 13:00:41.000 051 14274.20 426.94 54536.35 88888.00 2021-02-20 13:00:42.000 051 14274.06 426.99 54536.13 88888.00 2021-02-20 13:00:43.000 051 14273.87 426.96 54535.95 88888.00 2021-02-20 13:00:44.000 051 14273.91 426.86 54536.03 88888.00 2021-02-20 13:00:45.000 051 14274.45 427.19 54535.74 88888.00 2021-02-20 13:00:46.000 051 14274.65 426.92 54536.08 88888.00 2021-02-20 13:00:47.000 051 14275.19 427.45 54535.93 88888.00 2021-02-20 13:00:48.000 051 14275.68 427.36 54535.30 88888.00 2021-02-20 13:00:49.000 051 14275.98 427.91 54535.64 88888.00 2021-02-20 13:00:50.000 051 14276.23 427.68 54535.84 88888.00 2021-02-20 13:00:51.000 051 14276.36 428.16 54535.84 88888.00 2021-02-20 13:00:52.000 051 14276.55 428.47 54535.93 88888.00 2021-02-20 13:00:53.000 051 14276.49 428.11 54535.87 88888.00 2021-02-20 13:00:54.000 051 14278.71 431.11 54533.28 88888.00 2021-02-20 13:00:55.000 051 14275.71 428.59 54535.97 88888.00 2021-02-20 13:00:56.000 051 14275.28 428.74 54536.05 88888.00 2021-02-20 13:00:57.000 051 14274.64 428.86 54535.91 88888.00 2021-02-20 13:00:58.000 051 14274.28 428.83 54535.58 88888.00 2021-02-20 13:00:59.000 051 14273.73 429.19 54535.70 88888.00 2021-02-20 13:01:00.000 051 14276.22 431.82 54533.51 88888.00 2021-02-20 13:01:01.000 051 14273.62 429.05 54535.91 88888.00 2021-02-20 13:01:02.000 051 14273.95 429.37 54535.58 88888.00 2021-02-20 13:01:03.000 051 14274.57 428.98 54535.92 88888.00 2021-02-20 13:01:04.000 051 14274.87 429.24 54535.78 88888.00 2021-02-20 13:01:05.000 051 14275.08 429.19 54535.72 88888.00 2021-02-20 13:01:06.000 051 14275.31 429.22 54535.72 88888.00 2021-02-20 13:01:07.000 051 14275.78 429.23 54535.67 88888.00 2021-02-20 13:01:08.000 051 14275.47 428.97 54535.72 88888.00 2021-02-20 13:01:09.000 051 14275.48 428.99 54535.48 88888.00 2021-02-20 13:01:10.000 051 14275.26 429.25 54535.81 88888.00 2021-02-20 13:01:11.000 051 14274.83 428.44 54535.84 88888.00 2021-02-20 13:01:12.000 051 14274.67 428.49 54535.46 88888.00 2021-02-20 13:01:13.000 051 14274.62 428.25 54535.76 88888.00 2021-02-20 13:01:14.000 051 14274.29 428.33 54535.66 88888.00 2021-02-20 13:01:15.000 051 14274.42 428.42 54535.39 88888.00 2021-02-20 13:01:16.000 051 14274.55 428.40 54531.68 88888.00 2021-02-20 13:01:17.000 051 14277.27 431.26 54532.91 88888.00 2021-02-20 13:01:18.000 051 14274.87 428.45 54535.47 88888.00 2021-02-20 13:01:19.000 051 14275.08 428.89 54535.38 88888.00 2021-02-20 13:01:20.000 051 14275.75 428.95 54535.38 88888.00 2021-02-20 13:01:21.000 051 14275.42 429.10 54535.46 88888.00 2021-02-20 13:01:22.000 051 14275.82 429.04 54535.49 88888.00 2021-02-20 13:01:23.000 051 14278.12 431.86 54532.96 88888.00 2021-02-20 13:01:24.000 051 14275.70 429.28 54535.44 88888.00 2021-02-20 13:01:25.000 051 14276.01 429.29 54535.51 88888.00 2021-02-20 13:01:26.000 051 14275.82 429.30 54535.59 88888.00 2021-02-20 13:01:27.000 051 14275.94 429.19 54535.50 88888.00 2021-02-20 13:01:28.000 051 14276.43 429.22 54535.06 88888.00 2021-02-20 13:01:29.000 051 14276.38 429.33 54535.55 88888.00 2021-02-20 13:01:30.000 051 14277.66 429.91 54532.95 88888.00 2021-02-20 13:01:31.000 051 14277.11 431.92 54535.56 88888.00 2021-02-20 13:01:32.000 051 14276.41 429.56 54535.37 88888.00 2021-02-20 13:01:33.000 051 14276.51 429.60 54535.42 88888.00 2021-02-20 13:01:34.000 051 14276.54 429.74 54535.53 88888.00 2021-02-20 13:01:35.000 051 14276.32 429.46 54535.34 88888.00 2021-02-20 13:01:36.000 051 14276.36 429.59 54535.62 88888.00 2021-02-20 13:01:37.000 051 14276.57 429.34 54535.54 88888.00 2021-02-20 13:01:38.000 051 14276.35 429.26 54535.50 88888.00 2021-02-20 13:01:39.000 051 14276.51 429.36 54535.40 88888.00 2021-02-20 13:01:40.000 051 14276.71 429.63 54535.60 88888.00 2021-02-20 13:01:41.000 051 14276.57 429.06 54535.65 88888.00 2021-02-20 13:01:42.000 051 14277.14 429.20 54535.24 88888.00 2021-02-20 13:01:43.000 051 14276.90 429.01 54535.09 88888.00 2021-02-20 13:01:44.000 051 14277.14 429.49 54535.59 88888.00 2021-02-20 13:01:45.000 051 14277.53 430.00 54535.46 88888.00 2021-02-20 13:01:46.000 051 14277.10 430.25 54535.49 88888.00 2021-02-20 13:01:47.000 051 14277.01 429.87 54535.32 88888.00 2021-02-20 13:01:48.000 051 14276.60 430.02 54535.56 88888.00 2021-02-20 13:01:49.000 051 14276.56 429.99 54535.22 88888.00 2021-02-20 13:01:50.000 051 14277.12 430.85 54535.44 88888.00 2021-02-20 13:01:51.000 051 14279.27 432.70 54532.93 88888.00 2021-02-20 13:01:52.000 051 14276.88 429.93 54535.51 88888.00 2021-02-20 13:01:53.000 051 14277.08 430.06 54535.39 88888.00 2021-02-20 13:01:54.000 051 14277.21 430.28 54535.36 88888.00 2021-02-20 13:01:55.000 051 14277.21 430.23 54535.45 88888.00 2021-02-20 13:01:56.000 051 14277.11 430.32 54535.28 88888.00 2021-02-20 13:01:57.000 051 14279.53 432.76 54533.07 88888.00 2021-02-20 13:01:58.000 051 14276.32 430.18 54535.48 88888.00 2021-02-20 13:01:59.000 051 14276.01 430.24 54535.28 88888.00 2021-02-20 13:02:00.000 051 14275.77 430.05 54535.25 88888.00 2021-02-20 13:02:01.000 051 14275.49 430.25 54534.98 88888.00 2021-02-20 13:02:02.000 051 14275.58 430.40 54535.11 88888.00 2021-02-20 13:02:03.000 051 14275.43 430.27 54535.08 88888.00 2021-02-20 13:02:04.000 051 14276.00 430.39 54534.77 88888.00 2021-02-20 13:02:05.000 051 14276.16 430.06 54534.85 88888.00 2021-02-20 13:02:06.000 051 14276.45 429.99 54534.86 88888.00 2021-02-20 13:02:07.000 051 14276.65 430.18 54534.52 88888.00 2021-02-20 13:02:08.000 051 14276.87 430.14 54534.96 88888.00 2021-02-20 13:02:09.000 051 14277.18 430.24 54534.83 88888.00 2021-02-20 13:02:10.000 051 14277.45 430.45 54534.71 88888.00 2021-02-20 13:02:11.000 051 14277.15 430.51 54534.69 88888.00 2021-02-20 13:02:12.000 051 14277.51 430.56 54534.52 88888.00 2021-02-20 13:02:13.000 051 14277.19 430.81 54534.84 88888.00 2021-02-20 13:02:14.000 051 14279.36 433.20 54531.81 88888.00 2021-02-20 13:02:15.000 051 14276.80 431.44 54534.61 88888.00 2021-02-20 13:02:16.000 051 14276.50 431.12 54534.60 88888.00 2021-02-20 13:02:17.000 051 14275.94 430.75 54534.43 88888.00 2021-02-20 13:02:18.000 051 14275.38 430.82 54534.40 88888.00 2021-02-20 13:02:19.000 051 14275.12 430.88 54534.26 88888.00 2021-02-20 13:02:20.000 051 14277.33 433.29 54531.61 88888.00 2021-02-20 13:02:21.000 051 14274.72 430.65 54534.29 88888.00 2021-02-20 13:02:22.000 051 14274.63 430.43 54533.90 88888.00 2021-02-20 13:02:23.000 051 14274.72 430.15 54533.96 88888.00 2021-02-20 13:02:24.000 051 14274.88 430.21 54533.87 88888.00 2021-02-20 13:02:25.000 051 14275.04 429.79 54533.79 88888.00 2021-02-20 13:02:26.000 051 14275.17 430.05 54533.83 88888.00 2021-02-20 13:02:27.000 051 14274.97 430.06 54533.67 88888.00 2021-02-20 13:02:28.000 051 14274.86 429.99 54533.53 88888.00 2021-02-20 13:02:29.000 051 14274.82 429.88 54533.51 88888.00 2021-02-20 13:02:30.000 051 14274.58 430.43 54532.79 88888.00 2021-02-20 13:02:31.000 051 14274.29 430.06 54533.26 88888.00 2021-02-20 13:02:32.000 051 14274.30 429.84 54532.83 88888.00 2021-02-20 13:02:33.000 051 14273.68 429.83 54533.10 88888.00 2021-02-20 13:02:34.000 051 14273.81 429.91 54532.84 88888.00 2021-02-20 13:02:35.000 051 14273.30 430.14 54532.61 88888.00 2021-02-20 13:02:36.000 051 14273.24 429.70 54532.70 88888.00 2021-02-20 13:02:37.000 051 14273.30 429.43 54532.56 88888.00 2021-02-20 13:02:38.000 051 14273.11 429.18 54532.58 88888.00 2021-02-20 13:02:39.000 051 14273.18 429.52 54532.00 88888.00 2021-02-20 13:02:40.000 051 14272.77 429.80 54532.06 88888.00 2021-02-20 13:02:41.000 051 14272.93 429.24 54532.11 88888.00 2021-02-20 13:02:42.000 051 14272.60 429.08 54531.79 88888.00 2021-02-20 13:02:43.000 051 14272.74 429.16 54531.82 88888.00 2021-02-20 13:02:44.000 051 14272.85 429.24 54531.79 88888.00 2021-02-20 13:02:45.000 051 14275.53 431.59 54529.66 88888.00 2021-02-20 13:02:46.000 051 14272.36 428.92 54531.50 88888.00 2021-02-20 13:02:47.000 051 14272.62 428.88 54531.37 88888.00 2021-02-20 13:02:48.000 051 14272.09 428.73 54531.27 88888.00 2021-02-20 13:02:49.000 051 14271.57 428.74 54531.05 88888.00 2021-02-20 13:02:50.000 051 14273.89 431.27 54527.93 88888.00 2021-02-20 13:02:51.000 051 14271.09 428.40 54530.78 88888.00 2021-02-20 13:02:52.000 051 14270.50 428.78 54530.68 88888.00 2021-02-20 13:02:53.000 051 14270.59 428.52 54530.63 88888.00 2021-02-20 13:02:54.000 051 14270.30 428.99 54530.35 88888.00 2021-02-20 13:02:55.000 051 14270.22 428.57 54529.66 88888.00 2021-02-20 13:02:56.000 051 14270.46 428.92 54529.97 88888.00 2021-02-20 13:02:57.000 051 14270.34 429.24 54529.64 88888.00 2021-02-20 13:02:58.000 051 14270.46 428.80 54530.00 88888.00 2021-02-20 13:02:59.000 051 14270.56 428.92 54529.80 88888.00 2021-02-20 13:03:00.000 051 14271.22 428.85 54529.59 88888.00 2021-02-20 13:03:01.000 051 14271.01 428.89 54529.43 88888.00 2021-02-20 13:03:02.000 051 14270.91 429.44 54529.30 88888.00 2021-02-20 13:03:03.000 051 14270.62 428.82 54529.21 88888.00 2021-02-20 13:03:04.000 051 14273.65 432.70 54526.60 88888.00 2021-02-20 13:03:05.000 051 14270.28 431.56 54528.95 88888.00 2021-02-20 13:03:06.000 051 14269.71 429.26 54528.86 88888.00 2021-02-20 13:03:07.000 051 14269.89 429.41 54528.79 88888.00 2021-02-20 13:03:08.000 051 14269.09 429.08 54528.90 88888.00 2021-02-20 13:03:09.000 051 14268.94 428.96 54528.61 88888.00 2021-02-20 13:03:10.000 051 14271.35 431.50 54525.95 88888.00 2021-02-20 13:03:11.000 051 14268.74 428.83 54528.29 88888.00 2021-02-20 13:03:12.000 051 14268.75 429.00 54528.15 88888.00 2021-02-20 13:03:13.000 051 14268.10 428.84 54528.09 88888.00 2021-02-20 13:03:14.000 051 14268.04 428.83 54528.00 88888.00 2021-02-20 13:03:15.000 051 14268.02 428.59 54527.96 88888.00 2021-02-20 13:03:16.000 051 14268.30 428.96 54527.98 88888.00 2021-02-20 13:03:17.000 051 14267.96 428.85 54527.91 88888.00 2021-02-20 13:03:18.000 051 14268.33 428.70 54527.79 88888.00 2021-02-20 13:03:19.000 051 14268.03 428.74 54527.65 88888.00 2021-02-20 13:03:20.000 051 14267.70 428.95 54527.47 88888.00 2021-02-20 13:03:21.000 051 14267.86 429.42 54527.39 88888.00 2021-02-20 13:03:22.000 051 14267.58 429.61 54526.82 88888.00 2021-02-20 13:03:23.000 051 14267.48 429.51 54526.99 88888.00 2021-02-20 13:03:24.000 051 14267.58 429.49 54526.99 88888.00 2021-02-20 13:03:25.000 051 14267.12 429.40 54526.51 88888.00 2021-02-20 13:03:26.000 051 14267.14 429.72 54527.08 88888.00 2021-02-20 13:03:27.000 051 14267.13 429.61 54526.50 88888.00 2021-02-20 13:03:28.000 051 14267.26 429.40 54526.99 88888.00 2021-02-20 13:03:29.000 051 14267.27 429.32 54526.84 88888.00 2021-02-20 13:03:30.000 051 14267.51 429.05 54526.72 88888.00 2021-02-20 13:03:31.000 051 14268.20 429.11 54526.53 88888.00 2021-02-20 13:03:32.000 051 14268.71 429.04 54526.66 88888.00 2021-02-20 13:03:33.000 051 14268.69 428.92 54526.32 88888.00 2021-02-20 13:03:34.000 051 14268.68 428.89 54526.71 88888.00 2021-02-20 13:03:35.000 051 14271.31 431.55 54523.90 88888.00 2021-02-20 13:03:36.000 051 14268.99 429.34 54526.49 88888.00 2021-02-20 13:03:37.000 051 14268.69 429.18 54526.52 88888.00 2021-02-20 13:03:38.000 051 14268.53 429.12 54526.49 88888.00 2021-02-20 13:03:39.000 051 14268.54 429.35 54526.32 88888.00 2021-02-20 13:03:40.000 051 14268.27 429.55 54526.55 88888.00 2021-02-20 13:03:41.000 051 14270.76 432.10 54524.01 88888.00 2021-02-20 13:03:42.000 051 14268.23 429.55 54526.48 88888.00 2021-02-20 13:03:43.000 051 14268.06 429.67 54526.29 88888.00 2021-02-20 13:03:44.000 051 14267.94 429.88 54526.26 88888.00 2021-02-20 13:03:45.000 051 14267.88 429.95 54526.13 88888.00 2021-02-20 13:03:46.000 051 14267.84 430.18 54526.21 88888.00 2021-02-20 13:03:47.000 051 14267.54 430.15 54526.13 88888.00 2021-02-20 13:03:48.000 051 14267.37 430.12 54526.16 88888.00 2021-02-20 13:03:49.000 051 14266.95 430.11 54525.85 88888.00 2021-02-20 13:03:50.000 051 14266.75 430.18 54525.98 88888.00 2021-02-20 13:03:51.000 051 14266.65 429.96 54526.01 88888.00 2021-02-20 13:03:52.000 051 14266.50 430.15 54526.11 88888.00 2021-02-20 13:03:53.000 051 14266.45 429.62 54525.83 88888.00 2021-02-20 13:03:54.000 051 14266.64 430.12 54525.75 88888.00 2021-02-20 13:03:55.000 051 14266.47 429.61 54525.58 88888.00 2021-02-20 13:03:56.000 051 14266.62 429.51 54525.61 88888.00 2021-02-20 13:03:57.000 051 14266.76 429.89 54525.58 88888.00 2021-02-20 13:03:58.000 051 14269.67 429.68 54521.77 88888.00 2021-02-20 13:03:59.000 051 14269.42 432.44 54524.20 88888.00 2021-02-20 13:04:00.000 051 14267.05 429.81 54525.52 88888.00 2021-02-20 13:04:01.000 051 14266.99 430.13 54525.11 88888.00 2021-02-20 13:04:02.000 051 14267.18 430.40 54525.33 88888.00 2021-02-20 13:04:03.000 051 14267.29 430.44 54525.22 88888.00 2021-02-20 13:04:04.000 051 14269.94 432.95 54522.85 88888.00 2021-02-20 13:04:05.000 051 14267.26 430.17 54525.20 88888.00 2021-02-20 13:04:06.000 051 14267.51 430.28 54525.05 88888.00 2021-02-20 13:04:07.000 051 14267.79 430.55 54524.76 88888.00 2021-02-20 13:04:08.000 051 14267.31 430.52 54525.22 88888.00 2021-02-20 13:04:09.000 051 14266.95 430.45 54525.17 88888.00 2021-02-20 13:04:10.000 051 14266.70 430.56 54525.14 88888.00 2021-02-20 13:04:11.000 051 14266.89 430.61 54525.02 88888.00 2021-02-20 13:04:12.000 051 14266.43 430.68 54524.89 88888.00 2021-02-20 13:04:13.000 051 14266.89 430.39 54524.93 88888.00 2021-02-20 13:04:14.000 051 14267.28 430.33 54525.00 88888.00 2021-02-20 13:04:15.000 051 14267.16 430.15 54525.05 88888.00 2021-02-20 13:04:16.000 051 14267.68 430.29 54524.87 88888.00 2021-02-20 13:04:17.000 051 14267.68 430.12 54524.78 88888.00 2021-02-20 13:04:18.000 051 14267.79 430.07 54524.63 88888.00 2021-02-20 13:04:19.000 051 14268.06 430.28 54524.80 88888.00 2021-02-20 13:04:20.000 051 14268.50 430.12 54524.90 88888.00 2021-02-20 13:04:21.000 051 14268.99 430.29 54524.87 88888.00 2021-02-20 13:04:22.000 051 14269.35 430.62 54524.76 88888.00 2021-02-20 13:04:23.000 051 14269.74 430.42 54524.83 88888.00 2021-02-20 13:04:24.000 051 14269.88 430.55 54524.86 88888.00 2021-02-20 13:04:25.000 051 14270.17 430.59 54524.81 88888.00 2021-02-20 13:04:26.000 051 14270.41 430.53 54525.01 88888.00 2021-02-20 13:04:27.000 051 14271.05 430.92 54524.82 88888.00 2021-02-20 13:04:28.000 051 14270.93 431.06 54524.80 88888.00 2021-02-20 13:04:29.000 051 14273.63 433.65 54522.42 88888.00 2021-02-20 13:04:30.000 051 14271.02 431.45 54524.95 88888.00 2021-02-20 13:04:31.000 051 14271.27 431.19 54524.84 88888.00 2021-02-20 13:04:32.000 051 14271.34 431.37 54524.90 88888.00 2021-02-20 13:04:33.000 051 14271.67 431.63 54524.91 88888.00 2021-02-20 13:04:34.000 051 14271.87 431.44 54525.00 88888.00 2021-02-20 13:04:35.000 051 14274.51 433.91 54522.55 88888.00 2021-02-20 13:04:36.000 051 14272.28 431.71 54524.86 88888.00 2021-02-20 13:04:37.000 051 14272.17 431.82 54525.07 88888.00 2021-02-20 13:04:38.000 051 14271.98 431.30 54525.25 88888.00 2021-02-20 13:04:39.000 051 14271.97 431.16 54524.75 88888.00 2021-02-20 13:04:40.000 051 14272.04 431.21 54525.37 88888.00 2021-02-20 13:04:41.000 051 14271.85 431.44 54525.14 88888.00 2021-02-20 13:04:42.000 051 14272.44 431.66 54525.07 88888.00 2021-02-20 13:04:43.000 051 14271.60 430.99 54525.16 88888.00 2021-02-20 13:04:44.000 051 14271.71 430.93 54525.06 88888.00 2021-02-20 13:04:45.000 051 14271.85 431.02 54525.02 88888.00 2021-02-20 13:04:46.000 051 14271.97 431.13 54523.29 88888.00 2021-02-20 13:04:47.000 051 14274.69 433.54 54522.64 88888.00 2021-02-20 13:04:48.000 051 14272.52 431.28 54525.23 88888.00 2021-02-20 13:04:49.000 051 14272.61 431.12 54525.15 88888.00 2021-02-20 13:04:50.000 051 14272.80 431.16 54525.17 88888.00 2021-02-20 13:04:51.000 051 14272.92 431.44 54525.03 88888.00 2021-02-20 13:04:52.000 051 14272.87 431.52 54525.14 88888.00 2021-02-20 13:04:53.000 051 14275.45 434.20 54522.56 88888.00 2021-02-20 13:04:54.000 051 14272.86 431.63 54525.13 88888.00 2021-02-20 13:04:55.000 051 14272.86 431.82 54525.20 88888.00 2021-02-20 13:04:56.000 051 14272.69 431.67 54525.39 88888.00 2021-02-20 13:04:57.000 051 14272.62 431.93 54524.54 88888.00 2021-02-20 13:04:58.000 051 14272.63 431.84 54525.17 88888.00 2021-02-20 13:04:59.000 051 14272.31 431.75 54525.07 88888.00 2021-02-20 13:05:00.000 051 14271.99 431.80 54525.03 88888.00 2021-02-20 13:05:01.000 051 14271.95 434.08 54524.92 88888.00 2021-02-20 13:05:02.000 051 14272.04 431.61 54524.57 88888.00 2021-02-20 13:05:03.000 051 14271.44 431.73 54525.02 88888.00 2021-02-20 13:05:04.000 051 14271.12 431.65 54524.98 88888.00 2021-02-20 13:05:05.000 051 14271.10 431.12 54522.44 88888.00 2021-02-20 13:05:06.000 051 14271.78 433.50 54525.09 88888.00 2021-02-20 13:05:07.000 051 14273.14 433.46 54522.15 88888.00 2021-02-20 13:05:08.000 051 14270.57 431.14 54524.64 88888.00 2021-02-20 13:05:09.000 051 14270.79 431.18 54524.69 88888.00 2021-02-20 13:05:10.000 051 14270.81 430.67 54524.63 88888.00 2021-02-20 13:05:11.000 051 14271.30 430.88 54524.45 88888.00 2021-02-20 13:05:12.000 051 14271.28 431.04 54524.37 88888.00 2021-02-20 13:05:13.000 051 14271.40 431.27 54524.45 88888.00 2021-02-20 13:05:14.000 051 14272.02 431.96 54524.43 88888.00 2021-02-20 13:05:15.000 051 14271.85 431.97 54524.39 88888.00 2021-02-20 13:05:16.000 051 14272.34 432.26 54524.52 88888.00 2021-02-20 13:05:17.000 051 14272.50 432.47 54524.36 88888.00 2021-02-20 13:05:18.000 051 14272.84 432.73 54524.38 88888.00 2021-02-20 13:05:19.000 051 14272.83 433.33 54524.46 88888.00 2021-02-20 13:05:20.000 051 14273.11 432.76 54524.60 88888.00 2021-02-20 13:05:21.000 051 14275.75 435.33 54522.21 88888.00 2021-02-20 13:05:22.000 051 14273.46 432.63 54524.60 88888.00 2021-02-20 13:05:23.000 051 14273.28 432.82 54524.51 88888.00 2021-02-20 13:05:24.000 051 14273.30 432.53 54524.68 88888.00 2021-02-20 13:05:25.000 051 14273.15 432.49 54524.92 88888.00 2021-02-20 13:05:26.000 051 14273.41 432.36 54524.65 88888.00 2021-02-20 13:05:27.000 051 14275.74 434.66 54522.29 88888.00 2021-02-20 13:05:28.000 051 14273.62 432.38 54524.78 88888.00 2021-02-20 13:05:29.000 051 14274.17 432.66 54524.59 88888.00 2021-02-20 13:05:30.000 051 14273.97 432.19 54525.02 88888.00 2021-02-20 13:05:31.000 051 14274.36 432.25 54524.82 88888.00 2021-02-20 13:05:32.000 051 14274.56 432.14 54524.80 88888.00 2021-02-20 13:05:33.000 051 14275.05 432.77 54522.87 88888.00 2021-02-20 13:05:34.000 051 14277.33 435.21 54522.39 88888.00 2021-02-20 13:05:35.000 051 14275.06 433.07 54525.16 88888.00 2021-02-20 13:05:36.000 051 14277.67 435.69 54522.73 88888.00 2021-02-20 13:05:37.000 051 14274.67 433.38 54524.87 88888.00 2021-02-20 13:05:38.000 051 14274.56 433.70 54525.13 88888.00 2021-02-20 13:05:39.000 051 14274.75 433.70 54525.27 88888.00 2021-02-20 13:05:40.000 051 14276.80 436.35 54522.79 88888.00 2021-02-20 13:05:41.000 051 14276.27 434.21 54522.87 88888.00 2021-02-20 13:05:42.000 051 14273.63 435.25 54525.39 88888.00 2021-02-20 13:05:43.000 051 14273.60 433.84 54525.19 88888.00 2021-02-20 13:05:44.000 051 14273.76 433.95 54525.47 88888.00 2021-02-20 13:05:45.000 051 14273.56 434.03 54525.52 88888.00 2021-02-20 13:05:46.000 051 14273.99 433.58 54525.58 88888.00 2021-02-20 13:05:47.000 051 14273.93 433.85 54525.02 88888.00 2021-02-20 13:05:48.000 051 14273.79 433.92 54525.61 88888.00 2021-02-20 13:05:49.000 051 14274.16 433.63 54525.53 88888.00 2021-02-20 13:05:50.000 051 14273.96 433.65 54525.31 88888.00 2021-02-20 13:05:51.000 051 14273.87 433.31 54525.65 88888.00 2021-02-20 13:05:52.000 051 14273.62 433.39 54525.36 88888.00 2021-02-20 13:05:53.000 051 14273.80 433.87 54525.54 88888.00 2021-02-20 13:05:54.000 051 14273.96 433.97 54525.36 88888.00 2021-02-20 13:05:55.000 051 14273.98 433.49 54525.44 88888.00 2021-02-20 13:05:56.000 051 14274.16 433.62 54525.64 88888.00 2021-02-20 13:05:57.000 051 14274.39 433.58 54525.69 88888.00 2021-02-20 13:05:58.000 051 14274.60 433.44 54525.37 88888.00 2021-02-20 13:05:59.000 051 14274.92 434.32 54525.69 88888.00 2021-02-20 13:06:00.000 051 14275.04 433.83 54525.83 88888.00 2021-02-20 13:06:01.000 051 14275.09 434.01 54525.61 88888.00 2021-02-20 13:06:02.000 051 14275.38 434.53 54525.83 88888.00 2021-02-20 13:06:03.000 051 14275.09 434.75 54525.84 88888.00 2021-02-20 13:06:04.000 051 14274.99 434.99 54525.84 88888.00 2021-02-20 13:06:05.000 051 14274.94 434.55 54525.98 88888.00 2021-02-20 13:06:06.000 051 14275.09 434.77 54526.06 88888.00 2021-02-20 13:06:07.000 051 14277.59 437.05 54523.46 88888.00 2021-02-20 13:06:08.000 051 14274.99 434.22 54526.02 88888.00 2021-02-20 13:06:09.000 051 14274.91 434.89 54525.93 88888.00 2021-02-20 13:06:10.000 051 14274.67 434.47 54526.05 88888.00 2021-02-20 13:06:11.000 051 14274.65 434.14 54526.09 88888.00 2021-02-20 13:06:12.000 051 14274.79 433.99 54525.93 88888.00 2021-02-20 13:06:13.000 051 14277.38 436.22 54523.45 88888.00 2021-02-20 13:06:14.000 051 14274.94 434.14 54525.84 88888.00 2021-02-20 13:06:15.000 051 14274.94 433.24 54525.78 88888.00 2021-02-20 13:06:16.000 051 14275.06 433.57 54525.77 88888.00 2021-02-20 13:06:17.000 051 14275.36 433.20 54525.78 88888.00 2021-02-20 13:06:18.000 051 14275.47 433.18 54525.62 88888.00 2021-02-20 13:06:19.000 051 14275.42 433.14 54524.98 88888.00 2021-02-20 13:06:20.000 051 14275.48 433.39 54525.44 88888.00 2021-02-20 13:06:21.000 051 14275.53 433.25 54525.49 88888.00 2021-02-20 13:06:22.000 051 14275.60 433.43 54525.46 88888.00 2021-02-20 13:06:23.000 051 14275.72 433.63 54525.29 88888.00 2021-02-20 13:06:24.000 051 14276.19 433.79 54525.24 88888.00 2021-02-20 13:06:25.000 051 14275.80 433.77 54525.27 88888.00 2021-02-20 13:06:26.000 051 14278.23 436.46 54522.63 88888.00 2021-02-20 13:06:27.000 051 14275.84 434.30 54525.08 88888.00 2021-02-20 13:06:28.000 051 14275.51 434.67 54525.12 88888.00 2021-02-20 13:06:29.000 051 14275.26 434.63 54524.62 88888.00 2021-02-20 13:06:30.000 051 14274.97 434.71 54524.92 88888.00 2021-02-20 13:06:31.000 051 14274.41 435.09 54524.76 88888.00 2021-02-20 13:06:32.000 051 14276.66 437.15 54522.31 88888.00 2021-02-20 13:06:33.000 051 14274.12 434.71 54524.82 88888.00 2021-02-20 13:06:34.000 051 14273.96 434.62 54524.56 88888.00 2021-02-20 13:06:35.000 051 14273.74 434.34 54524.69 88888.00 2021-02-20 13:06:36.000 051 14273.65 434.08 54524.55 88888.00 2021-02-20 13:06:37.000 051 14273.73 433.77 54524.39 88888.00 2021-02-20 13:06:38.000 051 14273.77 433.48 54524.20 88888.00 2021-02-20 13:06:39.000 051 14274.06 434.21 54524.33 88888.00 2021-02-20 13:06:40.000 051 14274.52 433.96 54524.25 88888.00 2021-02-20 13:06:41.000 051 14274.61 434.05 54524.27 88888.00 2021-02-20 13:06:42.000 051 14274.79 434.01 54524.41 88888.00 2021-02-20 13:06:43.000 051 14275.09 434.43 54524.34 88888.00 2021-02-20 13:06:44.000 051 14274.77 434.52 54524.20 88888.00 2021-02-20 13:06:45.000 051 14274.98 434.77 54524.20 88888.00 2021-02-20 13:06:46.000 051 14274.34 434.90 54524.20 88888.00 2021-02-20 13:06:47.000 051 14273.87 434.84 54524.28 88888.00 2021-02-20 13:06:48.000 051 14273.62 435.19 54524.03 88888.00 2021-02-20 13:06:49.000 051 14273.45 435.42 54523.94 88888.00 2021-02-20 13:06:50.000 051 14273.60 434.78 54524.00 88888.00 2021-02-20 13:06:51.000 051 14273.33 435.25 54523.72 88888.00 2021-02-20 13:06:52.000 051 14273.31 434.93 54523.82 88888.00 2021-02-20 13:06:53.000 051 14273.82 434.96 54523.72 88888.00 2021-02-20 13:06:54.000 051 14273.88 435.67 54523.05 88888.00 2021-02-20 13:06:55.000 051 14273.87 435.57 54523.73 88888.00 2021-02-20 13:06:56.000 051 14274.14 435.27 54522.30 88888.00 2021-02-20 13:06:57.000 051 14276.51 438.16 54523.44 88888.00 2021-02-20 13:06:58.000 051 14274.21 435.30 54523.58 88888.00 2021-02-20 13:06:59.000 051 14274.68 435.32 54523.07 88888.00 2021-02-20 13:07:00.000 051 14274.85 435.34 54523.52 88888.00 2021-02-20 13:07:01.000 051 14275.10 435.54 54523.55 88888.00 2021-02-20 13:07:02.000 051 14277.22 438.23 54521.01 88888.00 2021-02-20 13:07:03.000 051 14274.65 435.81 54523.46 88888.00 2021-02-20 13:07:04.000 051 14274.13 435.68 54522.85 88888.00 2021-02-20 13:07:05.000 051 14274.11 435.97 54523.33 88888.00 2021-02-20 13:07:06.000 051 14273.35 436.12 54523.02 88888.00 2021-02-20 13:07:07.000 051 14273.11 436.22 54523.19 88888.00 2021-02-20 13:07:08.000 051 14272.75 435.97 54523.21 88888.00 2021-02-20 13:07:09.000 051 14272.66 436.04 54522.50 88888.00 2021-02-20 13:07:10.000 051 14272.45 436.06 54522.89 88888.00 2021-02-20 13:07:11.000 051 14272.39 436.58 54522.96 88888.00 2021-02-20 13:07:12.000 051 14272.38 436.20 54523.02 88888.00 2021-02-20 13:07:13.000 051 14272.42 436.13 54522.54 88888.00 2021-02-20 13:07:14.000 051 14272.02 435.95 54522.77 88888.00 2021-02-20 13:07:15.000 051 14272.51 436.02 54522.71 88888.00 2021-02-20 13:07:16.000 051 14275.06 438.71 54520.11 88888.00 2021-02-20 13:07:17.000 051 14272.53 435.75 54522.75 88888.00 2021-02-20 13:07:18.000 051 14272.92 435.80 54522.58 88888.00 2021-02-20 13:07:19.000 051 14273.08 435.28 54522.46 88888.00 2021-02-20 13:07:20.000 051 14273.36 435.47 54522.47 88888.00 2021-02-20 13:07:21.000 051 14273.52 434.92 54522.40 88888.00 2021-02-20 13:07:22.000 051 14276.10 437.54 54519.88 88888.00 2021-02-20 13:07:23.000 051 14273.80 434.99 54522.10 88888.00 2021-02-20 13:07:24.000 051 14274.26 435.23 54521.83 88888.00 2021-02-20 13:07:25.000 051 14274.14 435.15 54522.43 88888.00 2021-02-20 13:07:26.000 051 14273.53 435.50 54522.39 88888.00 2021-02-20 13:07:27.000 051 14273.29 434.96 54522.45 88888.00 2021-02-20 13:07:28.000 051 14273.35 435.14 54522.32 88888.00 2021-02-20 13:07:29.000 051 14272.73 435.20 54521.89 88888.00 2021-02-20 13:07:30.000 051 14272.19 435.47 54522.13 88888.00 2021-02-20 13:07:31.000 051 14272.14 434.75 54522.20 88888.00 2021-02-20 13:07:32.000 051 14271.65 434.94 54522.25 88888.00 2021-02-20 13:07:33.000 051 14271.73 434.89 54522.08 88888.00 2021-02-20 13:07:34.000 051 14271.54 434.78 54521.60 88888.00 2021-02-20 13:07:35.000 051 14271.45 434.94 54522.08 88888.00 2021-02-20 13:07:36.000 051 14271.90 435.55 54521.74 88888.00 2021-02-20 13:07:37.000 051 14271.62 435.30 54521.75 88888.00 2021-02-20 13:07:38.000 051 14272.00 435.58 54521.74 88888.00 2021-02-20 13:07:39.000 051 14272.30 435.59 54521.49 88888.00 2021-02-20 13:07:40.000 051 14273.11 435.51 54521.60 88888.00 2021-02-20 13:07:41.000 051 14273.30 435.55 54521.59 88888.00 2021-02-20 13:07:42.000 051 14273.73 435.40 54521.62 88888.00 2021-02-20 13:07:43.000 051 14274.20 435.43 54521.62 88888.00 2021-02-20 13:07:44.000 051 14274.52 435.24 54521.05 88888.00 2021-02-20 13:07:45.000 051 14274.97 435.00 54521.53 88888.00 2021-02-20 13:07:46.000 051 14274.62 435.40 54521.58 88888.00 2021-02-20 13:07:47.000 051 14276.76 437.50 54519.10 88888.00 2021-02-20 13:07:48.000 051 14274.20 434.96 54521.74 88888.00 2021-02-20 13:07:49.000 051 14273.62 435.16 54521.49 88888.00 2021-02-20 13:07:50.000 051 14273.40 435.34 54521.57 88888.00 2021-02-20 13:07:51.000 051 14273.33 435.01 54521.44 88888.00 2021-02-20 13:07:52.000 051 14273.17 434.79 54521.50 88888.00 2021-02-20 13:07:53.000 051 14275.58 437.62 54518.82 88888.00 2021-02-20 13:07:54.000 051 14273.31 434.84 54521.13 88888.00 2021-02-20 13:07:55.000 051 14273.58 435.31 54521.37 88888.00 2021-02-20 13:07:56.000 051 14273.93 435.43 54520.86 88888.00 2021-02-20 13:07:57.000 051 14273.88 435.19 54521.35 88888.00 2021-02-20 13:07:58.000 051 14274.13 435.49 54521.14 88888.00 2021-02-20 13:07:59.000 051 14273.80 435.25 54520.90 88888.00 2021-02-20 13:08:00.000 051 14273.70 435.46 54520.99 88888.00 2021-02-20 13:08:01.000 051 14273.41 436.16 54521.02 88888.00 2021-02-20 13:08:02.000 051 14272.86 435.90 54520.88 88888.00 2021-02-20 13:08:03.000 051 14272.58 435.81 54520.76 88888.00 2021-02-20 13:08:04.000 051 14271.58 435.82 54520.84 88888.00 2021-02-20 13:08:05.000 051 14271.16 436.14 54520.74 88888.00 2021-02-20 13:08:06.000 051 14273.32 438.81 54518.08 88888.00 2021-02-20 13:08:07.000 051 14270.44 436.52 54520.67 88888.00 2021-02-20 13:08:08.000 051 14270.19 436.30 54520.56 88888.00 2021-02-20 13:08:09.000 051 14270.14 436.20 54520.50 88888.00 2021-02-20 13:08:10.000 051 14270.31 436.54 54520.33 88888.00 2021-02-20 13:08:11.000 051 14270.86 436.27 54520.19 88888.00 2021-02-20 13:08:12.000 051 14273.64 438.88 54517.46 88888.00 2021-02-20 13:08:13.000 051 14271.49 436.25 54520.18 88888.00 2021-02-20 13:08:14.000 051 14271.69 436.06 54520.11 88888.00 2021-02-20 13:08:15.000 051 14272.34 436.02 54520.12 88888.00 2021-02-20 13:08:16.000 051 14272.45 436.64 54519.92 88888.00 2021-02-20 13:08:17.000 051 14271.98 435.84 54519.90 88888.00 2021-02-20 13:08:18.000 051 14272.15 435.91 54519.65 88888.00 2021-02-20 13:08:19.000 051 14271.41 435.78 54519.92 88888.00 2021-02-20 13:08:20.000 051 14271.01 435.68 54519.68 88888.00 2021-02-20 13:08:21.000 051 14270.97 436.22 54519.62 88888.00 2021-02-20 13:08:22.000 051 14270.07 435.79 54519.77 88888.00 2021-02-20 13:08:23.000 051 14269.36 435.59 54518.72 88888.00 2021-02-20 13:08:24.000 051 14271.33 438.05 54518.26 88888.00 2021-02-20 13:08:25.000 051 14268.36 435.43 54519.29 88888.00 2021-02-20 13:08:26.000 051 14268.03 435.62 54519.03 88888.00 2021-02-20 13:08:27.000 051 14267.98 435.33 54519.08 88888.00 2021-02-20 13:08:28.000 051 14268.18 435.83 54518.91 88888.00 2021-02-20 13:08:29.000 051 14268.04 435.84 54518.77 88888.00 2021-02-20 13:08:30.000 051 14268.61 435.93 54518.74 88888.00 2021-02-20 13:08:31.000 051 14269.11 435.99 54518.61 88888.00 2021-02-20 13:08:32.000 051 14268.89 435.86 54518.71 88888.00 2021-02-20 13:08:33.000 051 14269.26 436.31 54518.55 88888.00 2021-02-20 13:08:34.000 051 14269.72 435.94 54518.53 88888.00 2021-02-20 13:08:35.000 051 14269.35 436.21 54518.38 88888.00 2021-02-20 13:08:36.000 051 14269.36 435.78 54518.47 88888.00 2021-02-20 13:08:37.000 051 14269.40 435.59 54518.49 88888.00 2021-02-20 13:08:38.000 051 14269.40 435.81 54518.47 88888.00 2021-02-20 13:08:39.000 051 14271.85 437.80 54515.91 88888.00 2021-02-20 13:08:40.000 051 14269.34 435.46 54518.47 88888.00 2021-02-20 13:08:41.000 051 14269.77 435.82 54518.09 88888.00 2021-02-20 13:08:42.000 051 14269.91 435.99 54518.44 88888.00 2021-02-20 13:08:43.000 051 14270.49 435.84 54518.47 88888.00 2021-02-20 13:08:44.000 051 14270.89 436.01 54518.29 88888.00 2021-02-20 13:08:45.000 051 14273.76 438.76 54515.76 88888.00 2021-02-20 13:08:46.000 051 14271.80 436.28 54518.20 88888.00 2021-02-20 13:08:47.000 051 14272.48 436.47 54518.28 88888.00 2021-02-20 13:08:48.000 051 14272.47 436.91 54518.34 88888.00 2021-02-20 13:08:49.000 051 14272.48 436.43 54518.35 88888.00 2021-02-20 13:08:50.000 051 14272.53 436.34 54518.58 88888.00 2021-02-20 13:08:51.000 051 14272.59 436.47 54518.45 88888.00 2021-02-20 13:08:52.000 051 14272.70 436.60 54518.53 88888.00 2021-02-20 13:08:53.000 051 14272.46 436.77 54518.60 88888.00 2021-02-20 13:08:54.000 051 14272.29 436.29 54518.29 88888.00 2021-02-20 13:08:55.000 051 14272.55 436.35 54518.67 88888.00 2021-02-20 13:08:56.000 051 14272.47 436.89 54518.53 88888.00 2021-02-20 13:08:57.000 051 14272.68 436.18 54518.45 88888.00 2021-02-20 13:08:58.000 051 14273.07 436.16 54518.43 88888.00 2021-02-20 13:08:59.000 051 14273.23 436.00 54518.48 88888.00 2021-02-20 13:09:00.000 051 14273.60 436.12 54518.40 88888.00 2021-02-20 13:09:01.000 051 14274.25 436.04 54518.44 88888.00 2021-02-20 13:09:02.000 051 14274.04 436.05 54518.52 88888.00 2021-02-20 13:09:03.000 051 14276.74 439.24 54515.99 88888.00 2021-02-20 13:09:04.000 051 14274.16 436.40 54518.51 88888.00 2021-02-20 13:09:05.000 051 14274.11 437.12 54518.47 88888.00 2021-02-20 13:09:06.000 051 14273.62 436.57 54518.23 88888.00 2021-02-20 13:09:07.000 051 14273.37 436.73 54518.44 88888.00 2021-02-20 13:09:08.000 051 14273.05 436.77 54518.54 88888.00 2021-02-20 13:09:09.000 051 14274.65 439.35 54515.57 88888.00 2021-02-20 13:09:10.000 051 14271.97 436.81 54518.41 88888.00 2021-02-20 13:09:11.000 051 14271.20 436.97 54518.15 88888.00 2021-02-20 13:09:12.000 051 14270.65 437.12 54518.10 88888.00 2021-02-20 13:09:13.000 051 14270.41 437.00 54518.06 88888.00 2021-02-20 13:09:14.000 051 14270.18 437.20 54518.02 88888.00 2021-02-20 13:09:15.000 051 14270.15 437.31 54517.89 88888.00 2021-02-20 13:09:16.000 051 14270.78 437.54 54517.35 88888.00 2021-02-20 13:09:17.000 051 14271.12 437.11 54517.72 88888.00 2021-02-20 13:09:18.000 051 14271.94 437.63 54517.58 88888.00 2021-02-20 13:09:19.000 051 14272.51 437.05 54517.66 88888.00 2021-02-20 13:09:20.000 051 14273.35 436.83 54517.76 88888.00 2021-02-20 13:09:21.000 051 14274.16 436.87 54517.40 88888.00 2021-02-20 13:09:22.000 051 14274.95 437.07 54517.63 88888.00 2021-02-20 13:09:23.000 051 14275.38 437.25 54517.69 88888.00 2021-02-20 13:09:24.000 051 14275.39 437.28 54517.79 88888.00 2021-02-20 13:09:25.000 051 14275.47 437.05 54517.87 88888.00 2021-02-20 13:09:26.000 051 14275.32 437.10 54517.65 88888.00 2021-02-20 13:09:27.000 051 14274.99 437.17 54517.83 88888.00 2021-02-20 13:09:28.000 051 14274.53 437.73 54518.05 88888.00 2021-02-20 13:09:29.000 051 14273.79 437.77 54517.91 88888.00 2021-02-20 13:09:30.000 051 14273.11 437.33 54517.94 88888.00 2021-02-20 13:09:31.000 051 14272.50 437.51 54517.59 88888.00 2021-02-20 13:09:32.000 051 14271.97 437.53 54518.05 88888.00 2021-02-20 13:09:33.000 051 14271.48 437.73 54517.84 88888.00 2021-02-20 13:09:34.000 051 14273.69 440.29 54515.35 88888.00 2021-02-20 13:09:35.000 051 14271.35 437.70 54517.79 88888.00 2021-02-20 13:09:36.000 051 14270.93 437.98 54517.55 88888.00 2021-02-20 13:09:37.000 051 14271.00 438.23 54517.41 88888.00 2021-02-20 13:09:38.000 051 14271.04 438.26 54517.46 88888.00 2021-02-20 13:09:39.000 051 14270.97 438.30 54517.37 88888.00 2021-02-20 13:09:40.000 051 14273.76 440.85 54514.88 88888.00 2021-02-20 13:09:41.000 051 14271.04 438.40 54517.04 88888.00 2021-02-20 13:09:42.000 051 14271.50 437.96 54517.21 88888.00 2021-02-20 13:09:43.000 051 14271.57 438.55 54517.19 88888.00 2021-02-20 13:09:44.000 051 14271.63 437.68 54517.27 88888.00 2021-02-20 13:09:45.000 051 14271.87 438.26 54517.11 88888.00 2021-02-20 13:09:46.000 051 14272.22 437.91 54517.08 88888.00 2021-02-20 13:09:47.000 051 14276.13 439.69 54513.81 88888.00 2021-02-20 13:09:48.000 051 14274.88 440.02 54516.84 88888.00 2021-02-20 13:09:49.000 051 14272.43 437.81 54517.05 88888.00 2021-02-20 13:09:50.000 051 14272.74 438.35 54516.94 88888.00 2021-02-20 13:09:51.000 051 14272.52 438.08 54517.00 88888.00 2021-02-20 13:09:52.000 051 14272.39 438.34 54516.87 88888.00 2021-02-20 13:09:53.000 051 14274.69 441.00 54514.03 88888.00 2021-02-20 13:09:54.000 051 14272.06 438.77 54516.90 88888.00 2021-02-20 13:09:55.000 051 14272.29 438.93 54516.81 88888.00 2021-02-20 13:09:56.000 051 14271.70 439.18 54516.73 88888.00 2021-02-20 13:09:57.000 051 14271.75 439.35 54516.57 88888.00 2021-02-20 13:09:58.000 051 14271.67 439.46 54516.63 88888.00 2021-02-20 13:09:59.000 051 14271.49 439.16 54516.56 88888.00 2021-02-20 13:10:00.000 051 14271.61 439.33 54516.31 88888.00 2021-02-20 13:10:01.000 051 14273.41 440.05 54516.43 88888.00 2021-02-20 13:10:02.000 051 14272.22 438.99 54516.39 88888.00 2021-02-20 13:10:03.000 051 14272.41 438.91 54516.40 88888.00 2021-02-20 13:10:04.000 051 14272.73 439.03 54516.37 88888.00 2021-02-20 13:10:05.000 051 14273.24 438.83 54516.27 88888.00 2021-02-20 13:10:06.000 051 14273.35 438.97 54516.09 88888.00 2021-02-20 13:10:07.000 051 14276.14 441.56 54513.91 88888.00 2021-02-20 13:10:08.000 051 14273.97 439.36 54515.99 88888.00 2021-02-20 13:10:09.000 051 14274.14 439.67 54516.41 88888.00 2021-02-20 13:10:10.000 051 14274.18 439.64 54516.34 88888.00 2021-02-20 13:10:11.000 051 14274.21 439.43 54516.31 88888.00 2021-02-20 13:10:12.000 051 14274.44 440.12 54516.39 88888.00 2021-02-20 13:10:13.000 051 14274.87 440.08 54516.35 88888.00 2021-02-20 13:10:14.000 051 14274.62 440.28 54516.34 88888.00 2021-02-20 13:10:15.000 051 14274.37 440.15 54516.58 88888.00 2021-02-20 13:10:16.000 051 14274.25 440.31 54516.52 88888.00 2021-02-20 13:10:17.000 051 14274.55 440.31 54516.52 88888.00 2021-02-20 13:10:18.000 051 14277.01 443.57 54513.98 88888.00 2021-02-20 13:10:19.000 051 14274.22 440.28 54516.46 88888.00 2021-02-20 13:10:20.000 051 14274.26 440.25 54516.48 88888.00 2021-02-20 13:10:21.000 051 14274.18 440.23 54516.52 88888.00 2021-02-20 13:10:22.000 051 14274.12 440.50 54516.52 88888.00 2021-02-20 13:10:23.000 051 14274.24 440.97 54516.49 88888.00 2021-02-20 13:10:24.000 051 14276.73 442.62 54513.87 88888.00 2021-02-20 13:10:25.000 051 14274.08 440.23 54516.39 88888.00 2021-02-20 13:10:26.000 051 14274.28 440.00 54516.64 88888.00 2021-02-20 13:10:27.000 051 14274.64 440.18 54516.56 88888.00 2021-02-20 13:10:28.000 051 14275.38 440.44 54516.46 88888.00 2021-02-20 13:10:29.000 051 14275.00 440.12 54516.63 88888.00 2021-02-20 13:10:30.000 051 14275.25 439.96 54516.54 88888.00 2021-02-20 13:10:31.000 051 14275.22 440.17 54516.62 88888.00 2021-02-20 13:10:32.000 051 14275.35 440.49 54516.30 88888.00 2021-02-20 13:10:33.000 051 14276.76 440.55 54514.07 88888.00 2021-02-20 13:10:34.000 051 14275.16 442.89 54516.59 88888.00 2021-02-20 13:10:35.000 051 14277.95 444.55 54514.37 88888.00 2021-02-20 13:10:36.000 051 14274.39 443.35 54516.75 88888.00 2021-02-20 13:10:37.000 051 14274.47 440.86 54516.67 88888.00 2021-02-20 13:10:38.000 051 14274.22 441.15 54516.52 88888.00 2021-02-20 13:10:39.000 051 14273.54 441.11 54516.48 88888.00 2021-02-20 13:10:40.000 051 14273.65 441.00 54516.61 88888.00 2021-02-20 13:10:41.000 051 14275.96 443.33 54514.19 88888.00 2021-02-20 13:10:42.000 051 14273.39 441.19 54516.52 88888.00 2021-02-20 13:10:43.000 051 14273.65 440.84 54516.33 88888.00 2021-02-20 13:10:44.000 051 14273.52 440.94 54516.38 88888.00 2021-02-20 13:10:45.000 051 14273.69 440.66 54516.45 88888.00 2021-02-20 13:10:46.000 051 14274.02 440.55 54516.49 88888.00 2021-02-20 13:10:47.000 051 14274.18 440.83 54516.07 88888.00 2021-02-20 13:10:48.000 051 14274.43 441.11 54516.33 88888.00 2021-02-20 13:10:49.000 051 14274.75 440.44 54516.38 88888.00 2021-02-20 13:10:50.000 051 14275.06 440.67 54516.47 88888.00 2021-02-20 13:10:51.000 051 14275.13 440.42 54516.36 88888.00 2021-02-20 13:10:52.000 051 14275.90 440.49 54516.46 88888.00 2021-02-20 13:10:53.000 051 14276.10 440.13 54516.21 88888.00 2021-02-20 13:10:54.000 051 14276.61 440.30 54516.24 88888.00 2021-02-20 13:10:55.000 051 14276.78 440.88 54516.56 88888.00 2021-02-20 13:10:56.000 051 14276.87 440.29 54516.57 88888.00 2021-02-20 13:10:57.000 051 14277.06 440.57 54516.27 88888.00 2021-02-20 13:10:58.000 051 14276.83 440.99 54516.46 88888.00 2021-02-20 13:10:59.000 051 14276.79 440.83 54516.64 88888.00 2021-02-20 13:11:00.000 051 14276.37 440.53 54516.50 88888.00 2021-02-20 13:11:01.000 051 14276.19 440.59 54516.72 88888.00 2021-02-20 13:11:02.000 051 14275.88 440.55 54516.53 88888.00 2021-02-20 13:11:03.000 051 14275.86 440.89 54515.96 88888.00 2021-02-20 13:11:04.000 051 14275.83 441.03 54516.53 88888.00 2021-02-20 13:11:05.000 051 14275.86 440.88 54516.48 88888.00 2021-02-20 13:11:06.000 051 14278.60 442.98 54513.95 88888.00 2021-02-20 13:11:07.000 051 14276.29 440.83 54516.26 88888.00 2021-02-20 13:11:08.000 051 14276.37 440.58 54516.31 88888.00 2021-02-20 13:11:09.000 051 14276.71 440.38 54516.41 88888.00 2021-02-20 13:11:10.000 051 14276.89 440.24 54516.10 88888.00 2021-02-20 13:11:11.000 051 14276.92 440.24 54516.41 88888.00 2021-02-20 13:11:12.000 051 14279.97 442.79 54513.84 88888.00 2021-02-20 13:11:13.000 051 14277.17 440.14 54516.23 88888.00 2021-02-20 13:11:14.000 051 14277.33 440.10 54516.13 88888.00 2021-02-20 13:11:15.000 051 14277.01 440.50 54516.16 88888.00 2021-02-20 13:11:16.000 051 14276.69 439.89 54516.24 88888.00 2021-02-20 13:11:17.000 051 14276.75 439.67 54516.04 88888.00 2021-02-20 13:11:18.000 051 14276.26 439.53 54516.00 88888.00 2021-02-20 13:11:19.000 051 14275.98 439.32 54516.04 88888.00 2021-02-20 13:11:20.000 051 14275.72 439.38 54515.68 88888.00 2021-02-20 13:11:21.000 051 14275.30 439.29 54516.08 88888.00 2021-02-20 13:11:22.000 051 14274.84 439.30 54515.68 88888.00 2021-02-20 13:11:23.000 051 14274.86 439.15 54515.74 88888.00 2021-02-20 13:11:24.000 051 14274.66 439.03 54515.45 88888.00 2021-02-20 13:11:25.000 051 14274.90 439.06 54515.35 88888.00 2021-02-20 13:11:26.000 051 14275.08 438.88 54515.65 88888.00 2021-02-20 13:11:27.000 051 14277.79 439.33 54511.86 88888.00 2021-02-20 13:11:28.000 051 14278.34 441.51 54514.14 88888.00 2021-02-20 13:11:29.000 051 14276.20 439.33 54515.39 88888.00 2021-02-20 13:11:30.000 051 14276.64 438.92 54515.42 88888.00 2021-02-20 13:11:31.000 051 14277.01 439.15 54515.36 88888.00 2021-02-20 13:11:32.000 051 14277.80 439.47 54515.20 88888.00 2021-02-20 13:11:33.000 051 14280.60 441.69 54512.85 88888.00 2021-02-20 13:11:34.000 051 14278.17 439.52 54515.17 88888.00 2021-02-20 13:11:35.000 051 14278.38 439.89 54515.32 88888.00 2021-02-20 13:11:36.000 051 14278.69 439.95 54515.47 88888.00 2021-02-20 13:11:37.000 051 14278.49 440.15 54515.32 88888.00 2021-02-20 13:11:38.000 051 14278.59 440.23 54515.53 88888.00 2021-02-20 13:11:39.000 051 14278.34 440.53 54515.57 88888.00 2021-02-20 13:11:40.000 051 14278.10 440.53 54515.31 88888.00 2021-02-20 13:11:41.000 051 14277.70 440.32 54515.80 88888.00 2021-02-20 13:11:42.000 051 14277.22 440.52 54513.36 88888.00 2021-02-20 13:11:43.000 051 14278.87 442.66 54515.77 88888.00 2021-02-20 13:11:44.000 051 14276.20 439.97 54515.90 88888.00 2021-02-20 13:11:45.000 051 14275.61 439.74 54515.64 88888.00 2021-02-20 13:11:46.000 051 14275.21 439.93 54515.58 88888.00 2021-02-20 13:11:47.000 051 14274.86 439.90 54515.45 88888.00 2021-02-20 13:11:48.000 051 14274.56 439.47 54515.49 88888.00 2021-02-20 13:11:49.000 051 14274.67 439.57 54515.52 88888.00 2021-02-20 13:11:50.000 051 14275.17 440.13 54515.39 88888.00 2021-02-20 13:11:51.000 051 14275.27 439.50 54515.29 88888.00 2021-02-20 13:11:52.000 051 14275.82 439.75 54514.94 88888.00 2021-02-20 13:11:53.000 051 14276.21 439.80 54515.07 88888.00 2021-02-20 13:11:54.000 051 14276.95 440.04 54514.94 88888.00 2021-02-20 13:11:55.000 051 14276.89 440.20 54514.99 88888.00 2021-02-20 13:11:56.000 051 14277.25 440.21 54515.08 88888.00 2021-02-20 13:11:57.000 051 14277.33 440.12 54515.13 88888.00 2021-02-20 13:11:58.000 051 14279.89 443.02 54512.62 88888.00 2021-02-20 13:11:59.000 051 14277.43 440.40 54515.26 88888.00 2021-02-20 13:12:00.000 051 14277.25 440.88 54515.25 88888.00 2021-02-20 13:12:01.000 051 14276.79 440.87 54515.15 88888.00 2021-02-20 13:12:02.000 051 14276.40 440.88 54515.24 88888.00 2021-02-20 13:12:03.000 051 14276.26 441.16 54515.33 88888.00 2021-02-20 13:12:04.000 051 14278.52 443.65 54512.54 88888.00 2021-02-20 13:12:05.000 051 14276.05 441.21 54515.23 88888.00 2021-02-20 13:12:06.000 051 14276.05 440.98 54515.23 88888.00 2021-02-20 13:12:07.000 051 14276.20 440.88 54515.16 88888.00 2021-02-20 13:12:08.000 051 14276.36 440.37 54515.10 88888.00 2021-02-20 13:12:09.000 051 14276.64 440.10 54515.11 88888.00 2021-02-20 13:12:10.000 051 14277.21 439.73 54515.19 88888.00 2021-02-20 13:12:11.000 051 14277.13 440.14 54515.22 88888.00 2021-02-20 13:12:12.000 051 14277.23 440.17 54515.05 88888.00 2021-02-20 13:12:13.000 051 14277.31 439.86 54515.24 88888.00 2021-02-20 13:12:14.000 051 14280.70 441.91 54512.61 88888.00 2021-02-20 13:12:15.000 051 14277.68 442.97 54514.97 88888.00 2021-02-20 13:12:16.000 051 14277.74 440.18 54515.27 88888.00 2021-02-20 13:12:17.000 051 14278.01 440.12 54515.15 88888.00 2021-02-20 13:12:18.000 051 14278.13 440.34 54515.22 88888.00 2021-02-20 13:12:19.000 051 14278.64 440.62 54515.08 88888.00 2021-02-20 13:12:20.000 051 14281.35 443.07 54512.89 88888.00 2021-02-20 13:12:21.000 051 14278.40 440.74 54515.27 88888.00 2021-02-20 13:12:22.000 051 14278.55 440.75 54515.19 88888.00 2021-02-20 13:12:23.000 051 14278.79 440.69 54515.62 88888.00 2021-02-20 13:12:24.000 051 14279.03 441.09 54515.49 88888.00 2021-02-20 13:12:25.000 051 14278.90 441.57 54515.51 88888.00 2021-02-20 13:12:26.000 051 14279.01 441.46 54515.48 88888.00 2021-02-20 13:12:27.000 051 14278.83 441.14 54515.73 88888.00 2021-02-20 13:12:28.000 051 14278.90 441.09 54515.72 88888.00 2021-02-20 13:12:29.000 051 14278.88 441.13 54515.70 88888.00 2021-02-20 13:12:30.000 051 14279.12 441.66 54515.72 88888.00 2021-02-20 13:12:31.000 051 14279.21 440.94 54515.72 88888.00 2021-02-20 13:12:32.000 051 14279.55 441.36 54515.95 88888.00 2021-02-20 13:12:33.000 051 14279.84 440.88 54515.96 88888.00 2021-02-20 13:12:34.000 051 14280.35 441.21 54515.75 88888.00 2021-02-20 13:12:35.000 051 14281.04 441.13 54515.97 88888.00 2021-02-20 13:12:36.000 051 14281.54 440.94 54516.01 88888.00 2021-02-20 13:12:37.000 051 14281.75 441.57 54516.12 88888.00 2021-02-20 13:12:38.000 051 14281.84 441.26 54516.33 88888.00 2021-02-20 13:12:39.000 051 14282.05 441.66 54516.21 88888.00 2021-02-20 13:12:40.000 051 14282.36 442.06 54516.39 88888.00 2021-02-20 13:12:41.000 051 14282.02 441.59 54516.50 88888.00 2021-02-20 13:12:42.000 051 14281.98 441.38 54516.47 88888.00 2021-02-20 13:12:43.000 051 14281.78 441.57 54516.67 88888.00 2021-02-20 13:12:44.000 051 14281.94 441.68 54516.66 88888.00 2021-02-20 13:12:45.000 051 14284.11 444.30 54514.06 88888.00 2021-02-20 13:12:46.000 051 14281.61 442.28 54516.76 88888.00 2021-02-20 13:12:47.000 051 14281.54 442.30 54516.41 88888.00 2021-02-20 13:12:48.000 051 14281.33 442.51 54516.91 88888.00 2021-02-20 13:12:49.000 051 14281.50 442.39 54516.95 88888.00 2021-02-20 13:12:50.000 051 14281.58 442.57 54516.77 88888.00 2021-02-20 13:12:51.000 051 14284.37 445.08 54514.36 88888.00 2021-02-20 13:12:52.000 051 14282.38 443.11 54516.99 88888.00 2021-02-20 13:12:53.000 051 14282.46 442.45 54517.03 88888.00 2021-02-20 13:12:54.000 051 14282.86 442.76 54517.14 88888.00 2021-02-20 13:12:55.000 051 14283.08 442.85 54516.58 88888.00 2021-02-20 13:12:56.000 051 14283.29 442.74 54517.26 88888.00 2021-02-20 13:12:57.000 051 14283.07 442.54 54517.24 88888.00 2021-02-20 13:12:58.000 051 14283.02 442.71 54517.34 88888.00 2021-02-20 13:12:59.000 051 14283.10 443.05 54517.32 88888.00 2021-02-20 13:13:00.000 051 14283.24 443.70 54517.43 88888.00 2021-02-20 13:13:01.000 051 14282.54 443.36 54517.45 88888.00 2021-02-20 13:13:02.000 051 14284.94 446.03 54515.13 88888.00 2021-02-20 13:13:03.000 051 14282.69 443.84 54517.60 88888.00 2021-02-20 13:13:04.000 051 14282.94 443.97 54517.60 88888.00 2021-02-20 13:13:05.000 051 14283.65 444.76 54517.65 88888.00 2021-02-20 13:13:06.000 051 14283.38 443.95 54517.78 88888.00 2021-02-20 13:13:07.000 051 14283.73 444.15 54517.86 88888.00 2021-02-20 13:13:08.000 051 14286.60 446.77 54515.31 88888.00 2021-02-20 13:13:09.000 051 14284.72 444.12 54517.94 88888.00 2021-02-20 13:13:10.000 051 14284.69 444.93 54517.44 88888.00 2021-02-20 13:13:11.000 051 14284.73 444.20 54518.21 88888.00 2021-02-20 13:13:12.000 051 14284.89 444.35 54517.93 88888.00 2021-02-20 13:13:13.000 051 14284.82 444.17 54518.36 88888.00 2021-02-20 13:13:14.000 051 14284.88 444.02 54518.18 88888.00 2021-02-20 13:13:15.000 051 14285.32 444.13 54518.46 88888.00 2021-02-20 13:13:16.000 051 14284.63 444.54 54518.68 88888.00 2021-02-20 13:13:17.000 051 14284.88 444.57 54518.59 88888.00 2021-02-20 13:13:18.000 051 14284.56 444.28 54518.82 88888.00 2021-02-20 13:13:19.000 051 14284.52 444.37 54518.69 88888.00 2021-02-20 13:13:20.000 051 14285.27 444.34 54518.15 88888.00 2021-02-20 13:13:21.000 051 14284.99 444.75 54518.99 88888.00 2021-02-20 13:13:22.000 051 14285.33 444.72 54518.83 88888.00 2021-02-20 13:13:23.000 051 14285.49 444.42 54518.96 88888.00 2021-02-20 13:13:24.000 051 14286.19 444.53 54519.05 88888.00 2021-02-20 13:13:25.000 051 14286.26 444.75 54518.47 88888.00 2021-02-20 13:13:26.000 051 14286.33 444.82 54518.91 88888.00 2021-02-20 13:13:27.000 051 14286.50 445.40 54518.87 88888.00 2021-02-20 13:13:28.000 051 14286.20 445.56 54519.38 88888.00 2021-02-20 13:13:29.000 051 14286.14 445.53 54519.58 88888.00 2021-02-20 13:13:30.000 051 14286.67 445.79 54519.28 88888.00 2021-02-20 13:13:31.000 051 14285.90 445.91 54519.36 88888.00 2021-02-20 13:13:32.000 051 14285.96 445.78 54518.12 88888.00 2021-02-20 13:13:33.000 051 14288.33 448.43 54518.53 88888.00 2021-02-20 13:13:34.000 051 14286.01 446.28 54519.48 88888.00 2021-02-20 13:13:35.000 051 14286.21 445.87 54519.02 88888.00 2021-02-20 13:13:36.000 051 14286.42 446.30 54519.67 88888.00 2021-02-20 13:13:37.000 051 14286.87 446.27 54519.34 88888.00 2021-02-20 13:13:38.000 051 14289.43 448.79 54517.29 88888.00 2021-02-20 13:13:39.000 051 14287.27 446.47 54519.70 88888.00 2021-02-20 13:13:40.000 051 14287.22 446.38 54519.84 88888.00 2021-02-20 13:13:41.000 051 14287.40 446.67 54519.82 88888.00 2021-02-20 13:13:42.000 051 14287.31 446.56 54519.60 88888.00 2021-02-20 13:13:43.000 051 14287.12 446.54 54519.95 88888.00 2021-02-20 13:13:44.000 051 14287.15 446.67 54519.97 88888.00 2021-02-20 13:13:45.000 051 14287.08 446.39 54519.76 88888.00 2021-02-20 13:13:46.000 051 14286.80 446.64 54519.97 88888.00 2021-02-20 13:13:47.000 051 14286.64 446.40 54520.03 88888.00 2021-02-20 13:13:48.000 051 14286.27 446.42 54519.54 88888.00 2021-02-20 13:13:49.000 051 14288.81 448.87 54517.51 88888.00 2021-02-20 13:13:50.000 051 14285.85 446.47 54519.92 88888.00 2021-02-20 13:13:51.000 051 14285.72 446.37 54519.90 88888.00 2021-02-20 13:13:52.000 051 14285.88 446.90 54519.48 88888.00 2021-02-20 13:13:53.000 051 14285.84 446.46 54519.94 88888.00 2021-02-20 13:13:54.000 051 14286.39 446.58 54519.83 88888.00 2021-02-20 13:13:55.000 051 14288.65 448.89 54517.31 88888.00 2021-02-20 13:13:56.000 051 14286.34 446.41 54519.83 88888.00 2021-02-20 13:13:57.000 051 14286.89 446.74 54519.39 88888.00 2021-02-20 13:13:58.000 051 14286.99 446.99 54519.75 88888.00 2021-02-20 13:13:59.000 051 14286.65 446.70 54519.83 88888.00 2021-02-20 13:14:00.000 051 14286.59 446.93 54519.76 88888.00 2021-02-20 13:14:01.000 051 14286.86 447.34 54519.62 88888.00 2021-02-20 13:14:02.000 051 14287.58 447.17 54519.91 88888.00 2021-02-20 13:14:03.000 051 14287.02 446.96 54519.59 88888.00 2021-02-20 13:14:04.000 051 14287.31 446.71 54519.86 88888.00 2021-02-20 13:14:05.000 051 14286.59 446.85 54519.33 88888.00 2021-02-20 13:14:06.000 051 14286.28 447.10 54520.03 88888.00 2021-02-20 13:14:07.000 051 14285.99 447.04 54520.03 88888.00 2021-02-20 13:14:08.000 051 14285.63 446.97 54519.88 88888.00 2021-02-20 13:14:09.000 051 14285.58 447.11 54519.73 88888.00 2021-02-20 13:14:10.000 051 14285.12 447.12 54519.78 88888.00 2021-02-20 13:14:11.000 051 14285.60 447.12 54519.85 88888.00 2021-02-20 13:14:12.000 051 14285.41 447.14 54519.51 88888.00 2021-02-20 13:14:13.000 051 14286.33 446.68 54519.79 88888.00 2021-02-20 13:14:14.000 051 14286.86 446.68 54519.75 88888.00 2021-02-20 13:14:15.000 051 14287.26 446.57 54519.69 88888.00 2021-02-20 13:14:16.000 051 14287.99 446.68 54519.52 88888.00 2021-02-20 13:14:17.000 051 14288.14 446.90 54519.47 88888.00 2021-02-20 13:14:18.000 051 14288.27 447.25 54519.79 88888.00 2021-02-20 13:14:19.000 051 14289.14 447.29 54517.25 88888.00 2021-02-20 13:14:20.000 051 14289.38 449.84 54519.99 88888.00 2021-02-20 13:14:21.000 051 14288.20 447.77 54519.67 88888.00 2021-02-20 13:14:22.000 051 14287.66 448.15 54519.84 88888.00 2021-02-20 13:14:23.000 051 14287.22 447.61 54519.90 88888.00 2021-02-20 13:14:24.000 051 14287.02 447.69 54519.61 88888.00 2021-02-20 13:14:25.000 051 14288.93 450.44 54517.46 88888.00 2021-02-20 13:14:26.000 051 14286.06 447.99 54519.96 88888.00 2021-02-20 13:14:27.000 051 14286.07 447.85 54519.92 88888.00 2021-02-20 13:14:28.000 051 14286.25 448.03 54519.95 88888.00 2021-02-20 13:14:29.000 051 14286.43 448.10 54519.92 88888.00 2021-02-20 13:14:30.000 051 14286.75 447.91 54520.10 88888.00 2021-02-20 13:14:31.000 051 14287.02 448.34 54519.87 88888.00 2021-02-20 13:14:32.000 051 14287.30 448.78 54519.92 88888.00 2021-02-20 13:14:33.000 051 14287.50 448.36 54519.98 88888.00 2021-02-20 13:14:34.000 051 14288.00 448.98 54520.04 88888.00 2021-02-20 13:14:35.000 051 14288.03 448.35 54520.01 88888.00 2021-02-20 13:14:36.000 051 14288.32 448.03 54520.17 88888.00 2021-02-20 13:14:37.000 051 14288.70 448.64 54519.74 88888.00 2021-02-20 13:14:38.000 051 14289.47 448.18 54517.04 88888.00 2021-02-20 13:14:39.000 051 14291.28 450.50 54519.87 88888.00 2021-02-20 13:14:40.000 051 14288.77 447.90 54520.48 88888.00 2021-02-20 13:14:41.000 051 14288.84 448.22 54520.30 88888.00 2021-02-20 13:14:42.000 051 14288.51 447.98 54520.37 88888.00 2021-02-20 13:14:43.000 051 14288.41 448.18 54520.53 88888.00 2021-02-20 13:14:44.000 051 14290.84 450.59 54517.94 88888.00 2021-02-20 13:14:45.000 051 14288.35 447.95 54520.44 88888.00 2021-02-20 13:14:46.000 051 14288.72 447.79 54520.51 88888.00 2021-02-20 13:14:47.000 051 14289.13 447.87 54520.51 88888.00 2021-02-20 13:14:48.000 051 14288.87 448.30 54520.59 88888.00 2021-02-20 13:14:49.000 051 14288.68 448.41 54520.63 88888.00 2021-02-20 13:14:50.000 051 14288.54 447.96 54520.53 88888.00 2021-02-20 13:14:51.000 051 14288.77 447.93 54520.58 88888.00 2021-02-20 13:14:52.000 051 14288.74 447.77 54520.05 88888.00 2021-02-20 13:14:53.000 051 14287.96 447.83 54520.66 88888.00 2021-02-20 13:14:54.000 051 14288.01 447.69 54520.14 88888.00 2021-02-20 13:14:55.000 051 14287.51 447.40 54518.98 88888.00 2021-02-20 13:14:56.000 051 14290.10 449.86 54520.29 88888.00 2021-02-20 13:14:57.000 051 14287.58 447.62 54519.86 88888.00 2021-02-20 13:14:58.000 051 14287.65 447.30 54520.30 88888.00 2021-02-20 13:14:59.000 051 14288.00 447.52 54520.29 88888.00 2021-02-20 13:15:00.000 051 14288.09 446.94 54520.46 88888.00 2021-02-20 13:15:01.000 051 14290.69 447.23 54520.34 88888.00 2021-02-20 13:15:02.000 051 14288.97 447.13 54520.26 88888.00 2021-02-20 13:15:03.000 051 14289.42 447.03 54520.14 88888.00 2021-02-20 13:15:04.000 051 14289.62 447.61 54520.34 88888.00 2021-02-20 13:15:05.000 051 14289.73 447.35 54520.25 88888.00 2021-02-20 13:15:06.000 051 14289.72 447.60 54520.44 88888.00 2021-02-20 13:15:07.000 051 14291.93 450.14 54517.84 88888.00 2021-02-20 13:15:08.000 051 14288.97 447.58 54520.50 88888.00 2021-02-20 13:15:09.000 051 14288.65 447.82 54520.45 88888.00 2021-02-20 13:15:10.000 051 14288.36 447.42 54520.59 88888.00 2021-02-20 13:15:11.000 051 14290.62 449.59 54517.90 88888.00 2021-02-20 13:15:12.000 051 14287.90 447.67 54520.52 88888.00 2021-02-20 13:15:13.000 051 14287.93 446.62 54520.49 88888.00 2021-02-20 13:15:14.000 051 14287.66 446.70 54520.63 88888.00 2021-02-20 13:15:15.000 051 14287.74 446.50 54520.68 88888.00 2021-02-20 13:15:16.000 051 14288.16 446.62 54520.39 88888.00 2021-02-20 13:15:17.000 051 14290.45 448.52 54517.90 88888.00 2021-02-20 13:15:18.000 051 14288.00 446.06 54520.35 88888.00 2021-02-20 13:15:19.000 051 14288.15 446.68 54520.56 88888.00 2021-02-20 13:15:20.000 051 14288.24 446.15 54520.48 88888.00 2021-02-20 13:15:21.000 051 14288.21 446.08 54520.29 88888.00 2021-02-20 13:15:22.000 051 14288.38 445.67 54520.44 88888.00 2021-02-20 13:15:23.000 051 14288.97 445.83 54520.42 88888.00 2021-02-20 13:15:24.000 051 14289.52 445.75 54520.38 88888.00 2021-02-20 13:15:25.000 051 14289.21 445.33 54520.56 88888.00 2021-02-20 13:15:26.000 051 14289.49 445.28 54520.42 88888.00 2021-02-20 13:15:27.000 051 14289.60 445.26 54520.40 88888.00 2021-02-20 13:15:28.000 051 14289.68 445.33 54520.63 88888.00 2021-02-20 13:15:29.000 051 14289.32 445.17 54520.15 88888.00 2021-02-20 13:15:30.000 051 14289.03 445.60 54520.45 88888.00 2021-02-20 13:15:31.000 051 14289.01 445.86 54520.40 88888.00 2021-02-20 13:15:32.000 051 14288.72 445.62 54520.46 88888.00 2021-02-20 13:15:33.000 051 14291.22 448.45 54517.91 88888.00 2021-02-20 13:15:34.000 051 14288.89 446.08 54520.66 88888.00 2021-02-20 13:15:35.000 051 14288.92 446.17 54520.56 88888.00 2021-02-20 13:15:36.000 051 14288.90 445.87 54517.96 88888.00 2021-02-20 13:15:37.000 051 14290.60 448.46 54520.41 88888.00 2021-02-20 13:15:38.000 051 14289.08 445.94 54520.29 88888.00 2021-02-20 13:15:39.000 051 14291.40 448.33 54517.84 88888.00 2021-02-20 13:15:40.000 051 14288.80 445.59 54520.55 88888.00 2021-02-20 13:15:41.000 051 14288.60 445.39 54519.98 88888.00 2021-02-20 13:15:42.000 051 14291.05 447.48 54518.62 88888.00 2021-02-20 13:15:43.000 051 14288.60 444.69 54520.25 88888.00 2021-02-20 13:15:44.000 051 14288.21 445.16 54520.03 88888.00 2021-02-20 13:15:45.000 051 14287.98 444.55 54520.38 88888.00 2021-02-20 13:15:46.000 051 14287.51 444.58 54520.40 88888.00 2021-02-20 13:15:47.000 051 14287.30 444.26 54520.23 88888.00 2021-02-20 13:15:48.000 051 14286.93 444.38 54520.31 88888.00 2021-02-20 13:15:49.000 051 14286.93 444.12 54520.17 88888.00 2021-02-20 13:15:50.000 051 14286.67 444.56 54520.11 88888.00 2021-02-20 13:15:51.000 051 14286.77 444.90 54519.86 88888.00 2021-02-20 13:15:52.000 051 14286.91 444.76 54519.92 88888.00 2021-02-20 13:15:53.000 051 14287.62 445.09 54519.91 88888.00 2021-02-20 13:15:54.000 051 14287.96 445.65 54519.93 88888.00 2021-02-20 13:15:55.000 051 14288.26 445.78 54519.93 88888.00 2021-02-20 13:15:56.000 051 14288.91 445.68 54520.01 88888.00 2021-02-20 13:15:57.000 051 14289.28 445.60 54519.48 88888.00 2021-02-20 13:15:58.000 051 14290.04 445.83 54520.21 88888.00 2021-02-20 13:15:59.000 051 14290.04 446.26 54520.12 88888.00 2021-02-20 13:16:00.000 051 14289.98 445.92 54520.20 88888.00 2021-02-20 13:16:01.000 051 14290.10 445.66 54520.37 88888.00 2021-02-20 13:16:02.000 051 14289.40 445.48 54520.25 88888.00 2021-02-20 13:16:03.000 051 14289.09 445.45 54520.45 88888.00 2021-02-20 13:16:04.000 051 14289.13 445.92 54520.46 88888.00 2021-02-20 13:16:05.000 051 14288.38 445.33 54520.48 88888.00 2021-02-20 13:16:06.000 051 14288.30 445.50 54520.42 88888.00 2021-02-20 13:16:07.000 051 14290.30 446.69 54517.92 88888.00 2021-02-20 13:16:08.000 051 14287.66 445.32 54520.50 88888.00 2021-02-20 13:16:09.000 051 14287.73 445.69 54520.07 88888.00 2021-02-20 13:16:10.000 051 14287.68 445.32 54520.46 88888.00 2021-02-20 13:16:11.000 051 14288.28 445.48 54520.28 88888.00 2021-02-20 13:16:12.000 051 14288.23 445.41 54520.32 88888.00 2021-02-20 13:16:13.000 051 14291.20 448.24 54517.97 88888.00 2021-02-20 13:16:14.000 051 14289.64 445.74 54520.44 88888.00 2021-02-20 13:16:15.000 051 14289.70 446.10 54520.54 88888.00 2021-02-20 13:16:16.000 051 14290.38 445.97 54520.66 88888.00 2021-02-20 13:16:17.000 051 14290.95 446.23 54521.12 88888.00 2021-02-20 13:16:18.000 051 14291.74 446.38 54520.98 88888.00 2021-02-20 13:16:19.000 051 14292.15 446.32 54520.96 88888.00 2021-02-20 13:16:20.000 051 14295.47 448.79 54518.58 88888.00 2021-02-20 13:16:21.000 051 14293.31 446.36 54521.02 88888.00 2021-02-20 13:16:22.000 051 14293.72 446.27 54521.52 88888.00 2021-02-20 13:16:23.000 051 14293.98 446.67 54521.37 88888.00 2021-02-20 13:16:24.000 051 14294.69 446.66 54521.68 88888.00 2021-02-20 13:16:25.000 051 14294.19 446.40 54521.79 88888.00 2021-02-20 13:16:26.000 051 14296.59 449.05 54519.54 88888.00 2021-02-20 13:16:27.000 051 14293.94 446.60 54522.23 88888.00 2021-02-20 13:16:28.000 051 14293.56 446.66 54522.27 88888.00 2021-02-20 13:16:29.000 051 14293.20 446.74 54522.25 88888.00 2021-02-20 13:16:30.000 051 14292.88 447.04 54522.32 88888.00 2021-02-20 13:16:31.000 051 14292.43 446.97 54522.26 88888.00 2021-02-20 13:16:32.000 051 14291.95 447.17 54522.37 88888.00 2021-02-20 13:16:33.000 051 14292.11 447.27 54522.46 88888.00 2021-02-20 13:16:34.000 051 14292.15 446.92 54522.52 88888.00 2021-02-20 13:16:35.000 051 14291.53 447.60 54522.53 88888.00 2021-02-20 13:16:36.000 051 14291.36 447.43 54522.51 88888.00 2021-02-20 13:16:37.000 051 14291.66 447.25 54522.78 88888.00 2021-02-20 13:16:38.000 051 14291.82 447.46 54522.82 88888.00 2021-02-20 13:16:39.000 051 14292.50 447.48 54522.40 88888.00 2021-02-20 13:16:40.000 051 14292.15 447.48 54523.09 88888.00 2021-02-20 13:16:41.000 051 14292.69 447.72 54523.00 88888.00 2021-02-20 13:16:42.000 051 14293.18 448.09 54522.98 88888.00 2021-02-20 13:16:43.000 051 14293.94 447.76 54523.18 88888.00 2021-02-20 13:16:44.000 051 14294.26 447.71 54523.07 88888.00 2021-02-20 13:16:45.000 051 14294.60 447.93 54523.39 88888.00 2021-02-20 13:16:46.000 051 14294.77 448.18 54523.40 88888.00 2021-02-20 13:16:47.000 051 14294.97 448.14 54523.63 88888.00 2021-02-20 13:16:48.000 051 14294.78 448.18 54523.56 88888.00 2021-02-20 13:16:49.000 051 14294.66 447.99 54523.80 88888.00 2021-02-20 13:16:50.000 051 14294.38 448.72 54521.19 88888.00 2021-02-20 13:16:51.000 051 14295.83 450.70 54523.77 88888.00 2021-02-20 13:16:52.000 051 14293.96 448.44 54524.14 88888.00 2021-02-20 13:16:53.000 051 14293.94 448.43 54524.00 88888.00 2021-02-20 13:16:54.000 051 14293.76 448.55 54524.26 88888.00 2021-02-20 13:16:55.000 051 14293.70 448.21 54524.45 88888.00 2021-02-20 13:16:56.000 051 14296.48 450.95 54521.97 88888.00 2021-02-20 13:16:57.000 051 14293.82 447.86 54524.48 88888.00 2021-02-20 13:16:58.000 051 14294.08 447.89 54524.65 88888.00 2021-02-20 13:16:59.000 051 14294.96 447.59 54524.58 88888.00 2021-02-20 13:17:00.000 051 14294.73 447.32 54524.70 88888.00 2021-02-20 13:17:01.000 051 14295.24 447.45 54521.64 88888.00 2021-02-20 13:17:02.000 051 14298.06 449.41 54524.80 88888.00 2021-02-20 13:17:03.000 051 14296.38 447.11 54524.66 88888.00 2021-02-20 13:17:04.000 051 14296.69 447.27 54524.88 88888.00 2021-02-20 13:17:05.000 051 14297.00 447.08 54525.02 88888.00 2021-02-20 13:17:06.000 051 14297.29 446.94 54525.10 88888.00 2021-02-20 13:17:07.000 051 14299.73 449.44 54522.75 88888.00 2021-02-20 13:17:08.000 051 14297.48 447.05 54525.36 88888.00 2021-02-20 13:17:09.000 051 14297.39 447.09 54524.95 88888.00 2021-02-20 13:17:10.000 051 14297.34 447.31 54525.46 88888.00 2021-02-20 13:17:11.000 051 14297.13 447.40 54525.62 88888.00 2021-02-20 13:17:12.000 051 14297.12 447.38 54525.86 88888.00 2021-02-20 13:17:13.000 051 14299.54 449.97 54523.37 88888.00 2021-02-20 13:17:14.000 051 14297.78 447.49 54525.75 88888.00 2021-02-20 13:17:15.000 051 14297.58 447.40 54525.93 88888.00 2021-02-20 13:17:16.000 051 14298.25 447.45 54526.18 88888.00 2021-02-20 13:17:17.000 051 14297.97 446.87 54526.28 88888.00 2021-02-20 13:17:18.000 051 14298.34 446.73 54526.44 88888.00 2021-02-20 13:17:19.000 051 14298.65 447.30 54526.41 88888.00 2021-02-20 13:17:20.000 051 14298.60 446.57 54526.61 88888.00 2021-02-20 13:17:21.000 051 14298.79 446.45 54526.65 88888.00 2021-02-20 13:17:22.000 051 14298.72 446.30 54526.92 88888.00 2021-02-20 13:17:23.000 051 14298.72 446.03 54526.85 88888.00 2021-02-20 13:17:24.000 051 14298.45 445.77 54526.79 88888.00 2021-02-20 13:17:25.000 051 14297.98 445.77 54527.00 88888.00 2021-02-20 13:17:26.000 051 14297.46 446.15 54526.95 88888.00 2021-02-20 13:17:27.000 051 14297.49 445.92 54527.12 88888.00 2021-02-20 13:17:28.000 051 14297.29 446.07 54527.00 88888.00 2021-02-20 13:17:29.000 051 14297.27 446.16 54526.64 88888.00 2021-02-20 13:17:30.000 051 14297.59 446.79 54527.09 88888.00 2021-02-20 13:17:31.000 051 14297.72 446.98 54526.80 88888.00 2021-02-20 13:17:32.000 051 14300.82 449.29 54524.45 88888.00 2021-02-20 13:17:33.000 051 14298.98 447.28 54527.04 88888.00 2021-02-20 13:17:34.000 051 14299.68 447.26 54527.01 88888.00 2021-02-20 13:17:35.000 051 14300.30 447.61 54527.06 88888.00 2021-02-20 13:17:36.000 051 14300.95 447.72 54527.24 88888.00 2021-02-20 13:17:37.000 051 14303.30 447.52 54524.62 88888.00 2021-02-20 13:17:38.000 051 14300.65 449.00 54527.39 88888.00 2021-02-20 13:17:39.000 051 14300.37 447.15 54527.44 88888.00 2021-02-20 13:17:40.000 051 14300.04 447.28 54527.55 88888.00 2021-02-20 13:17:41.000 051 14299.35 447.31 54527.63 88888.00 2021-02-20 13:17:42.000 051 14298.75 447.22 54527.72 88888.00 2021-02-20 13:17:43.000 051 14298.26 447.59 54527.51 88888.00 2021-02-20 13:17:44.000 051 14297.75 447.45 54527.74 88888.00 2021-02-20 13:17:45.000 051 14297.80 447.61 54527.57 88888.00 2021-02-20 13:17:46.000 051 14297.70 447.67 54527.72 88888.00 2021-02-20 13:17:47.000 051 14297.01 447.49 54527.41 88888.00 2021-02-20 13:17:48.000 051 14296.80 447.45 54527.46 88888.00 2021-02-20 13:17:49.000 051 14296.96 447.67 54527.79 88888.00 2021-02-20 13:17:50.000 051 14297.00 447.65 54527.72 88888.00 2021-02-20 13:17:51.000 051 14296.98 447.87 54527.57 88888.00 2021-02-20 13:17:52.000 051 14297.04 447.82 54527.68 88888.00 2021-02-20 13:17:53.000 051 14297.54 447.41 54527.74 88888.00 2021-02-20 13:17:54.000 051 14298.15 447.56 54524.23 88888.00 2021-02-20 13:17:55.000 051 14300.43 449.93 54526.90 88888.00 2021-02-20 13:17:56.000 051 14298.03 447.05 54527.79 88888.00 2021-02-20 13:17:57.000 051 14297.50 447.18 54527.56 88888.00 2021-02-20 13:17:58.000 051 14296.83 447.57 54527.78 88888.00 2021-02-20 13:17:59.000 051 14296.42 447.32 54527.76 88888.00 2021-02-20 13:18:00.000 051 14298.18 450.13 54525.21 88888.00 2021-02-20 13:18:01.000 051 14295.38 447.86 54527.79 88888.00 2021-02-20 13:18:02.000 051 14294.90 447.48 54527.79 88888.00 2021-02-20 13:18:03.000 051 14294.72 447.49 54527.79 88888.00 2021-02-20 13:18:04.000 051 14294.95 447.34 54527.79 88888.00 2021-02-20 13:18:05.000 051 14294.96 447.05 54527.75 88888.00 2021-02-20 13:18:06.000 051 14295.53 447.76 54527.31 88888.00 2021-02-20 13:18:07.000 051 14295.96 447.22 54527.76 88888.00 2021-02-20 13:18:08.000 051 14299.12 449.56 54524.91 88888.00 2021-02-20 13:18:09.000 051 14297.11 447.27 54527.58 88888.00 2021-02-20 13:18:10.000 051 14297.90 447.11 54527.64 88888.00 2021-02-20 13:18:11.000 051 14298.34 447.44 54527.67 88888.00 2021-02-20 13:18:12.000 051 14298.91 446.69 54527.93 88888.00 2021-02-20 13:18:13.000 051 14299.29 446.49 54527.89 88888.00 2021-02-20 13:18:14.000 051 14299.41 446.22 54528.06 88888.00 2021-02-20 13:18:15.000 051 14299.10 446.39 54527.73 88888.00 2021-02-20 13:18:16.000 051 14298.95 446.44 54527.95 88888.00 2021-02-20 13:18:17.000 051 14297.84 446.45 54528.18 88888.00 2021-02-20 13:18:18.000 051 14297.78 446.61 54528.14 88888.00 2021-02-20 13:18:19.000 051 14297.19 446.66 54528.12 88888.00 2021-02-20 13:18:20.000 051 14297.09 446.87 54528.02 88888.00 2021-02-20 13:18:21.000 051 14297.34 447.10 54527.60 88888.00 2021-02-20 13:18:22.000 051 14297.73 447.17 54527.98 88888.00 2021-02-20 13:18:23.000 051 14297.92 447.30 54527.73 88888.00 2021-02-20 13:18:24.000 051 14298.26 447.10 54527.89 88888.00 2021-02-20 13:18:25.000 051 14298.57 446.94 54528.21 88888.00 2021-02-20 13:18:26.000 051 14298.61 447.36 54528.17 88888.00 2021-02-20 13:18:27.000 051 14298.50 447.00 54528.25 88888.00 2021-02-20 13:18:28.000 051 14298.82 447.36 54526.40 88888.00 2021-02-20 13:18:29.000 051 14300.80 449.86 54528.54 88888.00 2021-02-20 13:18:30.000 051 14298.19 447.05 54528.48 88888.00 2021-02-20 13:18:31.000 051 14298.78 447.60 54528.54 88888.00 2021-02-20 13:18:32.000 051 14298.41 447.36 54528.57 88888.00 2021-02-20 13:18:33.000 051 14298.78 447.34 54528.29 88888.00 2021-02-20 13:18:34.000 051 14301.15 449.74 54526.27 88888.00 2021-02-20 13:18:35.000 051 14299.17 447.21 54528.79 88888.00 2021-02-20 13:18:36.000 051 14299.56 447.93 54528.48 88888.00 2021-02-20 13:18:37.000 051 14299.94 447.45 54528.99 88888.00 2021-02-20 13:18:38.000 051 14300.06 447.99 54528.92 88888.00 2021-02-20 13:18:39.000 051 14300.29 447.80 54527.15 88888.00 2021-02-20 13:18:40.000 051 14303.12 450.80 54526.64 88888.00 2021-02-20 13:18:41.000 051 14300.86 448.63 54529.08 88888.00 2021-02-20 13:18:42.000 051 14300.37 449.10 54529.29 88888.00 2021-02-20 13:18:43.000 051 14299.92 449.42 54529.42 88888.00 2021-02-20 13:18:44.000 051 14299.69 449.20 54529.57 88888.00 2021-02-20 13:18:45.000 051 14299.63 449.33 54529.56 88888.00 2021-02-20 13:18:46.000 051 14301.73 451.85 54527.29 88888.00 2021-02-20 13:18:47.000 051 14299.20 449.37 54529.73 88888.00 2021-02-20 13:18:48.000 051 14299.33 448.87 54529.89 88888.00 2021-02-20 13:18:49.000 051 14299.23 449.03 54530.12 88888.00 2021-02-20 13:18:50.000 051 14299.79 448.97 54530.07 88888.00 2021-02-20 13:18:51.000 051 14299.98 449.14 54530.21 88888.00 2021-02-20 13:18:52.000 051 14300.24 448.68 54530.42 88888.00 2021-02-20 13:18:53.000 051 14301.24 448.70 54530.12 88888.00 2021-02-20 13:18:54.000 051 14301.79 448.35 54530.59 88888.00 2021-02-20 13:18:55.000 051 14302.62 448.40 54530.65 88888.00 2021-02-20 13:18:56.000 051 14303.51 448.30 54530.64 88888.00 2021-02-20 13:18:57.000 051 14304.18 448.57 54530.91 88888.00 2021-02-20 13:18:58.000 051 14305.09 448.71 54530.93 88888.00 2021-02-20 13:18:59.000 051 14305.39 448.85 54531.12 88888.00 2021-02-20 13:19:00.000 051 14305.93 448.89 54531.44 88888.00 2021-02-20 13:19:01.000 051 14305.74 449.06 54531.24 88888.00 2021-02-20 13:19:02.000 051 14305.74 449.33 54531.78 88888.00 2021-02-20 13:19:03.000 051 14305.25 449.37 54531.93 88888.00 2021-02-20 13:19:04.000 051 14305.01 449.54 54532.06 88888.00 2021-02-20 13:19:05.000 051 14305.11 449.72 54532.11 88888.00 2021-02-20 13:19:06.000 051 14305.27 449.92 54532.33 88888.00 2021-02-20 13:19:07.000 051 14304.91 450.00 54532.51 88888.00 2021-02-20 13:19:08.000 051 14305.08 450.06 54532.57 88888.00 2021-02-20 13:19:09.000 051 14305.18 450.01 54532.70 88888.00 2021-02-20 13:19:10.000 051 14308.09 451.01 54530.23 88888.00 2021-02-20 13:19:11.000 051 14305.65 450.48 54532.88 88888.00 2021-02-20 13:19:12.000 051 14306.06 449.94 54532.93 88888.00 2021-02-20 13:19:13.000 051 14306.03 449.71 54533.06 88888.00 2021-02-20 13:19:14.000 051 14306.26 449.56 54533.27 88888.00 2021-02-20 13:19:15.000 051 14305.47 449.50 54533.39 88888.00 2021-02-20 13:19:16.000 051 14307.72 451.95 54530.87 88888.00 2021-02-20 13:19:17.000 051 14304.89 449.32 54533.60 88888.00 2021-02-20 13:19:18.000 051 14304.39 449.44 54533.71 88888.00 2021-02-20 13:19:19.000 051 14303.99 449.31 54533.69 88888.00 2021-02-20 13:19:20.000 051 14303.52 449.23 54533.70 88888.00 2021-02-20 13:19:21.000 051 14303.72 449.18 54533.75 88888.00 2021-02-20 13:19:22.000 051 14303.84 449.28 54533.48 88888.00 2021-02-20 13:19:23.000 051 14304.41 449.25 54533.76 88888.00 2021-02-20 13:19:24.000 051 14304.13 449.33 54533.88 88888.00 2021-02-20 13:19:25.000 051 14304.33 449.37 54533.86 88888.00 2021-02-20 13:19:26.000 051 14304.76 449.68 54533.96 88888.00 2021-02-20 13:19:27.000 051 14304.83 449.71 54533.83 88888.00 2021-02-20 13:19:28.000 051 14305.45 449.58 54534.01 88888.00 2021-02-20 13:19:29.000 051 14305.13 449.26 54534.28 88888.00 2021-02-20 13:19:30.000 051 14305.43 449.29 54534.26 88888.00 2021-02-20 13:19:31.000 051 14305.70 449.28 54534.27 88888.00 2021-02-20 13:19:32.000 051 14305.68 449.03 54534.49 88888.00 2021-02-20 13:19:33.000 051 14305.48 448.82 54534.40 88888.00 2021-02-20 13:19:34.000 051 14305.08 448.81 54532.66 88888.00 2021-02-20 13:19:35.000 051 14307.22 451.51 54531.84 88888.00 2021-02-20 13:19:36.000 051 14304.71 448.81 54534.47 88888.00 2021-02-20 13:19:37.000 051 14303.85 448.88 54534.61 88888.00 2021-02-20 13:19:38.000 051 14303.69 448.79 54534.61 88888.00 2021-02-20 13:19:39.000 051 14303.80 449.09 54534.77 88888.00 2021-02-20 13:19:40.000 051 14304.07 448.77 54534.66 88888.00 2021-02-20 13:19:41.000 051 14307.14 450.88 54532.19 88888.00 2021-02-20 13:19:42.000 051 14305.55 448.55 54534.78 88888.00 2021-02-20 13:19:43.000 051 14306.21 448.55 54534.46 88888.00 2021-02-20 13:19:44.000 051 14306.94 448.23 54535.02 88888.00 2021-02-20 13:19:45.000 051 14308.28 448.04 54534.71 88888.00 2021-02-20 13:19:46.000 051 14308.95 447.77 54534.94 88888.00 2021-02-20 13:19:47.000 051 14309.74 447.61 54535.09 88888.00 2021-02-20 13:19:48.000 051 14310.48 447.74 54535.15 88888.00 2021-02-20 13:19:49.000 051 14310.29 447.65 54535.45 88888.00 2021-02-20 13:19:50.000 051 14310.24 447.86 54535.44 88888.00 2021-02-20 13:19:51.000 051 14310.03 447.61 54535.15 88888.00 2021-02-20 13:19:52.000 051 14309.48 447.86 54535.65 88888.00 2021-02-20 13:19:53.000 051 14309.24 447.69 54535.43 88888.00 2021-02-20 13:19:54.000 051 14307.91 447.48 54535.78 88888.00 2021-02-20 13:19:55.000 051 14307.24 447.35 54535.83 88888.00 2021-02-20 13:19:56.000 051 14306.60 447.17 54535.35 88888.00 2021-02-20 13:19:57.000 051 14306.09 447.11 54535.98 88888.00 2021-02-20 13:19:58.000 051 14306.43 447.01 54535.60 88888.00 2021-02-20 13:19:59.000 051 14306.20 447.08 54535.80 88888.00 2021-02-20 13:20:00.000 051 14306.23 446.72 54535.82 88888.00 2021-02-20 13:20:01.000 051 14306.22 446.69 54533.89 88888.00 2021-02-20 13:20:02.000 051 14306.40 447.12 54535.73 88888.00 2021-02-20 13:20:03.000 051 14306.40 446.88 54535.70 88888.00 2021-02-20 13:20:04.000 051 14306.15 447.04 54535.83 88888.00 2021-02-20 13:20:05.000 051 14308.41 447.48 54532.98 88888.00 2021-02-20 13:20:06.000 051 14305.87 448.43 54535.80 88888.00 2021-02-20 13:20:07.000 051 14308.35 449.81 54533.10 88888.00 2021-02-20 13:20:08.000 051 14305.96 447.22 54535.50 88888.00 2021-02-20 13:20:09.000 051 14306.08 447.34 54535.55 88888.00 2021-02-20 13:20:10.000 051 14306.37 446.86 54535.83 88888.00 2021-02-20 13:20:11.000 051 14306.32 446.85 54535.64 88888.00 2021-02-20 13:20:12.000 051 14306.93 447.11 54535.87 88888.00 2021-02-20 13:20:13.000 051 14306.90 446.85 54535.91 88888.00 2021-02-20 13:20:14.000 051 14307.09 446.80 54535.91 88888.00 2021-02-20 13:20:15.000 051 14307.68 446.82 54535.63 88888.00 2021-02-20 13:20:16.000 051 14307.55 446.98 54535.28 88888.00 2021-02-20 13:20:17.000 051 14308.20 447.05 54535.71 88888.00 2021-02-20 13:20:18.000 051 14308.14 447.17 54535.56 88888.00 2021-02-20 13:20:19.000 051 14308.26 446.71 54535.92 88888.00 2021-02-20 13:20:20.000 051 14308.03 446.60 54536.06 88888.00 2021-02-20 13:20:21.000 051 14307.80 446.42 54536.00 88888.00 2021-02-20 13:20:22.000 051 14308.01 446.00 54535.54 88888.00 2021-02-20 13:20:23.000 051 14306.90 446.22 54536.01 88888.00 2021-02-20 13:20:24.000 051 14306.96 446.23 54536.01 88888.00 2021-02-20 13:20:25.000 051 14306.67 445.78 54536.01 88888.00 2021-02-20 13:20:26.000 051 14306.45 445.55 54535.97 88888.00 2021-02-20 13:20:27.000 051 14306.64 446.04 54535.92 88888.00 2021-02-20 13:20:28.000 051 14306.30 446.05 54535.97 88888.00 2021-02-20 13:20:29.000 051 14306.33 445.79 54536.04 88888.00 2021-02-20 13:20:30.000 051 14306.65 446.43 54535.91 88888.00 2021-02-20 13:20:31.000 051 14306.96 446.34 54533.85 88888.00 2021-02-20 13:20:32.000 051 14309.58 449.06 54533.33 88888.00 2021-02-20 13:20:33.000 051 14308.14 446.85 54535.94 88888.00 2021-02-20 13:20:34.000 051 14308.12 447.12 54535.97 88888.00 2021-02-20 13:20:35.000 051 14308.32 447.21 54536.14 88888.00 2021-02-20 13:20:36.000 051 14310.96 449.59 54533.70 88888.00 2021-02-20 13:20:37.000 051 14308.70 447.06 54536.23 88888.00 2021-02-20 13:20:38.000 051 14311.75 449.43 54533.79 88888.00 2021-02-20 13:20:39.000 051 14308.98 446.67 54536.50 88888.00 2021-02-20 13:20:40.000 051 14309.10 446.59 54536.41 88888.00 2021-02-20 13:20:41.000 051 14311.33 448.97 54534.00 88888.00 2021-02-20 13:20:42.000 051 14308.91 446.46 54536.37 88888.00 2021-02-20 13:20:43.000 051 14308.62 446.64 54536.54 88888.00 2021-02-20 13:20:44.000 051 14308.79 446.61 54536.73 88888.00 2021-02-20 13:20:45.000 051 14308.66 446.77 54536.71 88888.00 2021-02-20 13:20:46.000 051 14308.79 446.42 54536.27 88888.00 2021-02-20 13:20:47.000 051 14308.85 446.70 54536.61 88888.00 2021-02-20 13:20:48.000 051 14309.14 446.43 54536.85 88888.00 2021-02-20 13:20:49.000 051 14309.07 446.52 54536.78 88888.00 2021-02-20 13:20:50.000 051 14309.04 446.22 54536.83 88888.00 2021-02-20 13:20:51.000 051 14309.27 446.04 54536.89 88888.00 2021-02-20 13:20:52.000 051 14309.07 445.93 54536.90 88888.00 2021-02-20 13:20:53.000 051 14308.64 445.76 54536.91 88888.00 2021-02-20 13:20:54.000 051 14308.29 446.04 54536.74 88888.00 2021-02-20 13:20:55.000 051 14307.87 446.17 54536.97 88888.00 2021-02-20 13:20:56.000 051 14307.24 446.21 54536.95 88888.00 2021-02-20 13:20:57.000 051 14306.77 446.37 54536.87 88888.00 2021-02-20 13:20:58.000 051 14306.55 446.51 54536.97 88888.00 2021-02-20 13:20:59.000 051 14306.05 446.64 54537.05 88888.00 2021-02-20 13:21:00.000 051 14305.90 446.85 54537.08 88888.00 2021-02-20 13:21:01.000 051 14305.26 446.40 54536.96 88888.00 2021-02-20 13:21:02.000 051 14307.84 448.64 54535.79 88888.00 2021-02-20 13:21:03.000 051 14305.58 446.28 54536.95 88888.00 2021-02-20 13:21:04.000 051 14305.91 446.56 54536.91 88888.00 2021-02-20 13:21:05.000 051 14306.08 446.63 54537.07 88888.00 2021-02-20 13:21:06.000 051 14306.36 446.25 54537.21 88888.00 2021-02-20 13:21:07.000 051 14309.43 448.71 54534.49 88888.00 2021-02-20 13:21:08.000 051 14307.26 446.52 54536.79 88888.00 2021-02-20 13:21:09.000 051 14307.06 446.02 54536.86 88888.00 2021-02-20 13:21:10.000 051 14307.13 445.68 54537.16 88888.00 2021-02-20 13:21:11.000 051 14307.10 445.59 54537.20 88888.00 2021-02-20 13:21:12.000 051 14307.15 445.57 54537.17 88888.00 2021-02-20 13:21:13.000 051 14307.22 445.21 54537.10 88888.00 2021-02-20 13:21:14.000 051 14306.40 445.16 54537.30 88888.00 2021-02-20 13:21:15.000 051 14306.22 444.84 54537.14 88888.00 2021-02-20 13:21:16.000 051 14306.11 444.77 54537.24 88888.00 2021-02-20 13:21:17.000 051 14306.01 444.85 54536.94 88888.00 2021-02-20 13:21:18.000 051 14306.31 445.04 54537.08 88888.00 2021-02-20 13:21:19.000 051 14305.77 444.90 54537.09 88888.00 2021-02-20 13:21:20.000 051 14306.05 445.06 54536.70 88888.00 2021-02-20 13:21:21.000 051 14306.25 445.03 54536.96 88888.00 2021-02-20 13:21:22.000 051 14306.58 444.92 54537.00 88888.00 2021-02-20 13:21:23.000 051 14306.85 445.33 54536.41 88888.00 2021-02-20 13:21:24.000 051 14306.90 444.86 54536.89 88888.00 2021-02-20 13:21:25.000 051 14307.05 445.24 54537.06 88888.00 2021-02-20 13:21:26.000 051 14307.04 444.53 54537.16 88888.00 2021-02-20 13:21:27.000 051 14309.41 447.28 54534.47 88888.00 2021-02-20 13:21:28.000 051 14306.90 443.92 54537.00 88888.00 2021-02-20 13:21:29.000 051 14306.75 444.20 54537.11 88888.00 2021-02-20 13:21:30.000 051 14306.68 443.93 54536.98 88888.00 2021-02-20 13:21:31.000 051 14306.68 443.60 54536.93 88888.00 2021-02-20 13:21:32.000 051 14306.80 443.75 54536.99 88888.00 2021-02-20 13:21:33.000 051 14309.23 445.94 54534.22 88888.00 2021-02-20 13:21:34.000 051 14306.84 443.61 54536.92 88888.00 2021-02-20 13:21:35.000 051 14306.74 443.70 54536.88 88888.00 2021-02-20 13:21:36.000 051 14306.58 443.80 54536.86 88888.00 2021-02-20 13:21:37.000 051 14307.06 443.77 54534.40 88888.00 2021-02-20 13:21:38.000 051 14308.26 446.37 54536.92 88888.00 2021-02-20 13:21:39.000 051 14306.95 443.95 54536.76 88888.00 2021-02-20 13:21:40.000 051 14307.08 443.98 54536.77 88888.00 2021-02-20 13:21:41.000 051 14307.27 443.98 54536.63 88888.00 2021-02-20 13:21:42.000 051 14306.97 444.41 54536.60 88888.00 2021-02-20 13:21:43.000 051 14306.96 444.18 54536.58 88888.00 2021-02-20 13:21:44.000 051 14306.59 444.55 54536.41 88888.00 2021-02-20 13:21:45.000 051 14306.26 444.46 54536.79 88888.00 2021-02-20 13:21:46.000 051 14305.90 444.48 54536.70 88888.00 2021-02-20 13:21:47.000 051 14305.40 444.53 54536.70 88888.00 2021-02-20 13:21:48.000 051 14304.91 444.22 54536.15 88888.00 2021-02-20 13:21:49.000 051 14304.38 444.03 54536.42 88888.00 2021-02-20 13:21:50.000 051 14303.78 444.66 54536.18 88888.00 2021-02-20 13:21:51.000 051 14303.38 444.08 54536.48 88888.00 2021-02-20 13:21:52.000 051 14302.95 444.07 54536.46 88888.00 2021-02-20 13:21:53.000 051 14303.02 443.67 54536.20 88888.00 2021-02-20 13:21:54.000 051 14302.32 443.66 54535.71 88888.00 2021-02-20 13:21:55.000 051 14302.06 444.12 54535.87 88888.00 2021-02-20 13:21:56.000 051 14301.92 443.62 54536.10 88888.00 2021-02-20 13:21:57.000 051 14302.14 443.79 54535.78 88888.00 2021-02-20 13:21:58.000 051 14304.59 446.25 54533.13 88888.00 2021-02-20 13:21:59.000 051 14301.93 443.84 54535.97 88888.00 2021-02-20 13:22:00.000 051 14302.13 444.11 54535.83 88888.00 2021-02-20 13:22:01.000 051 14302.12 444.15 54535.84 88888.00 2021-02-20 13:22:02.000 051 14302.43 444.34 54535.46 88888.00 2021-02-20 13:22:03.000 051 14302.89 444.21 54535.54 88888.00 2021-02-20 13:22:04.000 051 14305.53 446.91 54532.89 88888.00 2021-02-20 13:22:05.000 051 14303.57 444.07 54535.63 88888.00 2021-02-20 13:22:06.000 051 14303.51 443.96 54535.62 88888.00 2021-02-20 13:22:07.000 051 14303.42 443.87 54535.50 88888.00 2021-02-20 13:22:08.000 051 14303.37 443.68 54535.36 88888.00 2021-02-20 13:22:09.000 051 14303.25 443.67 54535.59 88888.00 2021-02-20 13:22:10.000 051 14303.14 444.34 54535.53 88888.00 2021-02-20 13:22:11.000 051 14302.84 444.07 54535.39 88888.00 2021-02-20 13:22:12.000 051 14302.73 444.22 54531.89 88888.00 2021-02-20 13:22:13.000 051 14305.40 446.44 54533.06 88888.00 2021-02-20 13:22:14.000 051 14303.32 443.67 54535.34 88888.00 2021-02-20 13:22:15.000 051 14303.69 443.89 54535.36 88888.00 2021-02-20 13:22:16.000 051 14304.14 443.48 54535.36 88888.00 2021-02-20 13:22:17.000 051 14304.67 442.93 54535.36 88888.00 2021-02-20 13:22:18.000 051 14305.24 442.81 54535.31 88888.00 2021-02-20 13:22:19.000 051 14307.91 445.11 54532.98 88888.00 2021-02-20 13:22:20.000 051 14305.71 442.75 54535.45 88888.00 2021-02-20 13:22:21.000 051 14305.42 442.20 54535.55 88888.00 2021-02-20 13:22:22.000 051 14305.27 442.12 54535.58 88888.00 2021-02-20 13:22:23.000 051 14304.64 441.96 54535.53 88888.00 2021-02-20 13:22:24.000 051 14304.51 442.39 54535.54 88888.00 2021-02-20 13:22:25.000 051 14303.69 442.30 54535.61 88888.00 2021-02-20 13:22:26.000 051 14303.72 442.32 54535.58 88888.00 2021-02-20 13:22:27.000 051 14303.97 442.42 54535.44 88888.00 2021-02-20 13:22:28.000 051 14303.90 442.70 54535.03 88888.00 2021-02-20 13:22:29.000 051 14304.35 442.91 54535.53 88888.00 2021-02-20 13:22:30.000 051 14304.90 443.16 54535.61 88888.00 2021-02-20 13:22:31.000 051 14305.09 443.38 54535.66 88888.00 2021-02-20 13:22:32.000 051 14305.89 443.61 54535.66 88888.00 2021-02-20 13:22:33.000 051 14305.97 443.24 54535.12 88888.00 2021-02-20 13:22:34.000 051 14306.46 443.32 54535.43 88888.00 2021-02-20 13:22:35.000 051 14306.66 443.39 54535.84 88888.00 2021-02-20 13:22:36.000 051 14306.33 443.22 54535.86 88888.00 2021-02-20 13:22:37.000 051 14306.29 443.59 54535.91 88888.00 2021-02-20 13:22:38.000 051 14305.70 443.23 54536.10 88888.00 2021-02-20 13:22:39.000 051 14305.23 443.43 54535.98 88888.00 2021-02-20 13:22:40.000 051 14304.57 443.08 54535.96 88888.00 2021-02-20 13:22:41.000 051 14304.13 443.06 54536.13 88888.00 2021-02-20 13:22:42.000 051 14303.92 443.15 54535.88 88888.00 2021-02-20 13:22:43.000 051 14306.02 444.29 54533.60 88888.00 2021-02-20 13:22:44.000 051 14303.38 443.14 54536.16 88888.00 2021-02-20 13:22:45.000 051 14302.88 443.02 54536.09 88888.00 2021-02-20 13:22:46.000 051 14303.13 442.95 54536.12 88888.00 2021-02-20 13:22:47.000 051 14303.25 442.79 54535.80 88888.00 2021-02-20 13:22:48.000 051 14303.66 442.93 54535.87 88888.00 2021-02-20 13:22:49.000 051 14306.71 445.35 54533.25 88888.00 2021-02-20 13:22:50.000 051 14304.65 442.84 54535.93 88888.00 2021-02-20 13:22:51.000 051 14304.89 442.58 54536.00 88888.00 2021-02-20 13:22:52.000 051 14305.00 442.76 54535.95 88888.00 2021-02-20 13:22:53.000 051 14304.88 442.14 54535.81 88888.00 2021-02-20 13:22:54.000 051 14304.68 442.40 54535.90 88888.00 2021-02-20 13:22:55.000 051 14304.19 442.57 54536.08 88888.00 2021-02-20 13:22:56.000 051 14303.32 442.56 54536.03 88888.00 2021-02-20 13:22:57.000 051 14302.69 442.59 54535.83 88888.00 2021-02-20 13:22:58.000 051 14302.15 442.58 54535.90 88888.00 2021-02-20 13:22:59.000 051 14302.42 442.86 54536.03 88888.00 2021-02-20 13:23:00.000 051 14302.25 443.63 54535.76 88888.00 2021-02-20 13:23:01.000 051 14302.12 443.07 54535.72 88888.00 2021-02-20 13:23:02.000 051 14302.26 443.34 54535.79 88888.00 2021-02-20 13:23:03.000 051 14302.64 443.19 54535.79 88888.00 2021-02-20 13:23:04.000 051 14303.49 443.32 54535.78 88888.00 2021-02-20 13:23:05.000 051 14304.02 443.09 54535.65 88888.00 2021-02-20 13:23:06.000 051 14304.03 443.37 54535.78 88888.00 2021-02-20 13:23:07.000 051 14304.05 443.08 54535.73 88888.00 2021-02-20 13:23:08.000 051 14307.72 442.45 54532.39 88888.00 2021-02-20 13:23:09.000 051 14306.28 444.47 54535.80 88888.00 2021-02-20 13:23:10.000 051 14303.88 442.07 54535.88 88888.00 2021-02-20 13:23:11.000 051 14303.56 441.60 54535.81 88888.00 2021-02-20 13:23:12.000 051 14303.39 441.61 54535.96 88888.00 2021-02-20 13:23:13.000 051 14303.21 441.27 54536.10 88888.00 2021-02-20 13:23:14.000 051 14305.79 443.97 54533.23 88888.00 2021-02-20 13:23:15.000 051 14303.26 441.68 54535.73 88888.00 2021-02-20 13:23:16.000 051 14303.14 441.12 54535.74 88888.00 2021-02-20 13:23:17.000 051 14303.38 441.38 54535.87 88888.00 2021-02-20 13:23:18.000 051 14303.49 440.88 54535.92 88888.00 2021-02-20 13:23:19.000 051 14303.92 441.17 54535.59 88888.00 2021-02-20 13:23:20.000 051 14304.44 441.10 54535.28 88888.00 2021-02-20 13:23:21.000 051 14304.85 441.14 54535.91 88888.00 2021-02-20 13:23:22.000 051 14304.99 441.09 54535.85 88888.00 2021-02-20 13:23:23.000 051 14305.01 441.04 54536.16 88888.00 2021-02-20 13:23:24.000 051 14305.33 441.32 54536.03 88888.00 2021-02-20 13:23:25.000 051 14304.95 441.57 54535.52 88888.00 2021-02-20 13:23:26.000 051 14304.63 441.56 54536.12 88888.00 2021-02-20 13:23:27.000 051 14304.51 441.74 54536.10 88888.00 2021-02-20 13:23:28.000 051 14304.43 441.98 54536.40 88888.00 2021-02-20 13:23:29.000 051 14304.53 441.85 54536.09 88888.00 2021-02-20 13:23:30.000 051 14305.01 442.16 54535.91 88888.00 2021-02-20 13:23:31.000 051 14305.71 441.74 54536.38 88888.00 2021-02-20 13:23:32.000 051 14306.13 441.82 54536.43 88888.00 2021-02-20 13:23:33.000 051 14306.58 441.13 54536.51 88888.00 2021-02-20 13:23:34.000 051 14307.09 440.97 54536.35 88888.00 2021-02-20 13:23:35.000 051 14307.88 440.95 54535.91 88888.00 2021-02-20 13:23:36.000 051 14308.01 440.93 54536.60 88888.00 2021-02-20 13:23:37.000 051 14307.90 441.08 54536.72 88888.00 2021-02-20 13:23:38.000 051 14307.86 440.77 54536.79 88888.00 2021-02-20 13:23:39.000 051 14310.48 443.35 54533.96 88888.00 2021-02-20 13:23:40.000 051 14307.97 440.82 54536.90 88888.00 2021-02-20 13:23:41.000 051 14307.78 440.89 54536.98 88888.00 2021-02-20 13:23:42.000 051 14307.97 440.81 54537.16 88888.00 2021-02-20 13:23:43.000 051 14307.58 440.70 54537.23 88888.00 2021-02-20 13:23:44.000 051 14307.56 440.94 54537.03 88888.00 2021-02-20 13:23:45.000 051 14309.64 443.21 54534.81 88888.00 2021-02-20 13:23:46.000 051 14306.78 440.60 54537.15 88888.00 2021-02-20 13:23:47.000 051 14307.04 440.56 54537.41 88888.00 2021-02-20 13:23:48.000 051 14306.41 440.82 54537.67 88888.00 2021-02-20 13:23:49.000 051 14306.27 441.07 54537.55 88888.00 2021-02-20 13:23:50.000 051 14306.34 440.86 54537.54 88888.00 2021-02-20 13:23:51.000 051 14306.32 441.06 54537.54 88888.00 2021-02-20 13:23:52.000 051 14306.11 440.62 54537.57 88888.00 2021-02-20 13:23:53.000 051 14305.87 440.86 54537.68 88888.00 2021-02-20 13:23:54.000 051 14306.06 441.25 54537.66 88888.00 2021-02-20 13:23:55.000 051 14305.72 441.00 54537.63 88888.00 2021-02-20 13:23:56.000 051 14305.55 441.35 54537.85 88888.00 2021-02-20 13:23:57.000 051 14305.32 441.54 54537.73 88888.00 2021-02-20 13:23:58.000 051 14304.83 441.50 54537.81 88888.00 2021-02-20 13:23:59.000 051 14304.67 442.01 54537.75 88888.00 2021-02-20 13:24:00.000 051 14305.01 442.14 54537.69 88888.00 2021-02-20 13:24:01.000 051 14304.38 442.05 54537.80 88888.00 2021-02-20 13:24:02.000 051 14304.22 441.51 54537.87 88888.00 2021-02-20 13:24:03.000 051 14304.07 441.53 54537.92 88888.00 2021-02-20 13:24:04.000 051 14306.62 444.90 54535.26 88888.00 2021-02-20 13:24:05.000 051 14304.73 442.08 54537.64 88888.00 2021-02-20 13:24:06.000 051 14304.32 441.13 54537.52 88888.00 2021-02-20 13:24:07.000 051 14305.09 440.84 54537.90 88888.00 2021-02-20 13:24:08.000 051 14304.96 440.79 54537.90 88888.00 2021-02-20 13:24:09.000 051 14305.46 440.75 54537.89 88888.00 2021-02-20 13:24:10.000 051 14308.41 443.04 54535.35 88888.00 2021-02-20 13:24:11.000 051 14306.10 440.16 54537.89 88888.00 2021-02-20 13:24:12.000 051 14306.77 440.37 54537.96 88888.00 2021-02-20 13:24:13.000 051 14307.09 439.85 54537.79 88888.00 2021-02-20 13:24:14.000 051 14307.04 440.08 54537.81 88888.00 2021-02-20 13:24:15.000 051 14306.89 439.59 54537.80 88888.00 2021-02-20 13:24:16.000 051 14306.67 439.90 54537.85 88888.00 2021-02-20 13:24:17.000 051 14306.52 439.96 54537.80 88888.00 2021-02-20 13:24:18.000 051 14305.99 439.75 54537.91 88888.00 2021-02-20 13:24:19.000 051 14305.66 440.19 54537.86 88888.00 2021-02-20 13:24:20.000 051 14305.39 439.86 54537.52 88888.00 2021-02-20 13:24:21.000 051 14305.49 440.19 54537.82 88888.00 2021-02-20 13:24:22.000 051 14305.19 439.99 54537.83 88888.00 2021-02-20 13:24:23.000 051 14305.00 440.02 54537.81 88888.00 2021-02-20 13:24:24.000 051 14304.94 440.21 54537.82 88888.00 2021-02-20 13:24:25.000 051 14304.89 440.22 54537.79 88888.00 2021-02-20 13:24:26.000 051 14304.94 440.49 54537.81 88888.00 2021-02-20 13:24:27.000 051 14305.20 440.48 54537.73 88888.00 2021-02-20 13:24:28.000 051 14305.28 440.47 54537.86 88888.00 2021-02-20 13:24:29.000 051 14305.20 440.21 54537.76 88888.00 2021-02-20 13:24:30.000 051 14305.51 440.00 54537.74 88888.00 2021-02-20 13:24:31.000 051 14305.72 440.16 54537.80 88888.00 2021-02-20 13:24:32.000 051 14305.88 439.77 54537.86 88888.00 2021-02-20 13:24:33.000 051 14305.77 439.52 54537.83 88888.00 2021-02-20 13:24:34.000 051 14305.77 439.75 54537.86 88888.00 2021-02-20 13:24:35.000 051 14308.16 441.80 54535.27 88888.00 2021-02-20 13:24:36.000 051 14305.74 439.08 54537.84 88888.00 2021-02-20 13:24:37.000 051 14305.85 439.55 54537.67 88888.00 2021-02-20 13:24:38.000 051 14305.51 438.81 54537.61 88888.00 2021-02-20 13:24:39.000 051 14305.64 439.18 54537.79 88888.00 2021-02-20 13:24:40.000 051 14305.23 438.83 54537.71 88888.00 2021-02-20 13:24:41.000 051 14307.77 441.48 54535.30 88888.00 2021-02-20 13:24:42.000 051 14305.52 439.65 54537.67 88888.00 2021-02-20 13:24:43.000 051 14305.41 439.32 54537.71 88888.00 2021-02-20 13:24:44.000 051 14305.48 439.55 54537.84 88888.00 2021-02-20 13:24:45.000 051 14305.66 439.81 54537.75 88888.00 2021-02-20 13:24:46.000 051 14305.75 440.80 54537.72 88888.00 2021-02-20 13:24:47.000 051 14306.40 440.85 54537.80 88888.00 2021-02-20 13:24:48.000 051 14306.11 440.32 54537.80 88888.00 2021-02-20 13:24:49.000 051 14306.36 440.44 54537.78 88888.00 2021-02-20 13:24:50.000 051 14306.03 440.42 54537.92 88888.00 2021-02-20 13:24:51.000 051 14306.00 440.75 54537.62 88888.00 2021-02-20 13:24:52.000 051 14306.39 440.47 54537.78 88888.00 2021-02-20 13:24:53.000 051 14305.88 440.37 54537.98 88888.00 2021-02-20 13:24:54.000 051 14305.73 440.27 54538.01 88888.00 2021-02-20 13:24:55.000 051 14305.64 440.52 54537.64 88888.00 2021-02-20 13:24:56.000 051 14308.15 443.26 54535.48 88888.00 2021-02-20 13:24:57.000 051 14305.96 440.63 54538.06 88888.00 2021-02-20 13:24:58.000 051 14305.90 440.65 54538.20 88888.00 2021-02-20 13:24:59.000 051 14306.15 440.88 54537.95 88888.00 2021-02-20 13:25:00.000 051 14306.15 440.77 54538.24 88888.00 2021-02-20 13:25:01.000 051 14306.55 441.17 54538.17 88888.00 2021-02-20 13:25:02.000 051 14309.10 443.52 54535.63 88888.00 2021-02-20 13:25:03.000 051 14306.71 441.02 54538.39 88888.00 2021-02-20 13:25:04.000 051 14306.61 441.38 54538.49 88888.00 2021-02-20 13:25:05.000 051 14306.41 441.07 54538.55 88888.00 2021-02-20 13:25:06.000 051 14306.66 440.81 54538.46 88888.00 2021-02-20 13:25:07.000 051 14306.66 440.99 54538.55 88888.00 2021-02-20 13:25:08.000 051 14309.19 443.45 54536.05 88888.00 2021-02-20 13:25:09.000 051 14307.02 441.10 54538.75 88888.00 2021-02-20 13:25:10.000 051 14306.90 440.62 54539.08 88888.00 2021-02-20 13:25:11.000 051 14307.19 440.55 54536.47 88888.00 2021-02-20 13:25:12.000 051 14309.44 442.93 54538.96 88888.00 2021-02-20 13:25:13.000 051 14307.43 440.66 54539.26 88888.00 2021-02-20 13:25:14.000 051 14307.79 441.32 54539.40 88888.00 2021-02-20 13:25:15.000 051 14307.86 440.75 54539.52 88888.00 2021-02-20 13:25:16.000 051 14308.10 441.38 54539.50 88888.00 2021-02-20 13:25:17.000 051 14308.24 441.84 54539.65 88888.00 2021-02-20 13:25:18.000 051 14308.10 441.53 54539.56 88888.00 2021-02-20 13:25:19.000 051 14308.14 441.57 54539.74 88888.00 2021-02-20 13:25:20.000 051 14308.22 441.58 54540.08 88888.00 2021-02-20 13:25:21.000 051 14308.63 441.57 54539.61 88888.00 2021-02-20 13:25:22.000 051 14308.68 441.22 54540.04 88888.00 2021-02-20 13:25:23.000 051 14308.91 441.61 54540.20 88888.00 2021-02-20 13:25:24.000 051 14308.67 441.69 54540.12 88888.00 2021-02-20 13:25:25.000 051 14308.83 441.72 54540.27 88888.00 2021-02-20 13:25:26.000 051 14309.10 441.82 54540.12 88888.00 2021-02-20 13:25:27.000 051 14311.69 444.26 54537.90 88888.00 2021-02-20 13:25:28.000 051 14309.43 441.63 54540.49 88888.00 2021-02-20 13:25:29.000 051 14309.48 442.07 54540.69 88888.00 2021-02-20 13:25:30.000 051 14309.66 441.50 54540.85 88888.00 2021-02-20 13:25:31.000 051 14310.16 441.29 54540.89 88888.00 2021-02-20 13:25:32.000 051 14313.24 443.63 54538.41 88888.00 2021-02-20 13:25:33.000 051 14311.16 441.12 54540.92 88888.00 2021-02-20 13:25:34.000 051 14311.78 440.91 54540.77 88888.00 2021-02-20 13:25:35.000 051 14312.12 441.05 54541.25 88888.00 2021-02-20 13:25:36.000 051 14312.67 441.00 54541.25 88888.00 2021-02-20 13:25:37.000 051 14312.45 441.08 54541.15 88888.00 2021-02-20 13:25:38.000 051 14312.14 441.26 54541.46 88888.00 2021-02-20 13:25:39.000 051 14311.83 441.43 54541.56 88888.00 2021-02-20 13:25:40.000 051 14311.49 440.99 54541.95 88888.00 2021-02-20 13:25:41.000 051 14311.12 441.27 54542.08 88888.00 2021-02-20 13:25:42.000 051 14310.76 441.68 54541.70 88888.00 2021-02-20 13:25:43.000 051 14310.37 441.36 54542.20 88888.00 2021-02-20 13:25:44.000 051 14310.49 441.03 54542.14 88888.00 2021-02-20 13:25:45.000 051 14310.33 441.13 54542.11 88888.00 2021-02-20 13:25:46.000 051 14313.04 443.55 54539.79 88888.00 2021-02-20 13:25:47.000 051 14310.83 441.06 54542.55 88888.00 2021-02-20 13:25:48.000 051 14311.43 441.07 54542.47 88888.00 2021-02-20 13:25:49.000 051 14311.70 441.00 54542.53 88888.00 2021-02-20 13:25:50.000 051 14312.29 441.28 54542.61 88888.00 2021-02-20 13:25:51.000 051 14312.76 440.95 54542.57 88888.00 2021-02-20 13:25:52.000 051 14315.79 443.31 54540.29 88888.00 2021-02-20 13:25:53.000 051 14313.43 440.75 54542.90 88888.00 2021-02-20 13:25:54.000 051 14313.91 440.66 54543.06 88888.00 2021-02-20 13:25:55.000 051 14313.88 440.56 54543.34 88888.00 2021-02-20 13:25:56.000 051 14313.94 440.21 54543.40 88888.00 2021-02-20 13:25:57.000 051 14313.86 440.32 54543.07 88888.00 2021-02-20 13:25:58.000 051 14312.66 440.46 54543.37 88888.00 2021-02-20 13:25:59.000 051 14312.48 440.50 54543.08 88888.00 2021-02-20 13:26:00.000 051 14311.40 440.27 54543.59 88888.00 2021-02-20 13:26:01.000 051 14310.73 440.69 54543.72 88888.00 2021-02-20 13:26:02.000 051 14310.74 440.47 54543.79 88888.00 2021-02-20 13:26:03.000 051 14312.10 443.17 54541.33 88888.00 2021-02-20 13:26:04.000 051 14309.59 440.67 54543.85 88888.00 2021-02-20 13:26:05.000 051 14309.37 441.02 54543.96 88888.00 2021-02-20 13:26:06.000 051 14309.53 441.46 54543.46 88888.00 2021-02-20 13:26:07.000 051 14310.40 441.45 54543.86 88888.00 2021-02-20 13:26:08.000 051 14310.47 441.65 54543.86 88888.00 2021-02-20 13:26:09.000 051 14310.85 441.13 54543.82 88888.00 2021-02-20 13:26:10.000 051 14311.39 440.83 54543.88 88888.00 2021-02-20 13:26:11.000 051 14312.11 440.69 54543.96 88888.00 2021-02-20 13:26:12.000 051 14312.79 440.57 54543.99 88888.00 2021-02-20 13:26:13.000 051 14313.44 440.56 54544.02 88888.00 2021-02-20 13:26:14.000 051 14313.58 441.05 54543.79 88888.00 2021-02-20 13:26:15.000 051 14313.96 440.48 54544.26 88888.00 2021-02-20 13:26:16.000 051 14314.04 440.12 54544.29 88888.00 2021-02-20 13:26:17.000 051 14314.03 440.16 54544.08 88888.00 2021-02-20 13:26:18.000 051 14316.57 442.62 54541.89 88888.00 2021-02-20 13:26:19.000 051 14313.56 439.99 54544.55 88888.00 2021-02-20 13:26:20.000 051 14313.53 440.10 54544.55 88888.00 2021-02-20 13:26:21.000 051 14313.24 440.29 54544.67 88888.00 2021-02-20 13:26:22.000 051 14313.20 440.50 54544.51 88888.00 2021-02-20 13:26:23.000 051 14312.89 440.66 54544.37 88888.00 2021-02-20 13:26:24.000 051 14314.85 443.61 54542.13 88888.00 2021-02-20 13:26:25.000 051 14312.60 441.67 54544.73 88888.00 2021-02-20 13:26:26.000 051 14312.50 441.60 54544.72 88888.00 2021-02-20 13:26:27.000 051 14312.69 441.76 54544.69 88888.00 2021-02-20 13:26:28.000 051 14313.26 441.95 54544.72 88888.00 2021-02-20 13:26:29.000 051 14313.24 442.14 54544.82 88888.00 2021-02-20 13:26:30.000 051 14313.75 441.36 54544.91 88888.00 2021-02-20 13:26:31.000 051 14313.98 441.13 54544.89 88888.00 2021-02-20 13:26:32.000 051 14314.19 440.53 54544.92 88888.00 2021-02-20 13:26:33.000 051 14314.74 440.22 54544.74 88888.00 2021-02-20 13:26:34.000 051 14314.56 440.18 54545.15 88888.00 2021-02-20 13:26:35.000 051 14314.51 440.12 54545.23 88888.00 2021-02-20 13:26:36.000 051 14313.95 440.51 54545.26 88888.00 2021-02-20 13:26:37.000 051 14313.30 440.19 54545.14 88888.00 2021-02-20 13:26:38.000 051 14312.59 440.29 54545.29 88888.00 2021-02-20 13:26:39.000 051 14312.12 440.94 54545.26 88888.00 2021-02-20 13:26:40.000 051 14311.24 440.90 54545.25 88888.00 2021-02-20 13:26:41.000 051 14310.96 441.00 54545.35 88888.00 2021-02-20 13:26:42.000 051 14310.29 441.10 54545.26 88888.00 2021-02-20 13:26:43.000 051 14309.80 441.60 54545.42 88888.00 2021-02-20 13:26:44.000 051 14309.80 442.13 54545.39 88888.00 2021-02-20 13:26:45.000 051 14309.57 441.44 54543.54 88888.00 2021-02-20 13:26:46.000 051 14312.20 444.46 54542.58 88888.00 2021-02-20 13:26:47.000 051 14309.48 441.48 54545.22 88888.00 2021-02-20 13:26:48.000 051 14309.93 441.63 54545.30 88888.00 2021-02-20 13:26:49.000 051 14310.02 441.88 54545.14 88888.00 2021-02-20 13:26:50.000 051 14310.11 441.11 54545.33 88888.00 2021-02-20 13:26:51.000 051 14310.53 441.13 54545.09 88888.00 2021-02-20 13:26:52.000 051 14312.85 443.10 54542.89 88888.00 2021-02-20 13:26:53.000 051 14310.25 440.60 54545.60 88888.00 2021-02-20 13:26:54.000 051 14309.99 440.28 54545.36 88888.00 2021-02-20 13:26:55.000 051 14309.61 439.83 54545.35 88888.00 2021-02-20 13:26:56.000 051 14309.15 440.00 54545.37 88888.00 2021-02-20 13:26:57.000 051 14308.68 440.00 54545.47 88888.00 2021-02-20 13:26:58.000 051 14308.54 439.88 54545.31 88888.00 2021-02-20 13:26:59.000 051 14308.76 439.83 54544.81 88888.00 2021-02-20 13:27:00.000 051 14308.60 440.06 54545.19 88888.00 2021-02-20 13:27:01.000 051 14308.92 440.24 54544.94 88888.00 2021-02-20 13:27:02.000 051 14309.17 440.27 54545.34 88888.00 2021-02-20 13:27:03.000 051 14309.82 440.31 54545.16 88888.00 2021-02-20 13:27:04.000 051 14310.31 440.25 54545.16 88888.00 2021-02-20 13:27:05.000 051 14310.34 440.25 54545.22 88888.00 2021-02-20 13:27:06.000 051 14310.33 439.81 54545.16 88888.00 2021-02-20 13:27:07.000 051 14310.44 439.44 54545.36 88888.00 2021-02-20 13:27:08.000 051 14310.06 439.25 54545.28 88888.00 2021-02-20 13:27:09.000 051 14309.86 439.38 54545.11 88888.00 2021-02-20 13:27:10.000 051 14308.99 438.29 54545.40 88888.00 2021-02-20 13:27:11.000 051 14308.80 438.37 54545.19 88888.00 2021-02-20 13:27:12.000 051 14308.03 438.21 54545.16 88888.00 2021-02-20 13:27:13.000 051 14308.01 438.17 54545.13 88888.00 2021-02-20 13:27:14.000 051 14307.64 438.94 54545.01 88888.00 2021-02-20 13:27:15.000 051 14307.68 438.30 54544.98 88888.00 2021-02-20 13:27:16.000 051 14309.29 438.17 54542.44 88888.00 2021-02-20 13:27:17.000 051 14308.46 440.97 54544.91 88888.00 2021-02-20 13:27:18.000 051 14309.03 438.38 54544.77 88888.00 2021-02-20 13:27:19.000 051 14309.34 438.27 54544.78 88888.00 2021-02-20 13:27:20.000 051 14310.05 438.32 54544.95 88888.00 2021-02-20 13:27:21.000 051 14310.51 437.90 54544.46 88888.00 2021-02-20 13:27:22.000 051 14313.07 440.44 54542.22 88888.00 2021-02-20 13:27:23.000 051 14310.46 437.30 54544.66 88888.00 2021-02-20 13:27:24.000 051 14310.32 437.16 54544.95 88888.00 2021-02-20 13:27:25.000 051 14309.77 436.86 54544.94 88888.00 2021-02-20 13:27:26.000 051 14309.27 437.03 54544.96 88888.00 2021-02-20 13:27:27.000 051 14308.92 436.94 54544.85 88888.00 2021-02-20 13:27:28.000 051 14308.03 436.83 54544.87 88888.00 2021-02-20 13:27:29.000 051 14308.08 436.94 54544.82 88888.00 2021-02-20 13:27:30.000 051 14307.45 436.82 54544.76 88888.00 2021-02-20 13:27:31.000 051 14306.85 437.13 54544.75 88888.00 2021-02-20 13:27:32.000 051 14306.41 436.65 54544.60 88888.00 2021-02-20 13:27:33.000 051 14306.37 436.91 54544.24 88888.00 2021-02-20 13:27:34.000 051 14306.47 436.96 54544.37 88888.00 2021-02-20 13:27:35.000 051 14306.58 436.79 54544.41 88888.00 2021-02-20 13:27:36.000 051 14307.13 436.91 54544.31 88888.00 2021-02-20 13:27:37.000 051 14306.93 436.11 54544.31 88888.00 2021-02-20 13:27:38.000 051 14307.38 436.10 54544.13 88888.00 2021-02-20 13:27:39.000 051 14307.94 435.98 54544.09 88888.00 2021-02-20 13:27:40.000 051 14308.02 435.72 54544.04 88888.00 2021-02-20 13:27:41.000 051 14308.34 435.78 54543.94 88888.00 2021-02-20 13:27:42.000 051 14307.84 435.28 54544.05 88888.00 2021-02-20 13:27:43.000 051 14308.03 435.23 54544.00 88888.00 2021-02-20 13:27:44.000 051 14309.72 437.61 54541.38 88888.00 2021-02-20 13:27:45.000 051 14306.69 434.72 54543.86 88888.00 2021-02-20 13:27:46.000 051 14305.94 434.50 54543.52 88888.00 2021-02-20 13:27:47.000 051 14305.38 434.21 54543.84 88888.00 2021-02-20 13:27:48.000 051 14304.58 434.38 54543.66 88888.00 2021-02-20 13:27:49.000 051 14303.97 434.18 54542.94 88888.00 2021-02-20 13:27:50.000 051 14305.74 436.80 54540.50 88888.00 2021-02-20 13:27:51.000 051 14303.07 434.31 54542.80 88888.00 2021-02-20 13:27:52.000 051 14302.43 434.45 54542.87 88888.00 2021-02-20 13:27:53.000 051 14302.44 434.68 54542.81 88888.00 2021-02-20 13:27:54.000 051 14302.03 434.50 54542.63 88888.00 2021-02-20 13:27:55.000 051 14301.62 434.53 54542.33 88888.00 2021-02-20 13:27:56.000 051 14301.68 434.67 54542.45 88888.00 2021-02-20 13:27:57.000 051 14301.54 434.43 54542.14 88888.00 2021-02-20 13:27:58.000 051 14301.07 434.44 54542.16 88888.00 2021-02-20 13:27:59.000 051 14301.36 433.68 54541.82 88888.00 2021-02-20 13:28:00.000 051 14300.11 433.58 54541.97 88888.00 2021-02-20 13:28:01.000 051 14300.23 433.23 54541.56 88888.00 2021-02-20 13:28:02.000 051 14299.51 432.43 54541.90 88888.00 2021-02-20 13:28:03.000 051 14299.14 432.52 54541.60 88888.00 2021-02-20 13:28:04.000 051 14298.74 431.97 54541.38 88888.00 2021-02-20 13:28:05.000 051 14298.56 432.28 54541.18 88888.00 2021-02-20 13:28:06.000 051 14298.59 432.37 54541.01 88888.00 2021-02-20 13:28:07.000 051 14298.51 432.16 54540.80 88888.00 2021-02-20 13:28:08.000 051 14298.83 432.42 54540.50 88888.00 2021-02-20 13:28:09.000 051 14299.29 432.17 54540.30 88888.00 2021-02-20 13:28:10.000 051 14298.97 432.39 54540.19 88888.00 2021-02-20 13:28:11.000 051 14299.09 432.57 54540.16 88888.00 2021-02-20 13:28:12.000 051 14298.85 432.68 54540.19 88888.00 2021-02-20 13:28:13.000 051 14298.43 432.49 54539.87 88888.00 2021-02-20 13:28:14.000 051 14298.29 432.70 54537.51 88888.00 2021-02-20 13:28:15.000 051 14300.31 435.21 54539.75 88888.00 2021-02-20 13:28:16.000 051 14297.43 432.78 54539.69 88888.00 2021-02-20 13:28:17.000 051 14297.19 432.58 54539.48 88888.00 2021-02-20 13:28:18.000 051 14297.15 432.37 54539.37 88888.00 2021-02-20 13:28:19.000 051 14297.34 432.10 54539.20 88888.00 2021-02-20 13:28:20.000 051 14300.18 434.49 54536.83 88888.00 2021-02-20 13:28:21.000 051 14298.17 432.39 54539.12 88888.00 2021-02-20 13:28:22.000 051 14298.52 431.81 54538.97 88888.00 2021-02-20 13:28:23.000 051 14299.01 431.42 54538.96 88888.00 2021-02-20 13:28:24.000 051 14299.49 431.56 54538.74 88888.00 2021-02-20 13:28:25.000 051 14299.55 431.35 54538.61 88888.00 2021-02-20 13:28:26.000 051 14300.25 431.57 54538.55 88888.00 2021-02-20 13:28:27.000 051 14299.98 431.50 54538.56 88888.00 2021-02-20 13:28:28.000 051 14299.92 431.53 54538.65 88888.00 2021-02-20 13:28:29.000 051 14299.68 431.74 54538.36 88888.00 2021-02-20 13:28:30.000 051 14299.54 431.88 54538.44 88888.00 2021-02-20 13:28:31.000 051 14303.03 431.88 54535.11 88888.00 2021-02-20 13:28:32.000 051 14301.47 434.62 54538.24 88888.00 2021-02-20 13:28:33.000 051 14298.73 432.40 54538.42 88888.00 2021-02-20 13:28:34.000 051 14298.42 432.52 54538.19 88888.00 2021-02-20 13:28:35.000 051 14298.69 432.80 54537.94 88888.00 2021-02-20 13:28:36.000 051 14298.65 432.65 54537.81 88888.00 2021-02-20 13:28:37.000 051 14300.71 435.58 54535.57 88888.00 2021-02-20 13:28:38.000 051 14298.41 433.36 54537.95 88888.00 2021-02-20 13:28:39.000 051 14298.24 433.23 54537.84 88888.00 2021-02-20 13:28:40.000 051 14298.05 433.52 54537.86 88888.00 2021-02-20 13:28:41.000 051 14298.03 433.34 54537.86 88888.00 2021-02-20 13:28:42.000 051 14297.66 433.33 54537.90 88888.00 2021-02-20 13:28:43.000 051 14297.72 433.77 54537.85 88888.00 2021-02-20 13:28:44.000 051 14297.46 433.53 54537.28 88888.00 2021-02-20 13:28:45.000 051 14297.08 433.84 54537.72 88888.00 2021-02-20 13:28:46.000 051 14296.78 433.58 54537.73 88888.00 2021-02-20 13:28:47.000 051 14296.67 433.98 54537.83 88888.00 2021-02-20 13:28:48.000 051 14296.94 434.08 54537.74 88888.00 2021-02-20 13:28:49.000 051 14296.55 434.11 54537.38 88888.00 2021-02-20 13:28:50.000 051 14296.83 434.35 54536.93 88888.00 2021-02-20 13:28:51.000 051 14299.22 437.39 54536.38 88888.00 2021-02-20 13:28:52.000 051 14296.96 434.76 54537.73 88888.00 2021-02-20 13:28:53.000 051 14297.18 434.71 54537.73 88888.00 2021-02-20 13:28:54.000 051 14297.50 434.81 54537.32 88888.00 2021-02-20 13:28:55.000 051 14297.75 434.89 54537.68 88888.00 2021-02-20 13:28:56.000 051 14297.72 435.29 54537.56 88888.00 2021-02-20 13:28:57.000 051 14297.76 435.53 54537.67 88888.00 2021-02-20 13:28:58.000 051 14297.78 436.16 54537.57 88888.00 2021-02-20 13:28:59.000 051 14297.83 435.99 54537.65 88888.00 2021-02-20 13:29:00.000 051 14297.67 436.32 54537.75 88888.00 2021-02-20 13:29:01.000 051 14297.79 436.94 54537.72 88888.00 2021-02-20 13:29:02.000 051 14297.69 436.91 54537.80 88888.00 2021-02-20 13:29:03.000 051 14297.65 436.95 54537.56 88888.00 2021-02-20 13:29:04.000 051 14297.57 436.61 54538.01 88888.00 2021-02-20 13:29:05.000 051 14297.87 436.99 54537.89 88888.00 2021-02-20 13:29:06.000 051 14300.21 439.50 54535.41 88888.00 2021-02-20 13:29:07.000 051 14297.97 437.01 54538.04 88888.00 2021-02-20 13:29:08.000 051 14298.01 437.34 54538.02 88888.00 2021-02-20 13:29:09.000 051 14297.78 437.48 54537.98 88888.00 2021-02-20 13:29:10.000 051 14298.00 437.61 54538.01 88888.00 2021-02-20 13:29:11.000 051 14298.32 437.60 54537.98 88888.00 2021-02-20 13:29:12.000 051 14301.45 440.28 54535.64 88888.00 2021-02-20 13:29:13.000 051 14299.33 437.91 54538.29 88888.00 2021-02-20 13:29:14.000 051 14299.56 437.86 54538.40 88888.00 2021-02-20 13:29:15.000 051 14300.21 437.89 54538.53 88888.00 2021-02-20 13:29:16.000 051 14300.55 438.80 54538.56 88888.00 2021-02-20 13:29:17.000 051 14300.77 438.47 54538.64 88888.00 2021-02-20 13:29:18.000 051 14301.00 438.87 54538.67 88888.00 2021-02-20 13:29:19.000 051 14301.26 439.48 54538.80 88888.00 2021-02-20 13:29:20.000 051 14301.45 439.63 54538.84 88888.00 2021-02-20 13:29:21.000 051 14302.88 440.60 54535.82 88888.00 2021-02-20 13:29:22.000 051 14304.44 442.56 54539.16 88888.00 2021-02-20 13:29:23.000 051 14302.43 440.52 54539.17 88888.00 2021-02-20 13:29:24.000 051 14302.47 440.61 54539.50 88888.00 2021-02-20 13:29:25.000 051 14302.71 440.94 54539.74 88888.00 2021-02-20 13:29:26.000 051 14303.17 441.12 54539.69 88888.00 2021-02-20 13:29:27.000 051 14305.80 443.94 54537.54 88888.00 2021-02-20 13:29:28.000 051 14303.89 441.40 54540.16 88888.00 2021-02-20 13:29:29.000 051 14304.26 441.43 54540.33 88888.00 2021-02-20 13:29:30.000 051 14304.52 441.99 54540.43 88888.00 2021-02-20 13:29:31.000 051 14304.67 441.25 54540.57 88888.00 2021-02-20 13:29:32.000 051 14304.76 441.72 54540.79 88888.00 2021-02-20 13:29:33.000 051 14305.09 442.47 54541.03 88888.00 2021-02-20 13:29:34.000 051 14305.42 442.23 54541.12 88888.00 2021-02-20 13:29:35.000 051 14306.02 442.48 54541.32 88888.00 2021-02-20 13:29:36.000 051 14306.66 443.23 54541.52 88888.00 2021-02-20 13:29:37.000 051 14306.56 443.03 54541.74 88888.00 2021-02-20 13:29:38.000 051 14307.01 443.07 54541.86 88888.00 2021-02-20 13:29:39.000 051 14307.37 442.91 54542.18 88888.00 2021-02-20 13:29:40.000 051 14307.65 442.83 54542.20 88888.00 2021-02-20 13:29:41.000 051 14307.87 443.64 54542.37 88888.00 2021-02-20 13:29:42.000 051 14308.41 443.34 54541.26 88888.00 2021-02-20 13:29:43.000 051 14310.93 445.73 54542.45 88888.00 2021-02-20 13:29:44.000 051 14308.69 443.33 54543.14 88888.00 2021-02-20 13:29:45.000 051 14308.68 443.77 54543.48 88888.00 2021-02-20 13:29:46.000 051 14308.98 443.77 54543.59 88888.00 2021-02-20 13:29:47.000 051 14308.92 443.74 54543.71 88888.00 2021-02-20 13:29:48.000 051 14309.25 444.36 54543.97 88888.00 2021-02-20 13:29:49.000 051 14309.30 444.31 54544.26 88888.00 2021-02-20 13:29:50.000 051 14309.48 444.96 54544.50 88888.00 2021-02-20 13:29:51.000 051 14309.60 444.78 54544.55 88888.00 2021-02-20 13:29:52.000 051 14309.85 445.02 54544.77 88888.00 2021-02-20 13:29:53.000 051 14312.41 447.59 54542.53 88888.00 2021-02-20 13:29:54.000 051 14310.10 444.89 54545.23 88888.00 2021-02-20 13:29:55.000 051 14310.19 444.80 54545.51 88888.00 2021-02-20 13:29:56.000 051 14310.36 445.12 54545.54 88888.00 2021-02-20 13:29:57.000 051 14310.43 444.28 54545.61 88888.00 2021-02-20 13:29:58.000 051 14310.87 443.87 54545.91 88888.00 2021-02-20 13:29:59.000 051 14313.34 446.35 54543.64 88888.00 2021-02-20 13:30:00.000 051 14310.80 443.86 54546.25 88888.00 2021-02-20 13:30:01.000 051 14311.18 443.87 54546.19 88888.00 2021-02-20 13:30:02.000 051 14311.09 443.67 54546.50 88888.00 2021-02-20 13:30:03.000 051 14310.45 444.44 54546.63 88888.00 2021-02-20 13:30:04.000 051 14310.42 444.12 54546.79 88888.00 2021-02-20 13:30:05.000 051 14310.54 444.41 54546.80 88888.00 2021-02-20 13:30:06.000 051 14310.84 444.65 54546.93 88888.00 2021-02-20 13:30:07.000 051 14311.25 444.48 54547.05 88888.00 2021-02-20 13:30:08.000 051 14314.03 447.33 54544.74 88888.00 2021-02-20 13:30:09.000 051 14311.92 445.09 54547.36 88888.00 2021-02-20 13:30:10.000 051 14312.57 445.06 54547.55 88888.00 2021-02-20 13:30:11.000 051 14312.69 445.12 54547.56 88888.00 2021-02-20 13:30:12.000 051 14313.07 445.17 54547.70 88888.00 2021-02-20 13:30:13.000 051 14313.06 445.29 54547.74 88888.00 2021-02-20 13:30:14.000 051 14315.52 447.72 54545.45 88888.00 2021-02-20 13:30:15.000 051 14312.75 445.03 54548.03 88888.00 2021-02-20 13:30:16.000 051 14312.85 445.09 54548.08 88888.00 2021-02-20 13:30:17.000 051 14312.76 444.79 54548.37 88888.00 2021-02-20 13:30:18.000 051 14312.26 445.00 54548.37 88888.00 2021-02-20 13:30:19.000 051 14311.99 444.27 54548.58 88888.00 2021-02-20 13:30:20.000 051 14314.19 446.66 54545.79 88888.00 2021-02-20 13:30:21.000 051 14311.71 443.93 54548.40 88888.00 2021-02-20 13:30:22.000 051 14311.38 443.99 54548.50 88888.00 2021-02-20 13:30:23.000 051 14312.06 444.02 54548.62 88888.00 2021-02-20 13:30:24.000 051 14311.71 444.22 54548.48 88888.00 2021-02-20 13:30:25.000 051 14312.25 444.48 54548.46 88888.00 2021-02-20 13:30:26.000 051 14312.39 444.22 54547.87 88888.00 2021-02-20 13:30:27.000 051 14312.24 444.68 54548.56 88888.00 2021-02-20 13:30:28.000 051 14312.76 444.86 54548.50 88888.00 2021-02-20 13:30:29.000 051 14312.71 444.02 54548.68 88888.00 2021-02-20 13:30:30.000 051 14312.66 443.82 54548.44 88888.00 2021-02-20 13:30:31.000 051 14312.31 443.22 54548.63 88888.00 2021-02-20 13:30:32.000 051 14312.30 443.04 54546.17 88888.00 2021-02-20 13:30:33.000 051 14313.75 445.15 54548.55 88888.00 2021-02-20 13:30:34.000 051 14311.83 442.41 54548.75 88888.00 2021-02-20 13:30:35.000 051 14311.69 442.51 54548.46 88888.00 2021-02-20 13:30:36.000 051 14311.23 442.26 54548.11 88888.00 2021-02-20 13:30:37.000 051 14310.85 442.27 54548.62 88888.00 2021-02-20 13:30:38.000 051 14313.13 444.72 54546.10 88888.00 2021-02-20 13:30:39.000 051 14310.60 442.23 54548.43 88888.00 2021-02-20 13:30:40.000 051 14310.47 442.18 54548.25 88888.00 2021-02-20 13:30:41.000 051 14310.55 442.28 54547.85 88888.00 2021-02-20 13:30:42.000 051 14310.40 442.20 54548.30 88888.00 2021-02-20 13:30:43.000 051 14312.75 444.69 54545.82 88888.00 2021-02-20 13:30:44.000 051 14309.84 442.14 54548.22 88888.00 2021-02-20 13:30:45.000 051 14309.50 442.03 54547.86 88888.00 2021-02-20 13:30:46.000 051 14308.92 441.90 54548.01 88888.00 2021-02-20 13:30:47.000 051 14308.67 441.64 54547.90 88888.00 2021-02-20 13:30:48.000 051 14310.84 443.85 54545.32 88888.00 2021-02-20 13:30:49.000 051 14307.97 440.93 54547.84 88888.00 2021-02-20 13:30:50.000 051 14308.03 440.51 54547.62 88888.00 2021-02-20 13:30:51.000 051 14307.95 440.09 54547.14 88888.00 2021-02-20 13:30:52.000 051 14307.84 439.91 54547.56 88888.00 2021-02-20 13:30:53.000 051 14307.63 440.19 54547.19 88888.00 2021-02-20 13:30:54.000 051 14309.65 441.92 54544.82 88888.00 2021-02-20 13:30:55.000 051 14306.64 439.41 54547.11 88888.00 2021-02-20 13:30:56.000 051 14306.22 439.18 54546.89 88888.00 2021-02-20 13:30:57.000 051 14306.13 439.18 54546.80 88888.00 2021-02-20 13:30:58.000 051 14305.42 439.35 54546.59 88888.00 2021-02-20 13:30:59.000 051 14305.23 438.74 54546.68 88888.00 2021-02-20 13:31:00.000 051 14305.10 438.25 54546.44 88888.00 2021-02-20 13:31:01.000 051 14305.01 438.25 54546.23 88888.00 2021-02-20 13:31:02.000 051 14305.07 438.22 54545.98 88888.00 2021-02-20 13:31:03.000 051 14304.51 438.05 54545.90 88888.00 2021-02-20 13:31:04.000 051 14304.01 438.04 54545.75 88888.00 2021-02-20 13:31:05.000 051 14303.91 437.94 54545.57 88888.00 2021-02-20 13:31:06.000 051 14303.38 437.76 54545.46 88888.00 2021-02-20 13:31:07.000 051 14302.58 437.71 54545.31 88888.00 2021-02-20 13:31:08.000 051 14302.78 437.67 54544.98 88888.00 2021-02-20 13:31:09.000 051 14301.83 437.34 54544.76 88888.00 2021-02-20 13:31:10.000 051 14301.44 437.17 54544.17 88888.00 2021-02-20 13:31:11.000 051 14303.68 439.03 54541.72 88888.00 2021-02-20 13:31:12.000 051 14300.86 436.12 54544.13 88888.00 2021-02-20 13:31:13.000 051 14300.89 436.39 54543.99 88888.00 2021-02-20 13:31:14.000 051 14300.84 435.94 54543.60 88888.00 2021-02-20 13:31:15.000 051 14300.67 435.92 54543.40 88888.00 2021-02-20 13:31:16.000 051 14300.42 435.63 54543.20 88888.00 2021-02-20 13:31:17.000 051 14303.05 438.15 54540.17 88888.00 2021-02-20 13:31:18.000 051 14300.18 435.52 54542.57 88888.00 2021-02-20 13:31:19.000 051 14300.42 435.79 54542.25 88888.00 2021-02-20 13:31:20.000 051 14300.63 435.34 54542.24 88888.00 2021-02-20 13:31:21.000 051 14300.36 435.28 54542.16 88888.00 2021-02-20 13:31:22.000 051 14300.53 435.40 54541.81 88888.00 2021-02-20 13:31:23.000 051 14300.11 435.19 54541.62 88888.00 2021-02-20 13:31:24.000 051 14299.85 434.78 54541.27 88888.00 2021-02-20 13:31:25.000 051 14299.41 434.59 54541.35 88888.00 2021-02-20 13:31:26.000 051 14299.07 434.43 54540.90 88888.00 2021-02-20 13:31:27.000 051 14298.79 434.47 54540.78 88888.00 2021-02-20 13:31:28.000 051 14298.41 434.17 54540.50 88888.00 2021-02-20 13:31:29.000 051 14297.95 433.96 54540.17 88888.00 2021-02-20 13:31:30.000 051 14297.46 434.38 54540.15 88888.00 2021-02-20 13:31:31.000 051 14297.52 433.96 54539.83 88888.00 2021-02-20 13:31:32.000 051 14297.47 434.44 54539.69 88888.00 2021-02-20 13:31:33.000 051 14297.46 434.93 54539.23 88888.00 2021-02-20 13:31:34.000 051 14297.55 434.24 54539.05 88888.00 2021-02-20 13:31:35.000 051 14297.62 434.55 54538.88 88888.00 2021-02-20 13:31:36.000 051 14297.49 434.43 54539.05 88888.00 2021-02-20 13:31:37.000 051 14297.72 434.49 54538.63 88888.00 2021-02-20 13:31:38.000 051 14300.37 434.84 54536.12 88888.00 2021-02-20 13:31:39.000 051 14297.60 433.88 54538.42 88888.00 2021-02-20 13:31:40.000 051 14297.70 433.99 54538.43 88888.00 2021-02-20 13:31:41.000 051 14299.82 433.81 54535.85 88888.00 2021-02-20 13:31:42.000 051 14297.34 436.09 54538.16 88888.00 2021-02-20 13:31:43.000 051 14297.59 433.73 54537.91 88888.00 2021-02-20 13:31:44.000 051 14297.25 434.08 54537.90 88888.00 2021-02-20 13:31:45.000 051 14297.20 433.89 54537.73 88888.00 2021-02-20 13:31:46.000 051 14297.20 434.04 54537.77 88888.00 2021-02-20 13:31:47.000 051 14299.60 436.81 54534.95 88888.00 2021-02-20 13:31:48.000 051 14297.00 434.71 54537.28 88888.00 2021-02-20 13:31:49.000 051 14297.07 434.44 54537.06 88888.00 2021-02-20 13:31:50.000 051 14296.67 434.60 54537.12 88888.00 2021-02-20 13:31:51.000 051 14296.43 434.46 54536.96 88888.00 2021-02-20 13:31:52.000 051 14296.55 434.52 54536.85 88888.00 2021-02-20 13:31:53.000 051 14296.44 435.29 54536.72 88888.00 2021-02-20 13:31:54.000 051 14296.36 434.98 54536.71 88888.00 2021-02-20 13:31:55.000 051 14296.37 434.84 54536.73 88888.00 2021-02-20 13:31:56.000 051 14296.29 434.87 54536.72 88888.00 2021-02-20 13:31:57.000 051 14296.42 435.02 54536.53 88888.00 2021-02-20 13:31:58.000 051 14296.16 434.60 54535.93 88888.00 2021-02-20 13:31:59.000 051 14296.10 434.69 54536.28 88888.00 2021-02-20 13:32:00.000 051 14296.06 434.77 54536.20 88888.00 2021-02-20 13:32:01.000 051 14295.45 434.51 54536.16 88888.00 2021-02-20 13:32:02.000 051 14295.15 434.22 54536.17 88888.00 2021-02-20 13:32:03.000 051 14295.01 434.42 54535.50 88888.00 2021-02-20 13:32:04.000 051 14294.66 434.42 54535.99 88888.00 2021-02-20 13:32:05.000 051 14294.31 435.14 54535.93 88888.00 2021-02-20 13:32:06.000 051 14294.06 434.84 54535.70 88888.00 2021-02-20 13:32:07.000 051 14294.02 435.25 54535.59 88888.00 2021-02-20 13:32:08.000 051 14297.25 436.95 54532.13 88888.00 2021-02-20 13:32:09.000 051 14295.86 437.90 54535.47 88888.00 2021-02-20 13:32:10.000 051 14293.04 435.68 54535.36 88888.00 2021-02-20 13:32:11.000 051 14292.70 435.74 54535.21 88888.00 2021-02-20 13:32:12.000 051 14292.54 436.22 54535.16 88888.00 2021-02-20 13:32:13.000 051 14292.29 435.93 54534.92 88888.00 2021-02-20 13:32:14.000 051 14294.56 438.67 54532.43 88888.00 2021-02-20 13:32:15.000 051 14292.32 436.14 54534.88 88888.00 2021-02-20 13:32:16.000 051 14291.85 436.16 54535.02 88888.00 2021-02-20 13:32:17.000 051 14291.87 436.34 54534.90 88888.00 2021-02-20 13:32:18.000 051 14292.15 436.00 54534.84 88888.00 2021-02-20 13:32:19.000 051 14292.28 436.01 54534.90 88888.00 2021-02-20 13:32:20.000 051 14292.79 436.57 54534.72 88888.00 2021-02-20 13:32:21.000 051 14292.56 436.10 54534.91 88888.00 2021-02-20 13:32:22.000 051 14292.60 436.28 54534.87 88888.00 2021-02-20 13:32:23.000 051 14293.41 435.97 54534.66 88888.00 2021-02-20 13:32:24.000 051 14292.96 436.43 54534.74 88888.00 2021-02-20 13:32:25.000 051 14293.17 436.95 54534.70 88888.00 2021-02-20 13:32:26.000 051 14292.99 436.63 54534.71 88888.00 2021-02-20 13:32:27.000 051 14293.22 437.17 54534.46 88888.00 2021-02-20 13:32:28.000 051 14292.95 436.97 54534.60 88888.00 2021-02-20 13:32:29.000 051 14292.85 437.35 54534.64 88888.00 2021-02-20 13:32:30.000 051 14292.87 437.77 54534.57 88888.00 2021-02-20 13:32:31.000 051 14292.95 437.33 54534.52 88888.00 2021-02-20 13:32:32.000 051 14292.77 437.16 54534.54 88888.00 2021-02-20 13:32:33.000 051 14292.88 436.91 54534.42 88888.00 2021-02-20 13:32:34.000 051 14293.00 436.97 54534.46 88888.00 2021-02-20 13:32:35.000 051 14293.06 437.07 54534.05 88888.00 2021-02-20 13:32:36.000 051 14293.07 436.90 54534.51 88888.00 2021-02-20 13:32:37.000 051 14293.08 436.79 54534.39 88888.00 2021-02-20 13:32:38.000 051 14292.93 437.12 54534.25 88888.00 2021-02-20 13:32:39.000 051 14295.77 439.04 54531.42 88888.00 2021-02-20 13:32:40.000 051 14293.21 436.49 54534.14 88888.00 2021-02-20 13:32:41.000 051 14293.20 436.50 54534.08 88888.00 2021-02-20 13:32:42.000 051 14293.25 436.33 54534.25 88888.00 2021-02-20 13:32:43.000 051 14293.08 436.26 54533.61 88888.00 2021-02-20 13:32:44.000 051 14292.89 435.91 54534.14 88888.00 2021-02-20 13:32:45.000 051 14295.24 438.86 54531.83 88888.00 2021-02-20 13:32:46.000 051 14292.59 436.04 54534.02 88888.00 2021-02-20 13:32:47.000 051 14292.21 436.41 54534.04 88888.00 2021-02-20 13:32:48.000 051 14291.86 436.07 54533.88 88888.00 2021-02-20 13:32:49.000 051 14291.59 436.16 54533.92 88888.00 2021-02-20 13:32:50.000 051 14291.36 436.36 54533.45 88888.00 2021-02-20 13:32:51.000 051 14291.38 436.47 54533.86 88888.00 2021-02-20 13:32:52.000 051 14291.42 436.41 54533.65 88888.00 2021-02-20 13:32:53.000 051 14291.23 436.23 54533.39 88888.00 2021-02-20 13:32:54.000 051 14291.42 436.28 54533.24 88888.00 2021-02-20 13:32:55.000 051 14291.20 436.29 54533.39 88888.00 2021-02-20 13:32:56.000 051 14291.13 435.78 54533.32 88888.00 2021-02-20 13:32:57.000 051 14290.95 435.86 54533.37 88888.00 2021-02-20 13:32:58.000 051 14290.80 435.22 54533.20 88888.00 2021-02-20 13:32:59.000 051 14290.92 435.53 54532.82 88888.00 2021-02-20 13:33:00.000 051 14290.48 435.61 54533.01 88888.00 2021-02-20 13:33:01.000 051 14290.01 435.08 54533.07 88888.00 2021-02-20 13:33:02.000 051 14290.05 435.63 54533.03 88888.00 2021-02-20 13:33:03.000 051 14289.37 435.50 54532.51 88888.00 2021-02-20 13:33:04.000 051 14289.29 435.71 54532.63 88888.00 2021-02-20 13:33:05.000 051 14288.56 435.62 54532.60 88888.00 2021-02-20 13:33:06.000 051 14288.53 435.80 54532.66 88888.00 2021-02-20 13:33:07.000 051 14288.78 435.78 54532.43 88888.00 2021-02-20 13:33:08.000 051 14288.42 435.98 54532.30 88888.00 2021-02-20 13:33:09.000 051 14290.87 438.64 54529.32 88888.00 2021-02-20 13:33:10.000 051 14288.67 436.16 54531.64 88888.00 2021-02-20 13:33:11.000 051 14288.52 436.18 54531.82 88888.00 2021-02-20 13:33:12.000 051 14288.39 436.16 54531.81 88888.00 2021-02-20 13:33:13.000 051 14288.44 436.30 54531.64 88888.00 2021-02-20 13:33:14.000 051 14288.84 436.36 54531.50 88888.00 2021-02-20 13:33:15.000 051 14291.19 438.47 54528.75 88888.00 2021-02-20 13:33:16.000 051 14290.78 438.51 54531.19 88888.00 2021-02-20 13:33:17.000 051 14288.47 436.09 54531.19 88888.00 2021-02-20 13:33:18.000 051 14288.32 436.01 54531.10 88888.00 2021-02-20 13:33:19.000 051 14288.41 435.92 54530.91 88888.00 2021-02-20 13:33:20.000 051 14288.91 436.02 54530.93 88888.00 2021-02-20 13:33:21.000 051 14288.53 435.96 54530.92 88888.00 2021-02-20 13:33:22.000 051 14288.26 435.95 54530.70 88888.00 2021-02-20 13:33:23.000 051 14287.99 435.89 54530.71 88888.00 2021-02-20 13:33:24.000 051 14287.46 436.04 54530.43 88888.00 2021-02-20 13:33:25.000 051 14287.56 436.16 54529.80 88888.00 2021-02-20 13:33:26.000 051 14286.51 436.44 54530.20 88888.00 2021-02-20 13:33:27.000 051 14286.18 436.28 54529.78 88888.00 2021-02-20 13:33:28.000 051 14285.46 436.31 54529.89 88888.00 2021-02-20 13:33:29.000 051 14284.91 436.10 54529.51 88888.00 2021-02-20 13:33:30.000 051 14285.07 436.87 54529.03 88888.00 2021-02-20 13:33:31.000 051 14284.27 436.39 54529.36 88888.00 2021-02-20 13:33:32.000 051 14284.14 436.37 54529.28 88888.00 2021-02-20 13:33:33.000 051 14283.97 436.43 54529.02 88888.00 2021-02-20 13:33:34.000 051 14284.24 436.47 54528.73 88888.00 2021-02-20 13:33:35.000 051 14283.93 436.80 54528.62 88888.00 2021-02-20 13:33:36.000 051 14284.14 436.46 54528.45 88888.00 2021-02-20 13:33:37.000 051 14284.35 436.24 54528.46 88888.00 2021-02-20 13:33:38.000 051 14284.20 435.98 54528.24 88888.00 2021-02-20 13:33:39.000 051 14284.64 436.26 54528.13 88888.00 2021-02-20 13:33:40.000 051 14284.57 436.46 54527.76 88888.00 2021-02-20 13:33:41.000 051 14287.03 438.68 54525.44 88888.00 2021-02-20 13:33:42.000 051 14284.64 436.18 54527.75 88888.00 2021-02-20 13:33:43.000 051 14284.69 435.78 54527.76 88888.00 2021-02-20 13:33:44.000 051 14284.71 435.70 54527.59 88888.00 2021-02-20 13:33:45.000 051 14284.74 435.81 54527.29 88888.00 2021-02-20 13:33:46.000 051 14284.67 435.91 54527.22 88888.00 2021-02-20 13:33:47.000 051 14286.47 438.30 54524.77 88888.00 2021-02-20 13:33:48.000 051 14283.46 435.56 54527.29 88888.00 2021-02-20 13:33:49.000 051 14283.13 435.62 54527.16 88888.00 2021-02-20 13:33:50.000 051 14282.73 435.48 54526.90 88888.00 2021-02-20 13:33:51.000 051 14282.69 435.47 54526.67 88888.00 2021-02-20 13:33:52.000 051 14282.59 436.04 54526.62 88888.00 2021-02-20 13:33:53.000 051 14281.96 435.93 54526.67 88888.00 2021-02-20 13:33:54.000 051 14282.27 436.05 54526.20 88888.00 2021-02-20 13:33:55.000 051 14282.06 436.42 54525.72 88888.00 2021-02-20 13:33:56.000 051 14282.03 436.04 54526.23 88888.00 2021-02-20 13:33:57.000 051 14281.73 435.67 54525.77 88888.00 2021-02-20 13:33:58.000 051 14281.67 435.65 54526.02 88888.00 2021-02-20 13:33:59.000 051 14282.08 435.81 54525.77 88888.00 2021-02-20 13:34:00.000 051 14282.01 435.38 54525.59 88888.00 2021-02-20 13:34:01.000 051 14281.91 435.34 54525.55 88888.00 2021-02-20 13:34:02.000 051 14285.06 435.01 54521.70 88888.00 2021-02-20 13:34:03.000 051 14284.63 437.72 54524.26 88888.00 2021-02-20 13:34:04.000 051 14282.42 435.21 54525.43 88888.00 2021-02-20 13:34:05.000 051 14282.08 435.48 54525.14 88888.00 2021-02-20 13:34:06.000 051 14282.07 435.09 54525.23 88888.00 2021-02-20 13:34:07.000 051 14281.73 435.34 54525.01 88888.00 2021-02-20 13:34:08.000 051 14284.15 437.71 54522.27 88888.00 2021-02-20 13:34:09.000 051 14281.41 435.46 54524.78 88888.00 2021-02-20 13:34:10.000 051 14281.34 435.25 54524.20 88888.00 2021-02-20 13:34:11.000 051 14280.47 435.65 54524.68 88888.00 2021-02-20 13:34:12.000 051 14280.18 435.99 54524.53 88888.00 2021-02-20 13:34:13.000 051 14279.81 435.53 54524.53 88888.00 2021-02-20 13:34:14.000 051 14279.51 435.57 54524.30 88888.00 2021-02-20 13:34:15.000 051 14279.55 435.52 54523.68 88888.00 2021-02-20 13:34:16.000 051 14279.55 435.86 54524.00 88888.00 2021-02-20 13:34:17.000 051 14279.47 435.80 54523.97 88888.00 2021-02-20 13:34:18.000 051 14279.65 435.35 54524.01 88888.00 2021-02-20 13:34:19.000 051 14279.24 435.71 54523.45 88888.00 2021-02-20 13:34:20.000 051 14279.22 435.09 54523.57 88888.00 2021-02-20 13:34:21.000 051 14278.85 435.04 54523.54 88888.00 2021-02-20 13:34:22.000 051 14279.15 435.36 54523.32 88888.00 2021-02-20 13:34:23.000 051 14278.56 434.84 54523.26 88888.00 2021-02-20 13:34:24.000 051 14278.71 435.25 54523.06 88888.00 2021-02-20 13:34:25.000 051 14278.24 435.21 54522.90 88888.00 2021-02-20 13:34:26.000 051 14278.04 434.98 54523.00 88888.00 2021-02-20 13:34:27.000 051 14277.95 435.23 54522.83 88888.00 2021-02-20 13:34:28.000 051 14277.73 435.21 54522.74 88888.00 2021-02-20 13:34:29.000 051 14277.60 435.65 54522.76 88888.00 2021-02-20 13:34:30.000 051 14278.32 435.45 54522.45 88888.00 2021-02-20 13:34:31.000 051 14277.85 435.77 54522.27 88888.00 2021-02-20 13:34:32.000 051 14278.01 435.73 54522.14 88888.00 2021-02-20 13:34:33.000 051 14280.40 438.26 54519.62 88888.00 2021-02-20 13:34:34.000 051 14278.14 435.91 54522.16 88888.00 2021-02-20 13:34:35.000 051 14278.39 435.64 54522.00 88888.00 2021-02-20 13:34:36.000 051 14278.38 435.97 54522.10 88888.00 2021-02-20 13:34:37.000 051 14278.59 435.78 54521.82 88888.00 2021-02-20 13:34:38.000 051 14278.02 435.65 54522.00 88888.00 2021-02-20 13:34:39.000 051 14280.96 438.25 54519.28 88888.00 2021-02-20 13:34:40.000 051 14278.23 436.11 54521.62 88888.00 2021-02-20 13:34:41.000 051 14278.60 435.80 54521.69 88888.00 2021-02-20 13:34:42.000 051 14278.36 435.96 54521.74 88888.00 2021-02-20 13:34:43.000 051 14278.62 435.65 54521.67 88888.00 2021-02-20 13:34:44.000 051 14278.89 435.67 54521.55 88888.00 2021-02-20 13:34:45.000 051 14279.12 435.76 54521.49 88888.00 2021-02-20 13:34:46.000 051 14279.27 435.72 54521.29 88888.00 2021-02-20 13:34:47.000 051 14279.03 435.83 54521.30 88888.00 2021-02-20 13:34:48.000 051 14279.04 436.07 54521.30 88888.00 2021-02-20 13:34:49.000 051 14279.28 436.12 54521.29 88888.00 2021-02-20 13:34:50.000 051 14278.90 436.29 54521.11 88888.00 2021-02-20 13:34:51.000 051 14278.67 436.49 54520.96 88888.00 2021-02-20 13:34:52.000 051 14278.65 436.89 54520.77 88888.00 2021-02-20 13:34:53.000 051 14278.66 436.94 54521.11 88888.00 2021-02-20 13:34:54.000 051 14278.67 437.23 54520.73 88888.00 2021-02-20 13:34:55.000 051 14278.45 437.09 54520.97 88888.00 2021-02-20 13:34:56.000 051 14279.69 437.28 54517.63 88888.00 2021-02-20 13:34:57.000 051 14280.74 440.00 54520.94 88888.00 2021-02-20 13:34:58.000 051 14278.20 438.10 54521.11 88888.00 2021-02-20 13:34:59.000 051 14278.15 437.85 54521.25 88888.00 2021-02-20 13:35:00.000 051 14277.90 437.73 54521.08 88888.00 2021-02-20 13:35:01.000 051 14278.25 437.79 54520.90 88888.00 2021-02-20 13:35:02.000 051 14280.62 440.18 54518.39 88888.00 2021-02-20 13:35:03.000 051 14278.02 437.92 54521.11 88888.00 2021-02-20 13:35:04.000 051 14278.00 438.07 54521.12 88888.00 2021-02-20 13:35:05.000 051 14278.36 437.99 54521.26 88888.00 2021-02-20 13:35:06.000 051 14277.96 438.24 54521.13 88888.00 2021-02-20 13:35:07.000 051 14278.16 438.06 54521.13 88888.00 2021-02-20 13:35:08.000 051 14280.53 440.33 54518.70 88888.00 2021-02-20 13:35:09.000 051 14278.17 438.15 54521.18 88888.00 2021-02-20 13:35:10.000 051 14278.18 437.92 54521.37 88888.00 2021-02-20 13:35:11.000 051 14278.38 438.11 54521.34 88888.00 2021-02-20 13:35:12.000 051 14279.03 438.32 54521.37 88888.00 2021-02-20 13:35:13.000 051 14278.75 438.20 54521.38 88888.00 2021-02-20 13:35:14.000 051 14278.52 438.30 54521.49 88888.00 2021-02-20 13:35:15.000 051 14278.87 438.61 54521.71 88888.00 2021-02-20 13:35:16.000 051 14279.03 438.59 54521.58 88888.00 2021-02-20 13:35:17.000 051 14279.23 438.99 54521.53 88888.00 2021-02-20 13:35:18.000 051 14279.70 438.80 54521.62 88888.00 2021-02-20 13:35:19.000 051 14279.59 438.77 54521.68 88888.00 2021-02-20 13:35:20.000 051 14279.36 438.86 54521.93 88888.00 2021-02-20 13:35:21.000 051 14279.38 438.63 54521.73 88888.00 2021-02-20 13:35:22.000 051 14279.88 438.67 54521.86 88888.00 2021-02-20 13:35:23.000 051 14279.53 438.68 54521.81 88888.00 2021-02-20 13:35:24.000 051 14279.51 438.51 54521.99 88888.00 2021-02-20 13:35:25.000 051 14279.82 438.40 54522.18 88888.00 2021-02-20 13:35:26.000 051 14279.59 438.61 54521.91 88888.00 2021-02-20 13:35:27.000 051 14282.18 440.63 54519.56 88888.00 2021-02-20 13:35:28.000 051 14279.70 438.25 54522.21 88888.00 2021-02-20 13:35:29.000 051 14279.63 438.11 54522.23 88888.00 2021-02-20 13:35:30.000 051 14279.66 438.30 54522.24 88888.00 2021-02-20 13:35:31.000 051 14280.14 437.85 54521.94 88888.00 2021-02-20 13:35:32.000 051 14282.55 439.18 54519.60 88888.00 2021-02-20 13:35:33.000 051 14280.16 438.68 54522.25 88888.00 2021-02-20 13:35:34.000 051 14280.22 438.12 54522.27 88888.00 2021-02-20 13:35:35.000 051 14280.36 437.95 54522.17 88888.00 2021-02-20 13:35:36.000 051 14280.74 437.77 54522.18 88888.00 2021-02-20 13:35:37.000 051 14281.06 437.45 54522.26 88888.00 2021-02-20 13:35:38.000 051 14280.84 437.75 54522.45 88888.00 2021-02-20 13:35:39.000 051 14283.40 439.72 54519.74 88888.00 2021-02-20 13:35:40.000 051 14280.95 437.26 54522.38 88888.00 2021-02-20 13:35:41.000 051 14281.03 437.25 54522.31 88888.00 2021-02-20 13:35:42.000 051 14280.84 436.80 54522.29 88888.00 2021-02-20 13:35:43.000 051 14280.80 437.08 54522.01 88888.00 2021-02-20 13:35:44.000 051 14280.81 437.30 54522.42 88888.00 2021-02-20 13:35:45.000 051 14283.09 439.44 54519.92 88888.00 2021-02-20 13:35:46.000 051 14280.72 436.88 54522.35 88888.00 2021-02-20 13:35:47.000 051 14280.75 437.29 54522.31 88888.00 2021-02-20 13:35:48.000 051 14280.57 437.44 54522.46 88888.00 2021-02-20 13:35:49.000 051 14280.67 437.01 54522.48 88888.00 2021-02-20 13:35:50.000 051 14280.85 436.95 54522.43 88888.00 2021-02-20 13:35:51.000 051 14280.96 437.42 54522.33 88888.00 2021-02-20 13:35:52.000 051 14280.92 437.45 54522.40 88888.00 2021-02-20 13:35:53.000 051 14280.93 437.28 54522.39 88888.00 2021-02-20 13:35:54.000 051 14280.72 438.06 54522.22 88888.00 2021-02-20 13:35:55.000 051 14280.69 437.48 54522.37 88888.00 2021-02-20 13:35:56.000 051 14280.73 437.65 54522.24 88888.00 2021-02-20 13:35:57.000 051 14280.65 437.24 54522.42 88888.00 2021-02-20 13:35:58.000 051 14280.19 437.35 54522.41 88888.00 2021-02-20 13:35:59.000 051 14280.41 437.59 54522.49 88888.00 2021-02-20 13:36:00.000 051 14279.84 437.39 54522.39 88888.00 2021-02-20 13:36:01.000 051 14279.92 437.54 54522.25 88888.00 2021-02-20 13:36:02.000 051 14280.01 437.77 54521.98 88888.00 2021-02-20 13:36:03.000 051 14279.26 437.08 54522.41 88888.00 2021-02-20 13:36:04.000 051 14279.26 437.38 54522.31 88888.00 2021-02-20 13:36:05.000 051 14279.21 437.20 54522.01 88888.00 2021-02-20 13:36:06.000 051 14279.11 436.75 54522.18 88888.00 2021-02-20 13:36:07.000 051 14279.60 437.11 54522.10 88888.00 2021-02-20 13:36:08.000 051 14279.11 436.92 54522.24 88888.00 2021-02-20 13:36:09.000 051 14278.99 436.99 54521.99 88888.00 2021-02-20 13:36:10.000 051 14281.21 439.19 54520.58 88888.00 2021-02-20 13:36:11.000 051 14278.90 436.69 54521.83 88888.00 2021-02-20 13:36:12.000 051 14278.62 436.74 54521.86 88888.00 2021-02-20 13:36:13.000 051 14278.30 436.72 54521.89 88888.00 2021-02-20 13:36:14.000 051 14278.47 436.39 54521.79 88888.00 2021-02-20 13:36:15.000 051 14280.29 438.78 54519.22 88888.00 2021-02-20 13:36:16.000 051 14277.89 436.19 54521.42 88888.00 2021-02-20 13:36:17.000 051 14278.04 436.08 54521.51 88888.00 2021-02-20 13:36:18.000 051 14277.13 435.91 54521.56 88888.00 2021-02-20 13:36:19.000 051 14276.86 435.88 54521.45 88888.00 2021-02-20 13:36:20.000 051 14276.59 436.35 54521.31 88888.00 2021-02-20 13:36:21.000 051 14276.64 436.31 54521.24 88888.00 2021-02-20 13:36:22.000 051 14276.07 436.43 54520.62 88888.00 2021-02-20 13:36:23.000 051 14275.71 436.58 54521.09 88888.00 2021-02-20 13:36:24.000 051 14275.38 436.39 54520.97 88888.00 2021-02-20 13:36:25.000 051 14275.03 436.83 54520.53 88888.00 2021-02-20 13:36:26.000 051 14274.97 436.52 54520.81 88888.00 2021-02-20 13:36:27.000 051 14276.86 436.59 54517.00 88888.00 2021-02-20 13:36:28.000 051 14277.08 438.80 54518.55 88888.00 2021-02-20 13:36:29.000 051 14274.60 436.47 54520.41 88888.00 2021-02-20 13:36:30.000 051 14274.77 436.26 54520.39 88888.00 2021-02-20 13:36:31.000 051 14274.42 436.43 54520.33 88888.00 2021-02-20 13:36:32.000 051 14274.31 436.47 54520.17 88888.00 2021-02-20 13:36:33.000 051 14274.62 436.88 54519.85 88888.00 2021-02-20 13:36:34.000 051 14277.10 439.30 54517.15 88888.00 2021-02-20 13:36:35.000 051 14274.75 437.02 54519.86 88888.00 2021-02-20 13:36:36.000 051 14274.80 437.22 54519.86 88888.00 2021-02-20 13:36:37.000 051 14275.40 437.21 54519.16 88888.00 2021-02-20 13:36:38.000 051 14274.89 437.53 54519.52 88888.00 2021-02-20 13:36:39.000 051 14274.99 437.35 54519.54 88888.00 2021-02-20 13:36:40.000 051 14274.90 437.23 54519.61 88888.00 2021-02-20 13:36:41.000 051 14274.62 437.57 54519.54 88888.00 2021-02-20 13:36:42.000 051 14274.93 437.26 54518.79 88888.00 2021-02-20 13:36:43.000 051 14274.60 437.55 54519.27 88888.00 2021-02-20 13:36:44.000 051 14274.62 437.38 54519.29 88888.00 2021-02-20 13:36:45.000 051 14274.46 437.53 54516.67 88888.00 2021-02-20 13:36:46.000 051 14275.99 440.32 54519.29 88888.00 2021-02-20 13:36:47.000 051 14274.36 437.69 54519.13 88888.00 2021-02-20 13:36:48.000 051 14274.36 437.72 54518.98 88888.00 2021-02-20 13:36:49.000 051 14274.24 438.36 54518.75 88888.00 2021-02-20 13:36:50.000 051 14274.07 437.93 54519.17 88888.00 2021-02-20 13:36:51.000 051 14274.18 438.13 54519.32 88888.00 2021-02-20 13:36:52.000 051 14274.02 438.06 54519.07 88888.00 2021-02-20 13:36:53.000 051 14274.18 438.05 54518.97 88888.00 2021-02-20 13:36:54.000 051 14274.85 438.36 54518.94 88888.00 2021-02-20 13:36:55.000 051 14274.51 438.41 54519.10 88888.00 2021-02-20 13:36:56.000 051 14274.68 438.33 54519.11 88888.00 2021-02-20 13:36:57.000 051 14274.82 438.41 54518.90 88888.00 2021-02-20 13:36:58.000 051 14274.72 438.47 54519.10 88888.00 2021-02-20 13:36:59.000 051 14274.87 438.79 54518.94 88888.00 2021-02-20 13:37:00.000 051 14274.92 438.65 54519.11 88888.00 2021-02-20 13:37:01.000 051 14277.34 441.15 54516.53 88888.00 2021-02-20 13:37:02.000 051 14275.32 438.94 54519.10 88888.00 2021-02-20 13:37:03.000 051 14275.44 439.28 54518.93 88888.00 2021-02-20 13:37:04.000 051 14275.58 439.70 54519.35 88888.00 2021-02-20 13:37:05.000 051 14275.69 439.30 54519.30 88888.00 2021-02-20 13:37:06.000 051 14275.75 439.24 54519.34 88888.00 2021-02-20 13:37:07.000 051 14278.33 441.89 54516.79 88888.00 2021-02-20 13:37:08.000 051 14275.97 439.70 54519.41 88888.00 2021-02-20 13:37:09.000 051 14276.20 439.68 54519.13 88888.00 2021-02-20 13:37:10.000 051 14275.67 439.68 54519.46 88888.00 2021-02-20 13:37:11.000 051 14275.63 439.61 54519.44 88888.00 2021-02-20 13:37:12.000 051 14275.43 439.56 54519.56 88888.00 2021-02-20 13:37:13.000 051 14275.25 439.86 54519.73 88888.00 2021-02-20 13:37:14.000 051 14275.01 440.16 54519.73 88888.00 2021-02-20 13:37:15.000 051 14274.87 439.57 54519.73 88888.00 2021-02-20 13:37:16.000 051 14275.00 439.56 54519.73 88888.00 2021-02-20 13:37:17.000 051 14274.96 439.43 54519.97 88888.00 2021-02-20 13:37:18.000 051 14274.88 439.75 54520.04 88888.00 2021-02-20 13:37:19.000 051 14274.84 439.49 54519.98 88888.00 2021-02-20 13:37:20.000 051 14274.65 439.05 54520.10 88888.00 2021-02-20 13:37:21.000 051 14277.82 440.66 54517.53 88888.00 2021-02-20 13:37:22.000 051 14274.70 441.39 54520.21 88888.00 2021-02-20 13:37:23.000 051 14274.62 438.80 54520.15 88888.00 2021-02-20 13:37:24.000 051 14275.06 439.51 54519.86 88888.00 2021-02-20 13:37:25.000 051 14274.39 438.67 54520.00 88888.00 2021-02-20 13:37:26.000 051 14274.65 438.76 54520.01 88888.00 2021-02-20 13:37:27.000 051 14276.64 441.27 54517.86 88888.00 2021-02-20 13:37:28.000 051 14274.12 438.99 54520.25 88888.00 2021-02-20 13:37:29.000 051 14273.93 439.14 54519.95 88888.00 2021-02-20 13:37:30.000 051 14273.62 438.88 54520.17 88888.00 2021-02-20 13:37:31.000 051 14273.57 438.66 54520.30 88888.00 2021-02-20 13:37:32.000 051 14273.54 438.78 54520.39 88888.00 2021-02-20 13:37:33.000 051 14273.43 438.80 54520.18 88888.00 2021-02-20 13:37:34.000 051 14273.37 439.17 54520.16 88888.00 2021-02-20 13:37:35.000 051 14273.13 438.82 54520.19 88888.00 2021-02-20 13:37:36.000 051 14273.07 438.65 54520.25 88888.00 2021-02-20 13:37:37.000 051 14273.03 438.71 54520.34 88888.00 2021-02-20 13:37:38.000 051 14272.75 438.61 54519.97 88888.00 2021-02-20 13:37:39.000 051 14272.59 438.58 54520.09 88888.00 2021-02-20 13:37:40.000 051 14272.50 438.99 54520.03 88888.00 2021-02-20 13:37:41.000 051 14272.64 439.00 54519.99 88888.00 2021-02-20 13:37:42.000 051 14272.51 438.93 54520.07 88888.00 2021-02-20 13:37:43.000 051 14272.64 438.75 54519.92 88888.00 2021-02-20 13:37:44.000 051 14272.67 439.40 54519.77 88888.00 2021-02-20 13:37:45.000 051 14272.76 439.16 54519.87 88888.00 2021-02-20 13:37:46.000 051 14273.01 439.63 54519.54 88888.00 2021-02-20 13:37:47.000 051 14272.89 439.33 54519.64 88888.00 2021-02-20 13:37:48.000 051 14272.87 439.37 54519.43 88888.00 2021-02-20 13:37:49.000 051 14273.17 439.94 54518.94 88888.00 2021-02-20 13:37:50.000 051 14272.83 439.36 54519.48 88888.00 2021-02-20 13:37:51.000 051 14272.82 439.35 54519.41 88888.00 2021-02-20 13:37:52.000 051 14275.33 441.93 54516.95 88888.00 2021-02-20 13:37:53.000 051 14272.77 439.31 54519.04 88888.00 2021-02-20 13:37:54.000 051 14272.95 439.45 54519.06 88888.00 2021-02-20 13:37:55.000 051 14272.51 439.65 54519.27 88888.00 2021-02-20 13:37:56.000 051 14272.42 439.37 54519.11 88888.00 2021-02-20 13:37:57.000 051 14272.29 439.18 54519.04 88888.00 2021-02-20 13:37:58.000 051 14274.85 441.92 54516.62 88888.00 2021-02-20 13:37:59.000 051 14272.42 439.49 54518.97 88888.00 2021-02-20 13:38:00.000 051 14272.70 439.56 54519.10 88888.00 2021-02-20 13:38:01.000 051 14272.37 439.64 54518.95 88888.00 2021-02-20 13:38:02.000 051 14272.45 439.67 54518.85 88888.00 2021-02-20 13:38:03.000 051 14272.61 439.06 54518.88 88888.00 2021-02-20 13:38:04.000 051 14272.35 439.27 54518.84 88888.00 2021-02-20 13:38:05.000 051 14272.09 438.89 54518.74 88888.00 2021-02-20 13:38:06.000 051 14272.28 439.09 54518.73 88888.00 2021-02-20 13:38:07.000 051 14272.17 438.56 54518.74 88888.00 2021-02-20 13:38:08.000 051 14271.74 438.24 54515.03 88888.00 2021-02-20 13:38:09.000 051 14274.13 441.13 54515.58 88888.00 2021-02-20 13:38:10.000 051 14271.85 438.21 54518.49 88888.00 2021-02-20 13:38:11.000 051 14271.34 438.85 54518.28 88888.00 2021-02-20 13:38:12.000 051 14271.12 438.32 54518.28 88888.00 2021-02-20 13:38:13.000 051 14270.95 438.44 54518.28 88888.00 2021-02-20 13:38:14.000 051 14271.29 438.42 54518.08 88888.00 2021-02-20 13:38:15.000 051 14273.28 440.62 54515.38 88888.00 2021-02-20 13:38:16.000 051 14270.91 438.04 54517.89 88888.00 2021-02-20 13:38:17.000 051 14270.51 437.89 54518.00 88888.00 2021-02-20 13:38:18.000 051 14270.62 437.88 54517.68 88888.00 2021-02-20 13:38:19.000 051 14270.40 438.49 54517.64 88888.00 2021-02-20 13:38:20.000 051 14270.37 438.28 54517.58 88888.00 2021-02-20 13:38:21.000 051 14270.39 438.29 54517.59 88888.00 2021-02-20 13:38:22.000 051 14270.44 438.49 54517.67 88888.00 2021-02-20 13:38:23.000 051 14270.61 438.50 54517.51 88888.00 2021-02-20 13:38:24.000 051 14270.70 438.70 54517.34 88888.00 2021-02-20 13:38:25.000 051 14270.72 438.79 54517.40 88888.00 2021-02-20 13:38:26.000 051 14270.88 439.08 54517.34 88888.00 2021-02-20 13:38:27.000 051 14271.09 439.21 54517.30 88888.00 2021-02-20 13:38:28.000 051 14271.25 439.08 54517.34 88888.00 2021-02-20 13:38:29.000 051 14271.77 438.99 54517.15 88888.00 2021-02-20 13:38:30.000 051 14271.75 439.22 54517.23 88888.00 2021-02-20 13:38:31.000 051 14271.78 439.27 54517.16 88888.00 2021-02-20 13:38:32.000 051 14271.88 439.24 54517.21 88888.00 2021-02-20 13:38:33.000 051 14272.02 439.20 54517.05 88888.00 2021-02-20 13:38:34.000 051 14272.11 439.46 54517.05 88888.00 2021-02-20 13:38:35.000 051 14271.92 439.66 54516.95 88888.00 2021-02-20 13:38:36.000 051 14271.52 439.95 54516.71 88888.00 2021-02-20 13:38:37.000 051 14271.63 440.04 54517.02 88888.00 2021-02-20 13:38:38.000 051 14271.61 440.25 54517.03 88888.00 2021-02-20 13:38:39.000 051 14274.64 442.84 54514.41 88888.00 2021-02-20 13:38:40.000 051 14272.05 440.52 54516.75 88888.00 2021-02-20 13:38:41.000 051 14271.97 440.61 54516.83 88888.00 2021-02-20 13:38:42.000 051 14272.05 440.76 54517.15 88888.00 2021-02-20 13:38:43.000 051 14272.04 440.87 54516.90 88888.00 2021-02-20 13:38:44.000 051 14272.09 441.02 54516.96 88888.00 2021-02-20 13:38:45.000 051 14274.81 443.75 54514.78 88888.00 2021-02-20 13:38:46.000 051 14272.05 441.45 54517.08 88888.00 2021-02-20 13:38:47.000 051 14272.06 441.42 54517.12 88888.00 2021-02-20 13:38:48.000 051 14271.83 441.67 54517.16 88888.00 2021-02-20 13:38:49.000 051 14271.41 441.71 54517.04 88888.00 2021-02-20 13:38:50.000 051 14271.43 442.15 54517.10 88888.00 2021-02-20 13:38:51.000 051 14270.78 442.45 54517.07 88888.00 2021-02-20 13:38:52.000 051 14270.27 442.29 54517.09 88888.00 2021-02-20 13:38:53.000 051 14269.82 442.26 54517.18 88888.00 2021-02-20 13:38:54.000 051 14269.54 442.61 54517.00 88888.00 2021-02-20 13:38:55.000 051 14269.41 442.86 54516.92 88888.00 2021-02-20 13:38:56.000 051 14269.29 443.57 54517.05 88888.00 2021-02-20 13:38:57.000 051 14269.54 443.18 54517.21 88888.00 2021-02-20 13:38:58.000 051 14269.85 443.66 54517.08 88888.00 2021-02-20 13:38:59.000 051 14270.26 443.42 54516.60 88888.00 2021-02-20 13:39:00.000 051 14270.52 443.47 54517.13 88888.00 2021-02-20 13:39:01.000 051 14270.88 443.61 54517.25 88888.00 2021-02-20 13:39:02.000 051 14271.04 443.67 54517.40 88888.00 2021-02-20 13:39:03.000 051 14271.19 443.66 54517.38 88888.00 2021-02-20 13:39:04.000 051 14273.85 446.20 54514.59 88888.00 2021-02-20 13:39:05.000 051 14271.29 444.10 54517.46 88888.00 2021-02-20 13:39:06.000 051 14271.12 443.94 54516.94 88888.00 2021-02-20 13:39:07.000 051 14270.76 444.17 54517.67 88888.00 2021-02-20 13:39:08.000 051 14270.38 444.26 54517.64 88888.00 2021-02-20 13:39:09.000 051 14270.15 444.40 54517.40 88888.00 2021-02-20 13:39:10.000 051 14272.32 446.90 54514.99 88888.00 2021-02-20 13:39:11.000 051 14269.43 444.23 54517.89 88888.00 2021-02-20 13:39:12.000 051 14269.34 444.39 54517.90 88888.00 2021-02-20 13:39:13.000 051 14269.44 444.38 54517.49 88888.00 2021-02-20 13:39:14.000 051 14269.34 444.68 54517.87 88888.00 2021-02-20 13:39:15.000 051 14269.40 444.90 54517.78 88888.00 2021-02-20 13:39:16.000 051 14269.54 445.06 54517.47 88888.00 2021-02-20 13:39:17.000 051 14269.55 445.00 54517.89 88888.00 2021-02-20 13:39:18.000 051 14269.42 445.47 54517.86 88888.00 2021-02-20 13:39:19.000 051 14269.54 444.93 54517.99 88888.00 2021-02-20 13:39:20.000 051 14269.59 444.93 54517.87 88888.00 2021-02-20 13:39:21.000 051 14270.16 444.87 54518.01 88888.00 2021-02-20 13:39:22.000 051 14269.63 444.70 54518.03 88888.00 2021-02-20 13:39:23.000 051 14269.23 444.38 54518.02 88888.00 2021-02-20 13:39:24.000 051 14269.02 444.53 54517.99 88888.00 2021-02-20 13:39:25.000 051 14269.23 444.66 54518.09 88888.00 2021-02-20 13:39:26.000 051 14269.42 444.76 54518.06 88888.00 2021-02-20 13:39:27.000 051 14269.11 444.29 54518.16 88888.00 2021-02-20 13:39:28.000 051 14269.15 444.68 54518.08 88888.00 2021-02-20 13:39:29.000 051 14268.86 444.12 54518.02 88888.00 2021-02-20 13:39:30.000 051 14269.07 444.14 54518.06 88888.00 2021-02-20 13:39:31.000 051 14269.21 444.00 54518.01 88888.00 2021-02-20 13:39:32.000 051 14269.44 443.96 54517.97 88888.00 2021-02-20 13:39:33.000 051 14269.43 444.25 54517.89 88888.00 2021-02-20 13:39:34.000 051 14270.81 443.77 54515.30 88888.00 2021-02-20 13:39:35.000 051 14270.51 446.20 54517.85 88888.00 2021-02-20 13:39:36.000 051 14269.51 444.10 54517.55 88888.00 2021-02-20 13:39:37.000 051 14269.21 443.22 54518.03 88888.00 2021-02-20 13:39:38.000 051 14268.97 443.56 54517.97 88888.00 2021-02-20 13:39:39.000 051 14268.67 443.00 54517.47 88888.00 2021-02-20 13:39:40.000 051 14271.05 445.54 54515.45 88888.00 2021-02-20 13:39:41.000 051 14268.27 443.14 54517.62 88888.00 2021-02-20 13:39:42.000 051 14268.27 442.94 54517.66 88888.00 2021-02-20 13:39:43.000 051 14268.19 442.99 54517.71 88888.00 2021-02-20 13:39:44.000 051 14268.09 442.70 54517.60 88888.00 2021-02-20 13:39:45.000 051 14268.05 442.94 54517.47 88888.00 2021-02-20 13:39:46.000 051 14267.76 442.54 54517.40 88888.00 2021-02-20 13:39:47.000 051 14267.52 442.51 54517.30 88888.00 2021-02-20 13:39:48.000 051 14267.15 442.34 54517.36 88888.00 2021-02-20 13:39:49.000 051 14266.78 442.23 54517.06 88888.00 2021-02-20 13:39:50.000 051 14266.50 442.12 54517.15 88888.00 2021-02-20 13:39:51.000 051 14266.39 441.78 54517.01 88888.00 2021-02-20 13:39:52.000 051 14266.01 441.40 54516.82 88888.00 2021-02-20 13:39:53.000 051 14265.95 441.16 54516.87 88888.00 2021-02-20 13:39:54.000 051 14265.80 441.13 54516.67 88888.00 2021-02-20 13:39:55.000 051 14265.76 441.34 54515.10 88888.00 2021-02-20 13:39:56.000 051 14268.06 443.41 54513.74 88888.00 2021-02-20 13:39:57.000 051 14265.69 441.21 54516.42 88888.00 2021-02-20 13:39:58.000 051 14265.43 441.32 54516.26 88888.00 2021-02-20 13:39:59.000 051 14265.50 440.94 54516.05 88888.00 2021-02-20 13:40:00.000 051 14265.56 441.07 54516.07 88888.00 2021-02-20 13:40:01.000 051 14265.30 441.39 54515.74 88888.00 2021-02-20 13:40:02.000 051 14267.70 443.23 54513.23 88888.00 2021-02-20 13:40:03.000 051 14265.15 440.44 54515.65 88888.00 2021-02-20 13:40:04.000 051 14264.86 440.36 54515.64 88888.00 2021-02-20 13:40:05.000 051 14264.68 440.61 54515.39 88888.00 2021-02-20 13:40:06.000 051 14265.15 440.70 54515.19 88888.00 2021-02-20 13:40:07.000 051 14264.57 440.30 54514.94 88888.00 2021-02-20 13:40:08.000 051 14266.46 442.76 54512.49 88888.00 2021-02-20 13:40:09.000 051 14263.92 440.29 54514.84 88888.00 2021-02-20 13:40:10.000 051 14263.45 440.81 54513.06 88888.00 2021-02-20 13:40:11.000 051 14266.04 443.51 54514.50 88888.00 2021-02-20 13:40:12.000 051 14263.26 440.77 54514.44 88888.00 2021-02-20 13:40:13.000 051 14263.54 440.70 54514.30 88888.00 2021-02-20 13:40:14.000 051 14263.03 440.62 54514.10 88888.00 2021-02-20 13:40:15.000 051 14263.14 441.02 54514.02 88888.00 2021-02-20 13:40:16.000 051 14262.77 441.30 54513.75 88888.00 2021-02-20 13:40:17.000 051 14262.72 440.94 54513.62 88888.00 2021-02-20 13:40:18.000 051 14262.81 441.05 54513.43 88888.00 2021-02-20 13:40:19.000 051 14262.35 440.58 54513.30 88888.00 2021-02-20 13:40:20.000 051 14262.42 440.96 54512.97 88888.00 2021-02-20 13:40:21.000 051 14262.29 440.82 54512.98 88888.00 2021-02-20 13:40:22.000 051 14262.25 441.20 54512.80 88888.00 2021-02-20 13:40:23.000 051 14261.80 440.63 54512.77 88888.00 2021-02-20 13:40:24.000 051 14261.42 440.94 54512.64 88888.00 2021-02-20 13:40:25.000 051 14261.32 440.96 54512.16 88888.00 2021-02-20 13:40:26.000 051 14263.90 443.64 54509.81 88888.00 2021-02-20 13:40:27.000 051 14260.78 441.16 54511.82 88888.00 2021-02-20 13:40:28.000 051 14260.47 441.40 54511.89 88888.00 2021-02-20 13:40:29.000 051 14259.99 441.44 54511.92 88888.00 2021-02-20 13:40:30.000 051 14259.50 441.36 54511.64 88888.00 2021-02-20 13:40:31.000 051 14259.11 441.66 54511.33 88888.00 2021-02-20 13:40:32.000 051 14261.34 444.18 54508.36 88888.00 2021-02-20 13:40:33.000 051 14258.49 442.13 54510.86 88888.00 2021-02-20 13:40:34.000 051 14257.68 442.01 54510.87 88888.00 2021-02-20 13:40:35.000 051 14257.18 442.04 54510.51 88888.00 2021-02-20 13:40:36.000 051 14259.43 444.55 54507.77 88888.00 2021-02-20 13:40:37.000 051 14256.90 442.37 54510.28 88888.00 2021-02-20 13:40:38.000 051 14256.25 442.54 54509.86 88888.00 2021-02-20 13:40:39.000 051 14255.93 442.35 54509.91 88888.00 2021-02-20 13:40:40.000 051 14255.63 442.39 54509.66 88888.00 2021-02-20 13:40:41.000 051 14255.53 442.78 54509.30 88888.00 2021-02-20 13:40:42.000 051 14257.58 445.15 54506.40 88888.00 2021-02-20 13:40:43.000 051 14255.18 442.53 54509.13 88888.00 2021-02-20 13:40:44.000 051 14254.49 442.57 54509.06 88888.00 2021-02-20 13:40:45.000 051 14254.64 442.46 54508.71 88888.00 2021-02-20 13:40:46.000 051 14254.35 442.40 54508.54 88888.00 2021-02-20 13:40:47.000 051 14254.34 442.48 54508.44 88888.00 2021-02-20 13:40:48.000 051 14253.76 442.54 54508.30 88888.00 2021-02-20 13:40:49.000 051 14253.98 442.51 54508.16 88888.00 2021-02-20 13:40:50.000 051 14254.16 442.46 54507.64 88888.00 2021-02-20 13:40:51.000 051 14254.34 442.40 54507.84 88888.00 2021-02-20 13:40:52.000 051 14256.03 445.73 54505.30 88888.00 2021-02-20 13:40:53.000 051 14253.52 442.95 54507.73 88888.00 2021-02-20 13:40:54.000 051 14253.22 443.32 54507.50 88888.00 2021-02-20 13:40:55.000 051 14253.17 443.09 54507.46 88888.00 2021-02-20 13:40:56.000 051 14253.43 443.21 54507.26 88888.00 2021-02-20 13:40:57.000 051 14252.82 443.10 54507.11 88888.00 2021-02-20 13:40:58.000 051 14255.65 446.01 54504.51 88888.00 2021-02-20 13:40:59.000 051 14252.68 443.67 54506.98 88888.00 2021-02-20 13:41:00.000 051 14252.79 443.93 54507.01 88888.00 2021-02-20 13:41:01.000 051 14252.74 443.48 54506.82 88888.00 2021-02-20 13:41:02.000 051 14252.82 443.77 54506.57 88888.00 2021-02-20 13:41:03.000 051 14253.02 443.70 54506.67 88888.00 2021-02-20 13:41:04.000 051 14252.95 443.85 54506.64 88888.00 2021-02-20 13:41:05.000 051 14253.14 443.78 54506.32 88888.00 2021-02-20 13:41:06.000 051 14253.10 443.63 54506.51 88888.00 2021-02-20 13:41:07.000 051 14253.34 444.07 54506.36 88888.00 2021-02-20 13:41:08.000 051 14253.83 443.79 54506.42 88888.00 2021-02-20 13:41:09.000 051 14253.49 443.70 54506.27 88888.00 2021-02-20 13:41:10.000 051 14253.69 443.63 54505.95 88888.00 2021-02-20 13:41:11.000 051 14253.47 443.90 54505.72 88888.00 2021-02-20 13:41:12.000 051 14253.56 443.96 54506.13 88888.00 2021-02-20 13:41:13.000 051 14253.89 443.98 54506.08 88888.00 2021-02-20 13:41:14.000 051 14253.63 443.77 54506.09 88888.00 2021-02-20 13:41:15.000 051 14253.78 443.96 54505.64 88888.00 2021-02-20 13:41:16.000 051 14253.86 444.09 54505.87 88888.00 2021-02-20 13:41:17.000 051 14253.98 444.22 54505.78 88888.00 2021-02-20 13:41:18.000 051 14254.28 444.12 54505.57 88888.00 2021-02-20 13:41:19.000 051 14254.18 444.40 54505.88 88888.00 2021-02-20 13:41:20.000 051 14254.64 444.80 54505.62 88888.00 2021-02-20 13:41:21.000 051 14254.36 444.59 54505.24 88888.00 2021-02-20 13:41:22.000 051 14254.25 444.74 54505.61 88888.00 2021-02-20 13:41:23.000 051 14256.72 447.61 54503.06 88888.00 2021-02-20 13:41:24.000 051 14254.56 445.03 54505.39 88888.00 2021-02-20 13:41:25.000 051 14254.38 444.97 54505.30 88888.00 2021-02-20 13:41:26.000 051 14254.37 445.02 54505.47 88888.00 2021-02-20 13:41:27.000 051 14254.68 444.96 54505.42 88888.00 2021-02-20 13:41:28.000 051 14254.65 445.65 54505.52 88888.00 2021-02-20 13:41:29.000 051 14257.16 447.64 54502.94 88888.00 2021-02-20 13:41:30.000 051 14254.93 444.89 54505.50 88888.00 2021-02-20 13:41:31.000 051 14254.79 445.20 54505.41 88888.00 2021-02-20 13:41:32.000 051 14254.69 445.51 54505.45 88888.00 2021-02-20 13:41:33.000 051 14254.43 445.99 54505.46 88888.00 2021-02-20 13:41:34.000 051 14254.50 445.43 54505.67 88888.00 2021-02-20 13:41:35.000 051 14254.24 445.29 54505.68 88888.00 2021-02-20 13:41:36.000 051 14254.43 445.09 54505.75 88888.00 2021-02-20 13:41:37.000 051 14254.42 445.07 54505.47 88888.00 2021-02-20 13:41:38.000 051 14254.75 445.76 54505.65 88888.00 2021-02-20 13:41:39.000 051 14254.15 445.45 54505.66 88888.00 2021-02-20 13:41:40.000 051 14254.05 445.10 54505.62 88888.00 2021-02-20 13:41:41.000 051 14253.95 444.89 54505.56 88888.00 2021-02-20 13:41:42.000 051 14256.50 447.17 54502.96 88888.00 2021-02-20 13:41:43.000 051 14254.02 444.84 54505.61 88888.00 2021-02-20 13:41:44.000 051 14253.98 445.02 54505.99 88888.00 2021-02-20 13:41:45.000 051 14254.30 445.29 54505.84 88888.00 2021-02-20 13:41:46.000 051 14254.46 444.78 54505.89 88888.00 2021-02-20 13:41:47.000 051 14254.58 445.15 54505.72 88888.00 2021-02-20 13:41:48.000 051 14257.46 447.51 54502.93 88888.00 2021-02-20 13:41:49.000 051 14255.44 445.11 54505.74 88888.00 2021-02-20 13:41:50.000 051 14255.51 444.97 54505.85 88888.00 2021-02-20 13:41:51.000 051 14255.77 444.92 54505.85 88888.00 2021-02-20 13:41:52.000 051 14255.79 444.76 54505.51 88888.00 2021-02-20 13:41:53.000 051 14256.13 444.99 54505.72 88888.00 2021-02-20 13:41:54.000 051 14256.31 444.95 54504.10 88888.00 2021-02-20 13:41:55.000 051 14255.99 444.97 54505.61 88888.00 2021-02-20 13:41:56.000 051 14255.98 444.78 54505.71 88888.00 2021-02-20 13:41:57.000 051 14256.31 445.05 54505.69 88888.00 2021-02-20 13:41:58.000 051 14256.16 445.07 54505.23 88888.00 2021-02-20 13:41:59.000 051 14256.22 445.28 54505.63 88888.00 2021-02-20 13:42:00.000 051 14255.93 444.97 54505.49 88888.00 2021-02-20 13:42:01.000 051 14255.97 444.83 54505.61 88888.00 2021-02-20 13:42:02.000 051 14256.00 445.00 54505.15 88888.00 2021-02-20 13:42:03.000 051 14256.04 445.41 54504.94 88888.00 2021-02-20 13:42:04.000 051 14256.03 445.12 54504.64 88888.00 2021-02-20 13:42:05.000 051 14256.17 444.99 54504.74 88888.00 2021-02-20 13:42:06.000 051 14256.03 445.27 54504.21 88888.00 2021-02-20 13:42:07.000 051 14256.15 445.33 54504.61 88888.00 2021-02-20 13:42:08.000 051 14256.36 445.35 54504.50 88888.00 2021-02-20 13:42:09.000 051 14255.91 445.31 54504.05 88888.00 2021-02-20 13:42:10.000 051 14255.89 445.95 54504.25 88888.00 2021-02-20 13:42:11.000 051 14255.74 445.71 54504.14 88888.00 2021-02-20 13:42:12.000 051 14255.68 446.16 54504.12 88888.00 2021-02-20 13:42:13.000 051 14258.66 448.78 54502.46 88888.00 2021-02-20 13:42:14.000 051 14255.40 446.23 54504.02 88888.00 2021-02-20 13:42:15.000 051 14255.32 445.98 54503.94 88888.00 2021-02-20 13:42:16.000 051 14255.01 446.07 54503.90 88888.00 2021-02-20 13:42:17.000 051 14254.80 445.96 54503.85 88888.00 2021-02-20 13:42:18.000 051 14257.18 448.68 54500.85 88888.00 2021-02-20 13:42:19.000 051 14254.11 445.43 54503.66 88888.00 2021-02-20 13:42:20.000 051 14253.78 445.78 54503.54 88888.00 2021-02-20 13:42:21.000 051 14253.60 445.79 54503.44 88888.00 2021-02-20 13:42:22.000 051 14253.62 445.86 54503.46 88888.00 2021-02-20 13:42:23.000 051 14253.89 445.68 54503.20 88888.00 2021-02-20 13:42:24.000 051 14256.21 448.29 54500.78 88888.00 2021-02-20 13:42:25.000 051 14253.89 445.99 54502.92 88888.00 2021-02-20 13:42:26.000 051 14253.98 445.72 54503.31 88888.00 2021-02-20 13:42:27.000 051 14254.23 445.92 54503.10 88888.00 2021-02-20 13:42:28.000 051 14254.52 445.74 54503.03 88888.00 2021-02-20 13:42:29.000 051 14255.10 445.72 54503.22 88888.00 2021-02-20 13:42:30.000 051 14257.50 448.30 54501.05 88888.00 2021-02-20 13:42:31.000 051 14254.90 445.22 54503.32 88888.00 2021-02-20 13:42:32.000 051 14255.37 445.19 54503.24 88888.00 2021-02-20 13:42:33.000 051 14255.58 445.17 54503.52 88888.00 2021-02-20 13:42:34.000 051 14255.18 445.60 54503.46 88888.00 2021-02-20 13:42:35.000 051 14255.18 445.53 54503.41 88888.00 2021-02-20 13:42:36.000 051 14255.23 445.53 54503.39 88888.00 2021-02-20 13:42:37.000 051 14255.82 445.34 54503.67 88888.00 2021-02-20 13:42:38.000 051 14255.92 445.30 54503.42 88888.00 2021-02-20 13:42:39.000 051 14256.68 445.30 54503.47 88888.00 2021-02-20 13:42:40.000 051 14256.41 445.43 54503.08 88888.00 2021-02-20 13:42:41.000 051 14256.69 445.39 54503.65 88888.00 2021-02-20 13:42:42.000 051 14257.27 445.49 54503.49 88888.00 2021-02-20 13:42:43.000 051 14257.81 445.24 54503.49 88888.00 2021-02-20 13:42:44.000 051 14258.45 445.15 54503.58 88888.00 2021-02-20 13:42:45.000 051 14258.47 445.69 54503.45 88888.00 2021-02-20 13:42:46.000 051 14258.59 445.41 54503.62 88888.00 2021-02-20 13:42:47.000 051 14258.51 445.28 54503.30 88888.00 2021-02-20 13:42:48.000 051 14258.30 445.22 54503.67 88888.00 2021-02-20 13:42:49.000 051 14257.93 445.47 54503.76 88888.00 2021-02-20 13:42:50.000 051 14257.60 445.54 54503.56 88888.00 2021-02-20 13:42:51.000 051 14257.17 445.56 54503.63 88888.00 2021-02-20 13:42:52.000 051 14256.99 445.67 54503.24 88888.00 2021-02-20 13:42:53.000 051 14257.02 445.60 54503.46 88888.00 2021-02-20 13:42:54.000 051 14257.25 445.64 54503.12 88888.00 2021-02-20 13:42:55.000 051 14259.49 448.38 54502.23 88888.00 2021-02-20 13:42:56.000 051 14257.15 445.95 54503.47 88888.00 2021-02-20 13:42:57.000 051 14257.37 446.10 54503.17 88888.00 2021-02-20 13:42:58.000 051 14257.57 446.21 54503.38 88888.00 2021-02-20 13:42:59.000 051 14257.23 446.68 54503.32 88888.00 2021-02-20 13:43:00.000 051 14259.83 449.25 54500.87 88888.00 2021-02-20 13:43:01.000 051 14257.19 446.69 54503.49 88888.00 2021-02-20 13:43:02.000 051 14256.94 446.53 54503.40 88888.00 2021-02-20 13:43:03.000 051 14256.97 446.52 54503.38 88888.00 2021-02-20 13:43:04.000 051 14256.88 446.67 54503.55 88888.00 2021-02-20 13:43:05.000 051 14256.55 447.22 54503.36 88888.00 2021-02-20 13:43:06.000 051 14256.27 446.82 54503.38 88888.00 2021-02-20 13:43:07.000 051 14255.80 446.81 54503.09 88888.00 2021-02-20 13:43:08.000 051 14255.38 446.88 54503.38 88888.00 2021-02-20 13:43:09.000 051 14258.14 450.90 54501.01 88888.00 2021-02-20 13:43:10.000 051 14254.93 450.19 54503.38 88888.00 2021-02-20 13:43:11.000 051 14255.15 447.61 54503.44 88888.00 2021-02-20 13:43:12.000 051 14255.37 447.86 54502.98 88888.00 2021-02-20 13:43:13.000 051 14255.21 447.95 54503.36 88888.00 2021-02-20 13:43:14.000 051 14255.71 448.04 54503.41 88888.00 2021-02-20 13:43:15.000 051 14258.89 450.94 54500.84 88888.00 2021-02-20 13:43:16.000 051 14256.91 448.46 54503.49 88888.00 2021-02-20 13:43:17.000 051 14257.20 448.27 54503.53 88888.00 2021-02-20 13:43:18.000 051 14257.38 448.43 54503.47 88888.00 2021-02-20 13:43:19.000 051 14257.72 448.23 54503.31 88888.00 2021-02-20 13:43:20.000 051 14257.57 448.11 54503.49 88888.00 2021-02-20 13:43:21.000 051 14257.20 447.68 54503.55 88888.00 2021-02-20 13:43:22.000 051 14257.05 447.84 54503.31 88888.00 2021-02-20 13:43:23.000 051 14256.37 447.76 54503.42 88888.00 2021-02-20 13:43:24.000 051 14256.02 447.75 54503.26 88888.00 2021-02-20 13:43:25.000 051 14255.42 447.87 54503.43 88888.00 2021-02-20 13:43:26.000 051 14255.24 447.93 54503.42 88888.00 2021-02-20 13:43:27.000 051 14254.66 448.44 54503.34 88888.00 2021-02-20 13:43:28.000 051 14254.54 448.02 54503.14 88888.00 2021-02-20 13:43:29.000 051 14254.82 448.20 54503.48 88888.00 2021-02-20 13:43:30.000 051 14255.48 447.94 54500.41 88888.00 2021-02-20 13:43:31.000 051 14257.40 450.49 54503.42 88888.00 2021-02-20 13:43:32.000 051 14256.93 447.87 54503.35 88888.00 2021-02-20 13:43:33.000 051 14257.60 447.81 54503.23 88888.00 2021-02-20 13:43:34.000 051 14258.15 448.00 54503.51 88888.00 2021-02-20 13:43:35.000 051 14258.82 447.79 54503.50 88888.00 2021-02-20 13:43:36.000 051 14259.36 447.50 54503.66 88888.00 2021-02-20 13:43:37.000 051 14259.58 447.93 54503.61 88888.00 2021-02-20 13:43:38.000 051 14259.77 447.08 54503.71 88888.00 2021-02-20 13:43:39.000 051 14260.09 447.07 54503.68 88888.00 2021-02-20 13:43:40.000 051 14259.97 447.42 54503.80 88888.00 2021-02-20 13:43:41.000 051 14262.93 449.60 54501.51 88888.00 2021-02-20 13:43:42.000 051 14260.64 447.70 54503.99 88888.00 2021-02-20 13:43:43.000 051 14260.70 447.32 54504.12 88888.00 2021-02-20 13:43:44.000 051 14261.21 447.92 54504.13 88888.00 2021-02-20 13:43:45.000 051 14261.72 447.38 54504.08 88888.00 2021-02-20 13:43:46.000 051 14261.73 447.65 54504.22 88888.00 2021-02-20 13:43:47.000 051 14264.52 450.11 54501.50 88888.00 2021-02-20 13:43:48.000 051 14262.30 447.42 54504.34 88888.00 2021-02-20 13:43:49.000 051 14262.69 447.61 54504.59 88888.00 2021-02-20 13:43:50.000 051 14263.46 447.09 54504.75 88888.00 2021-02-20 13:43:51.000 051 14263.11 447.27 54504.87 88888.00 2021-02-20 13:43:52.000 051 14263.24 446.94 54504.85 88888.00 2021-02-20 13:43:53.000 051 14263.36 447.15 54504.90 88888.00 2021-02-20 13:43:54.000 051 14263.42 447.56 54504.88 88888.00 2021-02-20 13:43:55.000 051 14263.65 447.48 54504.74 88888.00 2021-02-20 13:43:56.000 051 14263.79 447.40 54504.93 88888.00 2021-02-20 13:43:57.000 051 14264.18 447.17 54504.94 88888.00 2021-02-20 13:43:58.000 051 14263.72 447.19 54505.03 88888.00 2021-02-20 13:43:59.000 051 14264.01 447.14 54505.10 88888.00 2021-02-20 13:44:00.000 051 14263.86 447.56 54505.11 88888.00 2021-02-20 13:44:01.000 051 14263.89 447.89 54505.15 88888.00 2021-02-20 13:44:02.000 051 14264.21 447.80 54505.19 88888.00 2021-02-20 13:44:03.000 051 14263.88 447.86 54505.31 88888.00 2021-02-20 13:44:04.000 051 14264.26 448.10 54505.01 88888.00 2021-02-20 13:44:05.000 051 14264.50 448.11 54505.15 88888.00 2021-02-20 13:44:06.000 051 14266.63 450.44 54502.78 88888.00 2021-02-20 13:44:07.000 051 14263.77 447.84 54505.02 88888.00 2021-02-20 13:44:08.000 051 14263.93 448.04 54505.40 88888.00 2021-02-20 13:44:09.000 051 14263.74 448.03 54505.39 88888.00 2021-02-20 13:44:10.000 051 14263.58 448.23 54505.01 88888.00 2021-02-20 13:44:11.000 051 14263.51 448.19 54505.31 88888.00 2021-02-20 13:44:12.000 051 14265.86 450.76 54502.82 88888.00 2021-02-20 13:44:13.000 051 14263.26 448.25 54505.44 88888.00 2021-02-20 13:44:14.000 051 14263.14 447.92 54505.46 88888.00 2021-02-20 13:44:15.000 051 14263.30 448.25 54505.31 88888.00 2021-02-20 13:44:16.000 051 14262.83 448.55 54505.06 88888.00 2021-02-20 13:44:17.000 051 14262.91 448.10 54505.35 88888.00 2021-02-20 13:44:18.000 051 14262.77 448.43 54505.30 88888.00 2021-02-20 13:44:19.000 051 14263.17 448.86 54505.18 88888.00 2021-02-20 13:44:20.000 051 14263.59 448.46 54505.13 88888.00 2021-02-20 13:44:21.000 051 14263.23 448.70 54505.31 88888.00 2021-02-20 13:44:22.000 051 14263.66 448.96 54505.17 88888.00 2021-02-20 13:44:23.000 051 14263.59 448.81 54505.25 88888.00 2021-02-20 13:44:24.000 051 14264.10 449.12 54505.31 88888.00 2021-02-20 13:44:25.000 051 14264.29 448.68 54504.77 88888.00 2021-02-20 13:44:26.000 051 14264.66 449.42 54504.94 88888.00 2021-02-20 13:44:27.000 051 14264.89 448.68 54505.09 88888.00 2021-02-20 13:44:28.000 051 14264.84 448.72 54505.11 88888.00 2021-02-20 13:44:29.000 051 14265.08 448.64 54505.08 88888.00 2021-02-20 13:44:30.000 051 14265.69 449.20 54504.71 88888.00 2021-02-20 13:44:31.000 051 14265.69 448.60 54505.08 88888.00 2021-02-20 13:44:32.000 051 14265.50 448.55 54505.20 88888.00 2021-02-20 13:44:33.000 051 14265.73 449.11 54505.09 88888.00 2021-02-20 13:44:34.000 051 14266.15 449.44 54505.12 88888.00 2021-02-20 13:44:35.000 051 14266.83 449.35 54505.07 88888.00 2021-02-20 13:44:36.000 051 14266.59 449.56 54502.86 88888.00 2021-02-20 13:44:37.000 051 14269.46 452.23 54505.13 88888.00 2021-02-20 13:44:38.000 051 14267.49 449.89 54505.19 88888.00 2021-02-20 13:44:39.000 051 14268.18 449.94 54505.17 88888.00 2021-02-20 13:44:40.000 051 14268.48 449.81 54505.14 88888.00 2021-02-20 13:44:41.000 051 14269.00 450.23 54505.32 88888.00 2021-02-20 13:44:42.000 051 14272.04 452.55 54502.67 88888.00 2021-02-20 13:44:43.000 051 14269.78 449.98 54505.13 88888.00 2021-02-20 13:44:44.000 051 14270.33 450.07 54505.10 88888.00 2021-02-20 13:44:45.000 051 14270.36 450.30 54505.32 88888.00 2021-02-20 13:44:46.000 051 14271.19 450.58 54505.21 88888.00 2021-02-20 13:44:47.000 051 14270.93 450.44 54505.33 88888.00 2021-02-20 13:44:48.000 051 14270.77 450.52 54505.50 88888.00 2021-02-20 13:44:49.000 051 14270.59 450.58 54505.17 88888.00 2021-02-20 13:44:50.000 051 14270.48 451.01 54505.40 88888.00 2021-02-20 13:44:51.000 051 14270.28 451.33 54505.33 88888.00 2021-02-20 13:44:52.000 051 14270.10 451.99 54505.44 88888.00 2021-02-20 13:44:53.000 051 14269.77 451.69 54505.68 88888.00 2021-02-20 13:44:54.000 051 14269.82 451.76 54505.57 88888.00 2021-02-20 13:44:55.000 051 14269.84 451.83 54505.52 88888.00 2021-02-20 13:44:56.000 051 14269.75 451.81 54505.65 88888.00 2021-02-20 13:44:57.000 051 14272.67 452.13 54501.82 88888.00 2021-02-20 13:44:58.000 051 14272.55 454.95 54504.28 88888.00 2021-02-20 13:44:59.000 051 14270.49 452.70 54505.52 88888.00 2021-02-20 13:45:00.000 051 14270.43 452.83 54505.50 88888.00 2021-02-20 13:45:01.000 051 14270.50 453.34 54505.56 88888.00 2021-02-20 13:45:02.000 051 14270.78 452.85 54505.57 88888.00 2021-02-20 13:45:03.000 051 14273.22 455.68 54503.30 88888.00 2021-02-20 13:45:04.000 051 14270.67 453.66 54505.74 88888.00 2021-02-20 13:45:05.000 051 14270.97 453.46 54505.86 88888.00 2021-02-20 13:45:06.000 051 14271.10 453.57 54505.82 88888.00 2021-02-20 13:45:07.000 051 14271.37 453.78 54505.80 88888.00 2021-02-20 13:45:08.000 051 14271.41 453.90 54506.26 88888.00 2021-02-20 13:45:09.000 051 14271.79 453.79 54506.19 88888.00 2021-02-20 13:45:10.000 051 14271.72 453.74 54506.28 88888.00 2021-02-20 13:45:11.000 051 14271.64 453.98 54506.19 88888.00 2021-02-20 13:45:12.000 051 14272.10 454.12 54506.35 88888.00 2021-02-20 13:45:13.000 051 14271.24 453.58 54506.55 88888.00 2021-02-20 13:45:14.000 051 14270.90 453.84 54506.56 88888.00 2021-02-20 13:45:15.000 051 14270.30 453.52 54506.20 88888.00 2021-02-20 13:45:16.000 051 14269.81 453.52 54506.45 88888.00 2021-02-20 13:45:17.000 051 14269.31 453.52 54506.54 88888.00 2021-02-20 13:45:18.000 051 14268.71 453.23 54506.72 88888.00 2021-02-20 13:45:19.000 051 14268.76 453.58 54506.62 88888.00 2021-02-20 13:45:20.000 051 14268.23 453.18 54506.51 88888.00 2021-02-20 13:45:21.000 051 14268.33 453.71 54506.60 88888.00 2021-02-20 13:45:22.000 051 14268.45 454.01 54506.48 88888.00 2021-02-20 13:45:23.000 051 14268.85 454.03 54506.45 88888.00 2021-02-20 13:45:24.000 051 14269.28 453.97 54506.40 88888.00 2021-02-20 13:45:25.000 051 14269.60 454.27 54506.48 88888.00 2021-02-20 13:45:26.000 051 14270.17 454.83 54506.42 88888.00 2021-02-20 13:45:27.000 051 14270.83 455.37 54506.03 88888.00 2021-02-20 13:45:28.000 051 14273.74 456.39 54504.03 88888.00 2021-02-20 13:45:29.000 051 14271.61 455.07 54506.06 88888.00 2021-02-20 13:45:30.000 051 14271.98 454.97 54506.40 88888.00 2021-02-20 13:45:31.000 051 14272.48 455.05 54506.45 88888.00 2021-02-20 13:45:32.000 051 14272.41 454.84 54506.21 88888.00 2021-02-20 13:45:33.000 051 14274.89 454.54 54504.03 88888.00 2021-02-20 13:45:34.000 051 14272.42 456.49 54506.51 88888.00 2021-02-20 13:45:35.000 051 14272.25 453.91 54506.11 88888.00 2021-02-20 13:45:36.000 051 14272.29 453.65 54506.47 88888.00 2021-02-20 13:45:37.000 051 14272.00 453.55 54506.48 88888.00 2021-02-20 13:45:38.000 051 14271.77 453.49 54506.40 88888.00 2021-02-20 13:45:39.000 051 14271.44 453.51 54506.42 88888.00 2021-02-20 13:45:40.000 051 14271.21 453.19 54506.38 88888.00 2021-02-20 13:45:41.000 051 14271.54 453.14 54506.29 88888.00 2021-02-20 13:45:42.000 051 14271.52 453.79 54506.23 88888.00 2021-02-20 13:45:43.000 051 14271.12 452.93 54506.13 88888.00 2021-02-20 13:45:44.000 051 14271.30 453.07 54506.13 88888.00 2021-02-20 13:45:45.000 051 14271.09 452.71 54506.04 88888.00 2021-02-20 13:45:46.000 051 14270.99 452.35 54505.89 88888.00 2021-02-20 13:45:47.000 051 14271.21 452.46 54505.86 88888.00 2021-02-20 13:45:48.000 051 14270.82 452.12 54505.99 88888.00 2021-02-20 13:45:49.000 051 14271.10 452.14 54505.71 88888.00 2021-02-20 13:45:50.000 051 14270.36 451.71 54505.82 88888.00 2021-02-20 13:45:51.000 051 14270.02 451.94 54505.60 88888.00 2021-02-20 13:45:52.000 051 14272.08 454.22 54502.96 88888.00 2021-02-20 13:45:53.000 051 14269.11 451.62 54505.50 88888.00 2021-02-20 13:45:54.000 051 14268.72 451.54 54505.36 88888.00 2021-02-20 13:45:55.000 051 14268.21 451.68 54505.06 88888.00 2021-02-20 13:45:56.000 051 14267.78 451.37 54504.71 88888.00 2021-02-20 13:45:57.000 051 14267.50 450.91 54504.71 88888.00 2021-02-20 13:45:58.000 051 14269.97 453.12 54502.35 88888.00 2021-02-20 13:45:59.000 051 14267.33 450.69 54504.47 88888.00 2021-02-20 13:46:00.000 051 14267.25 449.94 54504.33 88888.00 2021-02-20 13:46:01.000 051 14267.55 450.04 54504.12 88888.00 2021-02-20 13:46:02.000 051 14266.87 450.19 54503.95 88888.00 2021-02-20 13:46:03.000 051 14266.56 449.29 54503.89 88888.00 2021-02-20 13:46:04.000 051 14266.14 449.07 54503.50 88888.00 2021-02-20 13:46:05.000 051 14265.56 448.73 54503.36 88888.00 2021-02-20 13:46:06.000 051 14265.32 448.57 54503.21 88888.00 2021-02-20 13:46:07.000 051 14265.18 448.51 54502.42 88888.00 2021-02-20 13:46:08.000 051 14264.48 448.11 54502.70 88888.00 2021-02-20 13:46:09.000 051 14264.02 447.97 54502.00 88888.00 2021-02-20 13:46:10.000 051 14263.55 447.92 54502.11 88888.00 2021-02-20 13:46:11.000 051 14263.24 447.87 54501.85 88888.00 2021-02-20 13:46:12.000 051 14262.99 448.19 54501.51 88888.00 2021-02-20 13:46:13.000 051 14262.51 447.70 54501.35 88888.00 2021-02-20 13:46:14.000 051 14261.85 447.71 54500.97 88888.00 2021-02-20 13:46:15.000 051 14261.08 447.30 54500.80 88888.00 2021-02-20 13:46:16.000 051 14260.33 446.86 54500.39 88888.00 2021-02-20 13:46:17.000 051 14259.62 447.05 54499.76 88888.00 2021-02-20 13:46:18.000 051 14259.25 447.03 54499.83 88888.00 2021-02-20 13:46:19.000 051 14258.96 446.87 54499.21 88888.00 2021-02-20 13:46:20.000 051 14258.77 446.12 54499.10 88888.00 2021-02-20 13:46:21.000 051 14258.80 445.92 54498.77 88888.00 2021-02-20 13:46:22.000 051 14258.88 445.74 54495.75 88888.00 2021-02-20 13:46:23.000 051 14260.68 447.81 54498.14 88888.00 2021-02-20 13:46:24.000 051 14258.83 445.67 54497.94 88888.00 2021-02-20 13:46:25.000 051 14258.71 444.99 54497.52 88888.00 2021-02-20 13:46:26.000 051 14258.98 444.98 54497.27 88888.00 2021-02-20 13:46:27.000 051 14258.72 445.03 54497.03 88888.00 2021-02-20 13:46:28.000 051 14261.27 447.36 54494.27 88888.00 2021-02-20 13:46:29.000 051 14258.58 445.21 54496.41 88888.00 2021-02-20 13:46:30.000 051 14257.95 444.47 54496.33 88888.00 2021-02-20 13:46:31.000 051 14257.95 444.69 54495.88 88888.00 2021-02-20 13:46:32.000 051 14257.91 445.19 54495.82 88888.00 2021-02-20 13:46:33.000 051 14257.70 444.27 54495.56 88888.00 2021-02-20 13:46:34.000 051 14257.83 444.79 54495.37 88888.00 2021-02-20 13:46:35.000 051 14257.57 444.41 54495.16 88888.00 2021-02-20 13:46:36.000 051 14257.31 444.34 54494.84 88888.00 2021-02-20 13:46:37.000 051 14257.71 444.22 54494.37 88888.00 2021-02-20 13:46:38.000 051 14257.43 444.22 54494.12 88888.00 2021-02-20 13:46:39.000 051 14257.00 444.29 54494.04 88888.00 2021-02-20 13:46:40.000 051 14256.62 443.65 54494.01 88888.00 2021-02-20 13:46:41.000 051 14256.24 443.89 54493.43 88888.00 2021-02-20 13:46:42.000 051 14256.02 443.25 54493.52 88888.00 2021-02-20 13:46:43.000 051 14256.00 443.35 54490.63 88888.00 2021-02-20 13:46:44.000 051 14258.38 445.71 54490.70 88888.00 2021-02-20 13:46:45.000 051 14255.34 443.13 54492.98 88888.00 2021-02-20 13:46:46.000 051 14255.23 443.33 54492.77 88888.00 2021-02-20 13:46:47.000 051 14255.18 442.99 54492.47 88888.00 2021-02-20 13:46:48.000 051 14255.48 443.35 54492.29 88888.00 2021-02-20 13:46:49.000 051 14255.52 443.67 54492.24 88888.00 2021-02-20 13:46:50.000 051 14258.39 445.93 54489.51 88888.00 2021-02-20 13:46:51.000 051 14256.12 443.40 54491.90 88888.00 2021-02-20 13:46:52.000 051 14257.12 443.86 54491.32 88888.00 2021-02-20 13:46:53.000 051 14256.94 443.50 54491.72 88888.00 2021-02-20 13:46:54.000 051 14257.52 443.42 54491.59 88888.00 2021-02-20 13:46:55.000 051 14257.92 443.26 54491.65 88888.00 2021-02-20 13:46:56.000 051 14258.06 443.21 54491.21 88888.00 2021-02-20 13:46:57.000 051 14258.31 443.11 54491.28 88888.00 2021-02-20 13:46:58.000 051 14258.39 443.32 54490.20 88888.00 2021-02-20 13:46:59.000 051 14260.98 445.48 54489.90 88888.00 2021-02-20 13:47:00.000 051 14257.80 442.95 54491.07 88888.00 2021-02-20 13:47:01.000 051 14257.42 443.01 54490.65 88888.00 2021-02-20 13:47:02.000 051 14257.07 442.46 54490.80 88888.00 2021-02-20 13:47:03.000 051 14256.75 442.34 54490.71 88888.00 2021-02-20 13:47:04.000 051 14256.41 442.76 54490.52 88888.00 2021-02-20 13:47:05.000 051 14256.08 442.96 54490.27 88888.00 2021-02-20 13:47:06.000 051 14256.00 443.07 54490.25 88888.00 2021-02-20 13:47:07.000 051 14255.80 443.30 54489.96 88888.00 2021-02-20 13:47:08.000 051 14255.78 443.46 54489.64 88888.00 2021-02-20 13:47:09.000 051 14255.55 443.55 54489.70 88888.00 2021-02-20 13:47:10.000 051 14255.50 443.51 54489.65 88888.00 2021-02-20 13:47:11.000 051 14255.58 444.05 54489.57 88888.00 2021-02-20 13:47:12.000 051 14255.15 443.77 54489.40 88888.00 2021-02-20 13:47:13.000 051 14255.19 443.62 54489.20 88888.00 2021-02-20 13:47:14.000 051 14257.76 446.61 54486.71 88888.00 2021-02-20 13:47:15.000 051 14255.37 444.23 54489.18 88888.00 2021-02-20 13:47:16.000 051 14255.75 444.37 54488.93 88888.00 2021-02-20 13:47:17.000 051 14256.07 444.36 54488.83 88888.00 2021-02-20 13:47:18.000 051 14256.31 444.48 54488.62 88888.00 2021-02-20 13:47:19.000 051 14256.33 444.82 54488.76 88888.00 2021-02-20 13:47:20.000 051 14258.66 447.38 54486.27 88888.00 2021-02-20 13:47:21.000 051 14256.02 445.21 54488.62 88888.00 2021-02-20 13:47:22.000 051 14255.94 444.84 54488.49 88888.00 2021-02-20 13:47:23.000 051 14255.96 445.23 54488.38 88888.00 2021-02-20 13:47:24.000 051 14256.06 445.07 54487.84 88888.00 2021-02-20 13:47:25.000 051 14255.93 445.02 54488.51 88888.00 2021-02-20 13:47:26.000 051 14255.91 445.14 54488.25 88888.00 2021-02-20 13:47:27.000 051 14255.81 445.03 54488.44 88888.00 2021-02-20 13:47:28.000 051 14255.67 445.41 54488.23 88888.00 2021-02-20 13:47:29.000 051 14255.59 445.85 54487.82 88888.00 2021-02-20 13:47:30.000 051 14254.85 445.60 54488.12 88888.00 2021-02-20 13:47:31.000 051 14254.76 445.35 54488.10 88888.00 2021-02-20 13:47:32.000 051 14254.65 445.32 54488.06 88888.00 2021-02-20 13:47:33.000 051 14257.32 447.83 54485.29 88888.00 2021-02-20 13:47:34.000 051 14255.62 445.79 54488.17 88888.00 2021-02-20 13:47:35.000 051 14255.25 445.94 54488.08 88888.00 2021-02-20 13:47:36.000 051 14255.44 445.92 54488.07 88888.00 2021-02-20 13:47:37.000 051 14255.67 445.99 54488.03 88888.00 2021-02-20 13:47:38.000 051 14256.23 446.02 54488.24 88888.00 2021-02-20 13:47:39.000 051 14259.22 448.66 54485.66 88888.00 2021-02-20 13:47:40.000 051 14257.04 446.32 54488.23 88888.00 2021-02-20 13:47:41.000 051 14257.19 446.30 54488.25 88888.00 2021-02-20 13:47:42.000 051 14257.07 446.35 54488.44 88888.00 2021-02-20 13:47:43.000 051 14257.21 446.42 54488.43 88888.00 2021-02-20 13:47:44.000 051 14256.81 446.72 54488.49 88888.00 2021-02-20 13:47:45.000 051 14256.56 446.15 54488.54 88888.00 2021-02-20 13:47:46.000 051 14256.43 446.10 54488.66 88888.00 2021-02-20 13:47:47.000 051 14256.23 445.72 54488.78 88888.00 2021-02-20 13:47:48.000 051 14256.27 445.79 54488.62 88888.00 2021-02-20 13:47:49.000 051 14256.72 446.05 54488.65 88888.00 2021-02-20 13:47:50.000 051 14256.65 446.29 54487.65 88888.00 2021-02-20 13:47:51.000 051 14259.10 448.63 54488.61 88888.00 2021-02-20 13:47:52.000 051 14256.94 446.32 54488.72 88888.00 2021-02-20 13:47:53.000 051 14257.65 446.73 54488.96 88888.00 2021-02-20 13:47:54.000 051 14258.28 446.89 54488.92 88888.00 2021-02-20 13:47:55.000 051 14258.76 446.91 54489.01 88888.00 2021-02-20 13:47:56.000 051 14259.17 446.90 54489.14 88888.00 2021-02-20 13:47:57.000 051 14259.51 446.75 54489.42 88888.00 2021-02-20 13:47:58.000 051 14259.87 446.67 54489.49 88888.00 2021-02-20 13:47:59.000 051 14259.75 446.35 54489.53 88888.00 2021-02-20 13:48:00.000 051 14259.48 446.79 54489.73 88888.00 2021-02-20 13:48:01.000 051 14259.36 446.52 54489.76 88888.00 2021-02-20 13:48:02.000 051 14258.91 446.41 54489.93 88888.00 2021-02-20 13:48:03.000 051 14258.87 446.44 54489.80 88888.00 2021-02-20 13:48:04.000 051 14258.40 447.02 54489.67 88888.00 2021-02-20 13:48:05.000 051 14257.94 446.62 54490.07 88888.00 2021-02-20 13:48:06.000 051 14260.53 449.24 54487.16 88888.00 2021-02-20 13:48:07.000 051 14257.89 446.72 54490.08 88888.00 2021-02-20 13:48:08.000 051 14258.44 447.09 54489.99 88888.00 2021-02-20 13:48:09.000 051 14258.75 446.67 54489.83 88888.00 2021-02-20 13:48:10.000 051 14259.50 447.27 54490.02 88888.00 2021-02-20 13:48:11.000 051 14260.00 447.37 54490.20 88888.00 2021-02-20 13:48:12.000 051 14263.30 449.82 54487.76 88888.00 2021-02-20 13:48:13.000 051 14261.51 447.67 54490.35 88888.00 2021-02-20 13:48:14.000 051 14261.99 447.40 54490.21 88888.00 2021-02-20 13:48:15.000 051 14264.74 449.55 54488.09 88888.00 2021-02-20 13:48:16.000 051 14262.27 447.11 54490.52 88888.00 2021-02-20 13:48:17.000 051 14262.75 447.14 54490.63 88888.00 2021-02-20 13:48:18.000 051 14262.80 447.22 54490.65 88888.00 2021-02-20 13:48:19.000 051 14262.66 447.23 54490.83 88888.00 2021-02-20 13:48:20.000 051 14262.59 447.51 54491.00 88888.00 2021-02-20 13:48:21.000 051 14265.22 449.78 54488.32 88888.00 2021-02-20 13:48:22.000 051 14262.52 447.23 54490.95 88888.00 2021-02-20 13:48:23.000 051 14262.68 447.07 54490.69 88888.00 2021-02-20 13:48:24.000 051 14262.54 447.12 54490.83 88888.00 2021-02-20 13:48:25.000 051 14262.62 447.48 54490.83 88888.00 2021-02-20 13:48:26.000 051 14262.47 447.28 54490.72 88888.00 2021-02-20 13:48:27.000 051 14262.55 447.31 54490.84 88888.00 2021-02-20 13:48:28.000 051 14262.77 447.34 54490.83 88888.00 2021-02-20 13:48:29.000 051 14262.87 447.81 54490.90 88888.00 2021-02-20 13:48:30.000 051 14263.01 447.90 54491.00 88888.00 2021-02-20 13:48:31.000 051 14263.43 447.90 54491.02 88888.00 2021-02-20 13:48:32.000 051 14263.49 447.76 54491.05 88888.00 2021-02-20 13:48:33.000 051 14263.69 448.03 54491.28 88888.00 2021-02-20 13:48:34.000 051 14263.96 447.79 54490.94 88888.00 2021-02-20 13:48:35.000 051 14263.61 447.51 54490.96 88888.00 2021-02-20 13:48:36.000 051 14263.95 447.14 54490.83 88888.00 2021-02-20 13:48:37.000 051 14263.12 446.87 54490.95 88888.00 2021-02-20 13:48:38.000 051 14262.58 446.98 54490.90 88888.00 2021-02-20 13:48:39.000 051 14262.29 447.47 54490.86 88888.00 2021-02-20 13:48:40.000 051 14261.91 446.90 54490.91 88888.00 2021-02-20 13:48:41.000 051 14261.61 447.38 54490.30 88888.00 2021-02-20 13:48:42.000 051 14261.73 447.42 54490.70 88888.00 2021-02-20 13:48:43.000 051 14261.88 447.13 54490.72 88888.00 2021-02-20 13:48:44.000 051 14261.92 447.30 54490.61 88888.00 2021-02-20 13:48:45.000 051 14264.45 447.10 54487.92 88888.00 2021-02-20 13:48:46.000 051 14262.35 449.50 54490.58 88888.00 2021-02-20 13:48:47.000 051 14262.67 447.07 54490.68 88888.00 2021-02-20 13:48:48.000 051 14263.30 446.89 54490.54 88888.00 2021-02-20 13:48:49.000 051 14263.97 446.82 54490.45 88888.00 2021-02-20 13:48:50.000 051 14264.05 446.90 54490.50 88888.00 2021-02-20 13:48:51.000 051 14267.07 449.26 54487.80 88888.00 2021-02-20 13:48:52.000 051 14264.63 446.54 54490.74 88888.00 2021-02-20 13:48:53.000 051 14265.28 446.29 54490.58 88888.00 2021-02-20 13:48:54.000 051 14265.22 446.07 54490.52 88888.00 2021-02-20 13:48:55.000 051 14265.20 446.48 54490.74 88888.00 2021-02-20 13:48:56.000 051 14265.21 446.49 54490.71 88888.00 2021-02-20 13:48:57.000 051 14264.69 446.05 54490.84 88888.00 2021-02-20 13:48:58.000 051 14264.70 445.77 54490.61 88888.00 2021-02-20 13:48:59.000 051 14264.41 445.43 54490.49 88888.00 2021-02-20 13:49:00.000 051 14264.39 445.44 54490.71 88888.00 2021-02-20 13:49:01.000 051 14264.65 445.58 54490.34 88888.00 2021-02-20 13:49:02.000 051 14264.30 445.41 54490.58 88888.00 2021-02-20 13:49:03.000 051 14264.59 445.56 54490.49 88888.00 2021-02-20 13:49:04.000 051 14264.78 445.61 54490.48 88888.00 2021-02-20 13:49:05.000 051 14267.28 445.55 54486.70 88888.00 2021-02-20 13:49:06.000 051 14268.01 448.18 54488.60 88888.00 2021-02-20 13:49:07.000 051 14265.74 445.72 54490.27 88888.00 2021-02-20 13:49:08.000 051 14265.95 445.46 54490.02 88888.00 2021-02-20 13:49:09.000 051 14266.40 445.41 54489.78 88888.00 2021-02-20 13:49:10.000 051 14266.77 445.29 54490.39 88888.00 2021-02-20 13:49:11.000 051 14267.00 445.67 54490.66 88888.00 2021-02-20 13:49:12.000 051 14269.60 447.50 54487.89 88888.00 2021-02-20 13:49:13.000 051 14267.30 444.92 54490.36 88888.00 2021-02-20 13:49:14.000 051 14267.02 444.71 54490.34 88888.00 2021-02-20 13:49:15.000 051 14266.61 444.82 54490.08 88888.00 2021-02-20 13:49:16.000 051 14266.27 444.61 54490.44 88888.00 2021-02-20 13:49:17.000 051 14265.87 444.50 54490.18 88888.00 2021-02-20 13:49:18.000 051 14265.69 444.97 54490.11 88888.00 2021-02-20 13:49:19.000 051 14265.24 444.45 54490.22 88888.00 2021-02-20 13:49:20.000 051 14265.51 444.45 54490.18 88888.00 2021-02-20 13:49:21.000 051 14265.14 444.88 54490.15 88888.00 2021-02-20 13:49:22.000 051 14264.70 444.20 54490.06 88888.00 2021-02-20 13:49:23.000 051 14264.63 444.28 54490.11 88888.00 2021-02-20 13:49:24.000 051 14263.99 444.27 54489.91 88888.00 2021-02-20 13:49:25.000 051 14263.82 444.16 54489.93 88888.00 2021-02-20 13:49:26.000 051 14263.68 444.68 54489.36 88888.00 2021-02-20 13:49:27.000 051 14263.46 444.21 54489.77 88888.00 2021-02-20 13:49:28.000 051 14263.73 444.15 54489.50 88888.00 2021-02-20 13:49:29.000 051 14263.99 444.39 54489.37 88888.00 2021-02-20 13:49:30.000 051 14264.24 444.46 54489.33 88888.00 2021-02-20 13:49:31.000 051 14264.79 445.09 54489.29 88888.00 2021-02-20 13:49:32.000 051 14265.12 444.48 54489.32 88888.00 2021-02-20 13:49:33.000 051 14265.49 444.78 54489.04 88888.00 2021-02-20 13:49:34.000 051 14265.99 444.89 54488.65 88888.00 2021-02-20 13:49:35.000 051 14266.35 445.27 54489.26 88888.00 2021-02-20 13:49:36.000 051 14268.90 447.78 54486.61 88888.00 2021-02-20 13:49:37.000 051 14266.52 445.31 54489.19 88888.00 2021-02-20 13:49:38.000 051 14266.64 445.27 54489.14 88888.00 2021-02-20 13:49:39.000 051 14266.55 445.43 54489.03 88888.00 2021-02-20 13:49:40.000 051 14266.65 445.45 54489.01 88888.00 2021-02-20 13:49:41.000 051 14266.32 445.83 54489.08 88888.00 2021-02-20 13:49:42.000 051 14268.25 447.94 54486.83 88888.00 2021-02-20 13:49:43.000 051 14265.54 445.35 54489.01 88888.00 2021-02-20 13:49:44.000 051 14265.12 445.26 54488.94 88888.00 2021-02-20 13:49:45.000 051 14264.93 445.42 54488.57 88888.00 2021-02-20 13:49:46.000 051 14264.47 445.48 54488.34 88888.00 2021-02-20 13:49:47.000 051 14264.18 445.51 54488.68 88888.00 2021-02-20 13:49:48.000 051 14264.19 445.80 54488.63 88888.00 2021-02-20 13:49:49.000 051 14264.05 445.59 54488.57 88888.00 2021-02-20 13:49:50.000 051 14264.58 445.88 54488.44 88888.00 2021-02-20 13:49:51.000 051 14264.67 445.32 54486.54 88888.00 2021-02-20 13:49:52.000 051 14267.43 447.91 54485.91 88888.00 2021-02-20 13:49:53.000 051 14265.51 445.53 54487.85 88888.00 2021-02-20 13:49:54.000 051 14265.77 445.43 54488.25 88888.00 2021-02-20 13:49:55.000 051 14265.96 445.60 54488.24 88888.00 2021-02-20 13:49:56.000 051 14266.19 445.60 54488.05 88888.00 2021-02-20 13:49:57.000 051 14266.11 445.48 54488.24 88888.00 2021-02-20 13:49:58.000 051 14268.73 447.98 54485.77 88888.00 2021-02-20 13:49:59.000 051 14265.81 445.20 54488.18 88888.00 2021-02-20 13:50:00.000 051 14265.88 445.28 54488.18 88888.00 2021-02-20 13:50:01.000 051 14266.13 447.48 54487.85 88888.00 2021-02-20 13:50:02.000 051 14265.97 445.63 54488.13 88888.00 2021-02-20 13:50:03.000 051 14266.19 445.39 54487.94 88888.00 2021-02-20 13:50:04.000 051 14266.19 445.38 54488.08 88888.00 2021-02-20 13:50:05.000 051 14266.51 445.25 54488.09 88888.00 2021-02-20 13:50:06.000 051 14266.63 445.05 54487.96 88888.00 2021-02-20 13:50:07.000 051 14268.91 447.48 54485.40 88888.00 2021-02-20 13:50:08.000 051 14266.20 444.85 54487.97 88888.00 2021-02-20 13:50:09.000 051 14265.93 444.87 54487.62 88888.00 2021-02-20 13:50:10.000 051 14265.94 444.87 54487.84 88888.00 2021-02-20 13:50:11.000 051 14266.19 444.87 54487.49 88888.00 2021-02-20 13:50:12.000 051 14267.64 444.69 54485.18 88888.00 2021-02-20 13:50:13.000 051 14266.53 447.11 54487.67 88888.00 2021-02-20 13:50:14.000 051 14266.82 444.57 54487.45 88888.00 2021-02-20 13:50:15.000 051 14266.78 444.72 54487.68 88888.00 2021-02-20 13:50:16.000 051 14267.34 444.97 54487.13 88888.00 2021-02-20 13:50:17.000 051 14267.51 445.05 54487.55 88888.00 2021-02-20 13:50:18.000 051 14268.46 445.47 54487.38 88888.00 2021-02-20 13:50:19.000 051 14268.53 445.79 54487.46 88888.00 2021-02-20 13:50:20.000 051 14268.97 445.88 54487.29 88888.00 2021-02-20 13:50:21.000 051 14269.81 446.48 54487.11 88888.00 2021-02-20 13:50:22.000 051 14270.10 446.21 54487.66 88888.00 2021-02-20 13:50:23.000 051 14272.95 448.69 54486.56 88888.00 2021-02-20 13:50:24.000 051 14270.60 446.16 54487.99 88888.00 2021-02-20 13:50:25.000 051 14270.39 446.09 54487.81 88888.00 2021-02-20 13:50:26.000 051 14270.02 446.05 54488.00 88888.00 2021-02-20 13:50:27.000 051 14269.71 445.84 54488.06 88888.00 2021-02-20 13:50:28.000 051 14271.64 448.30 54485.18 88888.00 2021-02-20 13:50:29.000 051 14268.91 445.72 54487.91 88888.00 2021-02-20 13:50:30.000 051 14268.75 445.81 54487.82 88888.00 2021-02-20 13:50:31.000 051 14268.58 445.91 54487.75 88888.00 2021-02-20 13:50:32.000 051 14268.45 445.62 54487.96 88888.00 2021-02-20 13:50:33.000 051 14271.41 448.13 54485.29 88888.00 2021-02-20 13:50:34.000 051 14269.24 445.78 54487.75 88888.00 2021-02-20 13:50:35.000 051 14269.47 446.13 54487.64 88888.00 2021-02-20 13:50:36.000 051 14270.07 446.59 54487.30 88888.00 2021-02-20 13:50:37.000 051 14270.87 446.51 54487.89 88888.00 2021-02-20 13:50:38.000 051 14271.41 446.83 54488.10 88888.00 2021-02-20 13:50:39.000 051 14274.70 449.42 54485.65 88888.00 2021-02-20 13:50:40.000 051 14273.00 447.12 54488.08 88888.00 2021-02-20 13:50:41.000 051 14273.36 446.96 54488.25 88888.00 2021-02-20 13:50:42.000 051 14273.59 446.86 54488.45 88888.00 2021-02-20 13:50:43.000 051 14273.73 446.87 54488.51 88888.00 2021-02-20 13:50:44.000 051 14277.26 446.87 54485.01 88888.00 2021-02-20 13:50:45.000 051 14275.94 449.25 54487.80 88888.00 2021-02-20 13:50:46.000 051 14273.20 446.86 54488.85 88888.00 2021-02-20 13:50:47.000 051 14272.89 446.60 54489.08 88888.00 2021-02-20 13:50:48.000 051 14272.72 446.69 54489.24 88888.00 2021-02-20 13:50:49.000 051 14272.25 446.63 54489.24 88888.00 2021-02-20 13:50:50.000 051 14274.46 449.78 54486.66 88888.00 2021-02-20 13:50:51.000 051 14271.73 446.29 54489.19 88888.00 2021-02-20 13:50:52.000 051 14271.69 446.44 54489.33 88888.00 2021-02-20 13:50:53.000 051 14271.87 446.28 54489.32 88888.00 2021-02-20 13:50:54.000 051 14271.96 446.01 54489.54 88888.00 2021-02-20 13:50:55.000 051 14272.25 446.25 54489.41 88888.00 2021-02-20 13:50:56.000 051 14272.96 445.88 54489.64 88888.00 2021-02-20 13:50:57.000 051 14273.13 445.93 54489.70 88888.00 2021-02-20 13:50:58.000 051 14273.87 445.80 54487.24 88888.00 2021-02-20 13:50:59.000 051 14275.26 448.43 54490.05 88888.00 2021-02-20 13:51:00.000 051 14274.40 445.89 54490.17 88888.00 2021-02-20 13:51:01.000 051 14274.87 445.64 54490.10 88888.00 2021-02-20 13:51:02.000 051 14274.99 445.77 54490.10 88888.00 2021-02-20 13:51:03.000 051 14274.92 445.42 54490.75 88888.00 2021-02-20 13:51:04.000 051 14275.22 445.51 54490.77 88888.00 2021-02-20 13:51:05.000 051 14275.43 445.26 54490.61 88888.00 2021-02-20 13:51:06.000 051 14275.78 445.35 54490.85 88888.00 2021-02-20 13:51:07.000 051 14275.11 445.32 54490.99 88888.00 2021-02-20 13:51:08.000 051 14275.52 444.99 54490.71 88888.00 2021-02-20 13:51:09.000 051 14274.87 445.00 54491.16 88888.00 2021-02-20 13:51:10.000 051 14274.91 445.13 54491.19 88888.00 2021-02-20 13:51:11.000 051 14274.86 444.98 54491.14 88888.00 2021-02-20 13:51:12.000 051 14274.76 445.18 54491.31 88888.00 2021-02-20 13:51:13.000 051 14274.83 445.47 54491.31 88888.00 2021-02-20 13:51:14.000 051 14274.75 445.32 54491.34 88888.00 2021-02-20 13:51:15.000 051 14274.80 445.48 54491.17 88888.00 2021-02-20 13:51:16.000 051 14274.59 445.58 54490.97 88888.00 2021-02-20 13:51:17.000 051 14274.76 445.36 54491.48 88888.00 2021-02-20 13:51:18.000 051 14274.81 445.44 54491.11 88888.00 2021-02-20 13:51:19.000 051 14277.51 447.92 54489.06 88888.00 2021-02-20 13:51:20.000 051 14274.99 444.87 54491.56 88888.00 2021-02-20 13:51:21.000 051 14275.06 444.72 54491.54 88888.00 2021-02-20 13:51:22.000 051 14275.17 444.58 54491.63 88888.00 2021-02-20 13:51:23.000 051 14275.68 444.36 54491.34 88888.00 2021-02-20 13:51:24.000 051 14275.30 444.28 54491.53 88888.00 2021-02-20 13:51:25.000 051 14277.89 446.48 54489.08 88888.00 2021-02-20 13:51:26.000 051 14275.35 444.22 54491.60 88888.00 2021-02-20 13:51:27.000 051 14275.47 444.68 54491.61 88888.00 2021-02-20 13:51:28.000 051 14275.45 444.57 54491.37 88888.00 2021-02-20 13:51:29.000 051 14275.25 444.88 54491.61 88888.00 2021-02-20 13:51:30.000 051 14274.93 444.82 54491.59 88888.00 2021-02-20 13:51:31.000 051 14274.67 445.07 54491.66 88888.00 2021-02-20 13:51:32.000 051 14274.69 445.30 54491.53 88888.00 2021-02-20 13:51:33.000 051 14274.18 445.53 54491.39 88888.00 2021-02-20 13:51:34.000 051 14273.95 445.43 54491.46 88888.00 2021-02-20 13:51:35.000 051 14273.49 445.82 54491.39 88888.00 2021-02-20 13:51:36.000 051 14273.30 445.28 54491.16 88888.00 2021-02-20 13:51:37.000 051 14272.95 445.09 54491.32 88888.00 2021-02-20 13:51:38.000 051 14275.10 447.83 54488.61 88888.00 2021-02-20 13:51:39.000 051 14272.36 445.01 54491.06 88888.00 2021-02-20 13:51:40.000 051 14272.36 444.59 54491.05 88888.00 2021-02-20 13:51:41.000 051 14271.67 444.40 54490.97 88888.00 2021-02-20 13:51:42.000 051 14271.68 444.34 54490.76 88888.00 2021-02-20 13:51:43.000 051 14271.58 444.10 54490.75 88888.00 2021-02-20 13:51:44.000 051 14273.56 446.54 54488.29 88888.00 2021-02-20 13:51:45.000 051 14270.83 444.24 54490.70 88888.00 2021-02-20 13:51:46.000 051 14270.55 443.88 54490.64 88888.00 2021-02-20 13:51:47.000 051 14270.78 444.11 54490.41 88888.00 2021-02-20 13:51:48.000 051 14271.29 443.99 54490.17 88888.00 2021-02-20 13:51:49.000 051 14271.10 444.41 54490.55 88888.00 2021-02-20 13:51:50.000 051 14271.59 444.17 54490.42 88888.00 2021-02-20 13:51:51.000 051 14272.11 444.18 54490.26 88888.00 2021-02-20 13:51:52.000 051 14272.37 444.21 54490.40 88888.00 2021-02-20 13:51:53.000 051 14272.29 444.62 54489.86 88888.00 2021-02-20 13:51:54.000 051 14272.42 444.38 54490.41 88888.00 2021-02-20 13:51:55.000 051 14272.75 444.32 54490.41 88888.00 2021-02-20 13:51:56.000 051 14272.39 444.16 54490.33 88888.00 2021-02-20 13:51:57.000 051 14272.44 444.05 54490.32 88888.00 2021-02-20 13:51:58.000 051 14272.39 444.15 54490.70 88888.00 2021-02-20 13:51:59.000 051 14272.43 444.17 54490.42 88888.00 2021-02-20 13:52:00.000 051 14272.42 443.98 54490.31 88888.00 2021-02-20 13:52:01.000 051 14272.57 444.06 54490.36 88888.00 2021-02-20 13:52:02.000 051 14272.64 443.83 54490.12 88888.00 2021-02-20 13:52:03.000 051 14272.69 444.26 54490.27 88888.00 2021-02-20 13:52:04.000 051 14273.10 443.98 54489.86 88888.00 2021-02-20 13:52:05.000 051 14273.56 443.64 54490.24 88888.00 2021-02-20 13:52:06.000 051 14273.90 443.27 54490.29 88888.00 2021-02-20 13:52:07.000 051 14273.81 443.36 54490.43 88888.00 2021-02-20 13:52:08.000 051 14274.07 443.43 54489.90 88888.00 2021-02-20 13:52:09.000 051 14276.59 445.88 54489.10 88888.00 2021-02-20 13:52:10.000 051 14274.41 443.14 54490.47 88888.00 2021-02-20 13:52:11.000 051 14276.54 445.44 54488.48 88888.00 2021-02-20 13:52:12.000 051 14274.08 442.98 54490.29 88888.00 2021-02-20 13:52:13.000 051 14274.16 443.10 54490.52 88888.00 2021-02-20 13:52:14.000 051 14274.56 442.85 54490.55 88888.00 2021-02-20 13:52:15.000 051 14276.83 445.56 54488.70 88888.00 2021-02-20 13:52:16.000 051 14274.71 443.04 54490.67 88888.00 2021-02-20 13:52:17.000 051 14274.41 443.39 54490.69 88888.00 2021-02-20 13:52:18.000 051 14275.09 442.98 54490.65 88888.00 2021-02-20 13:52:19.000 051 14274.95 443.22 54490.67 88888.00 2021-02-20 13:52:20.000 051 14274.88 443.62 54490.63 88888.00 2021-02-20 13:52:21.000 051 14277.76 445.79 54488.10 88888.00 2021-02-20 13:52:22.000 051 14275.31 443.43 54490.66 88888.00 2021-02-20 13:52:23.000 051 14275.27 443.10 54490.62 88888.00 2021-02-20 13:52:24.000 051 14276.88 443.56 54487.46 88888.00 2021-02-20 13:52:25.000 051 14277.47 445.72 54490.57 88888.00 2021-02-20 13:52:26.000 051 14274.98 443.48 54490.86 88888.00 2021-02-20 13:52:27.000 051 14274.90 443.71 54490.33 88888.00 2021-02-20 13:52:28.000 051 14274.91 443.56 54490.67 88888.00 2021-02-20 13:52:29.000 051 14274.88 443.49 54490.78 88888.00 2021-02-20 13:52:30.000 051 14277.39 445.86 54488.25 88888.00 2021-02-20 13:52:31.000 051 14274.85 443.31 54490.80 88888.00 2021-02-20 13:52:32.000 051 14274.92 443.33 54490.77 88888.00 2021-02-20 13:52:33.000 051 14275.08 443.56 54490.29 88888.00 2021-02-20 13:52:34.000 051 14275.00 443.45 54490.74 88888.00 2021-02-20 13:52:35.000 051 14275.25 443.88 54490.36 88888.00 2021-02-20 13:52:36.000 051 14275.23 443.70 54490.85 88888.00 2021-02-20 13:52:37.000 051 14275.53 443.75 54490.70 88888.00 2021-02-20 13:52:38.000 051 14275.73 443.93 54490.69 88888.00 2021-02-20 13:52:39.000 051 14275.90 443.98 54490.88 88888.00 2021-02-20 13:52:40.000 051 14278.65 443.55 54488.11 88888.00 2021-02-20 13:52:41.000 051 14276.21 445.94 54490.99 88888.00 2021-02-20 13:52:42.000 051 14276.69 443.54 54490.51 88888.00 2021-02-20 13:52:43.000 051 14276.45 443.80 54490.83 88888.00 2021-02-20 13:52:44.000 051 14276.30 443.46 54490.96 88888.00 2021-02-20 13:52:45.000 051 14276.31 443.17 54488.32 88888.00 2021-02-20 13:52:46.000 051 14279.00 445.58 54488.35 88888.00 2021-02-20 13:52:47.000 051 14276.19 442.81 54490.94 88888.00 2021-02-20 13:52:48.000 051 14276.08 443.05 54491.06 88888.00 2021-02-20 13:52:49.000 051 14275.93 443.21 54491.09 88888.00 2021-02-20 13:52:50.000 051 14276.07 442.98 54491.11 88888.00 2021-02-20 13:52:51.000 051 14276.20 443.08 54491.15 88888.00 2021-02-20 13:52:52.000 051 14276.38 443.17 54491.25 88888.00 2021-02-20 13:52:53.000 051 14276.75 442.83 54491.32 88888.00 2021-02-20 13:52:54.000 051 14276.92 442.50 54491.34 88888.00 2021-02-20 13:52:55.000 051 14276.89 442.44 54491.42 88888.00 2021-02-20 13:52:56.000 051 14277.13 442.16 54491.46 88888.00 2021-02-20 13:52:57.000 051 14276.95 442.20 54491.46 88888.00 2021-02-20 13:52:58.000 051 14276.85 442.00 54491.49 88888.00 2021-02-20 13:52:59.000 051 14276.76 441.76 54491.49 88888.00 2021-02-20 13:53:00.000 051 14276.50 441.33 54491.44 88888.00 2021-02-20 13:53:01.000 051 14276.43 441.19 54491.50 88888.00 2021-02-20 13:53:02.000 051 14276.12 441.66 54491.50 88888.00 2021-02-20 13:53:03.000 051 14276.17 441.37 54491.49 88888.00 2021-02-20 13:53:04.000 051 14276.26 441.33 54491.23 88888.00 2021-02-20 13:53:05.000 051 14276.11 442.01 54491.42 88888.00 2021-02-20 13:53:06.000 051 14276.34 441.58 54491.53 88888.00 2021-02-20 13:53:07.000 051 14276.88 441.74 54491.46 88888.00 2021-02-20 13:53:08.000 051 14277.12 441.76 54491.38 88888.00 2021-02-20 13:53:09.000 051 14277.81 441.96 54491.50 88888.00 2021-02-20 13:53:10.000 051 14280.61 444.60 54489.13 88888.00 2021-02-20 13:53:11.000 051 14278.76 441.83 54491.66 88888.00 2021-02-20 13:53:12.000 051 14279.15 442.20 54491.56 88888.00 2021-02-20 13:53:13.000 051 14279.44 442.00 54491.25 88888.00 2021-02-20 13:53:14.000 051 14279.65 442.32 54487.85 88888.00 2021-02-20 13:53:15.000 051 14281.73 444.53 54489.11 88888.00 2021-02-20 13:53:16.000 051 14281.68 444.40 54489.29 88888.00 2021-02-20 13:53:17.000 051 14278.92 442.13 54491.93 88888.00 2021-02-20 13:53:18.000 051 14279.09 442.30 54491.90 88888.00 2021-02-20 13:53:19.000 051 14278.90 442.24 54492.02 88888.00 2021-02-20 13:53:20.000 051 14279.02 442.29 54491.95 88888.00 2021-02-20 13:53:21.000 051 14281.92 444.73 54489.59 88888.00 2021-02-20 13:53:22.000 051 14279.60 442.72 54491.84 88888.00 2021-02-20 13:53:23.000 051 14280.36 442.73 54491.93 88888.00 2021-02-20 13:53:24.000 051 14280.93 442.93 54491.93 88888.00 2021-02-20 13:53:25.000 051 14281.19 442.84 54492.10 88888.00 2021-02-20 13:53:26.000 051 14281.76 442.81 54492.22 88888.00 2021-02-20 13:53:27.000 051 14281.84 443.08 54492.30 88888.00 2021-02-20 13:53:28.000 051 14281.62 442.86 54492.30 88888.00 2021-02-20 13:53:29.000 051 14281.65 442.81 54492.33 88888.00 2021-02-20 13:53:30.000 051 14280.82 442.40 54492.42 88888.00 2021-02-20 13:53:31.000 051 14280.24 442.55 54492.48 88888.00 2021-02-20 13:53:32.000 051 14279.99 442.65 54492.12 88888.00 2021-02-20 13:53:33.000 051 14279.22 442.26 54492.44 88888.00 2021-02-20 13:53:34.000 051 14278.99 442.51 54492.61 88888.00 2021-02-20 13:53:35.000 051 14278.70 442.62 54492.58 88888.00 2021-02-20 13:53:36.000 051 14278.45 442.01 54492.47 88888.00 2021-02-20 13:53:37.000 051 14278.37 442.19 54492.45 88888.00 2021-02-20 13:53:38.000 051 14278.50 442.07 54492.48 88888.00 2021-02-20 13:53:39.000 051 14278.88 442.25 54492.32 88888.00 2021-02-20 13:53:40.000 051 14278.74 442.36 54492.53 88888.00 2021-02-20 13:53:41.000 051 14278.96 442.47 54492.38 88888.00 2021-02-20 13:53:42.000 051 14281.65 444.84 54489.92 88888.00 2021-02-20 13:53:43.000 051 14278.98 442.43 54492.63 88888.00 2021-02-20 13:53:44.000 051 14278.99 442.25 54492.61 88888.00 2021-02-20 13:53:45.000 051 14278.89 442.34 54492.28 88888.00 2021-02-20 13:53:46.000 051 14279.10 442.59 54492.46 88888.00 2021-02-20 13:53:47.000 051 14278.61 442.59 54492.54 88888.00 2021-02-20 13:53:48.000 051 14281.02 444.72 54490.20 88888.00 2021-02-20 13:53:49.000 051 14278.42 442.21 54492.39 88888.00 2021-02-20 13:53:50.000 051 14278.70 441.83 54492.23 88888.00 2021-02-20 13:53:51.000 051 14278.27 442.14 54492.73 88888.00 2021-02-20 13:53:52.000 051 14280.38 444.26 54490.27 88888.00 2021-02-20 13:53:53.000 051 14277.77 441.77 54492.52 88888.00 2021-02-20 13:53:54.000 051 14277.92 441.85 54492.58 88888.00 2021-02-20 13:53:55.000 051 14277.76 441.93 54492.51 88888.00 2021-02-20 13:53:56.000 051 14277.78 441.70 54492.57 88888.00 2021-02-20 13:53:57.000 051 14277.99 442.03 54492.50 88888.00 2021-02-20 13:53:58.000 051 14278.07 441.70 54492.70 88888.00 2021-02-20 13:53:59.000 051 14278.53 441.77 54492.53 88888.00 2021-02-20 13:54:00.000 051 14278.83 441.71 54492.55 88888.00 2021-02-20 13:54:01.000 051 14279.05 441.39 54492.42 88888.00 2021-02-20 13:54:02.000 051 14279.39 441.26 54492.57 88888.00 2021-02-20 13:54:03.000 051 14279.28 441.37 54492.57 88888.00 2021-02-20 13:54:04.000 051 14279.26 441.54 54492.20 88888.00 2021-02-20 13:54:05.000 051 14279.68 441.23 54492.37 88888.00 2021-02-20 13:54:06.000 051 14279.91 441.39 54492.58 88888.00 2021-02-20 13:54:07.000 051 14280.00 441.60 54492.53 88888.00 2021-02-20 13:54:08.000 051 14282.39 444.30 54490.00 88888.00 2021-02-20 13:54:09.000 051 14279.97 441.92 54492.26 88888.00 2021-02-20 13:54:10.000 051 14279.94 441.91 54492.53 88888.00 2021-02-20 13:54:11.000 051 14279.80 442.07 54492.69 88888.00 2021-02-20 13:54:12.000 051 14279.66 441.75 54492.55 88888.00 2021-02-20 13:54:13.000 051 14279.31 441.62 54492.53 88888.00 2021-02-20 13:54:14.000 051 14281.86 444.09 54489.78 88888.00 2021-02-20 13:54:15.000 051 14278.94 441.49 54492.41 88888.00 2021-02-20 13:54:16.000 051 14278.34 441.19 54492.55 88888.00 2021-02-20 13:54:17.000 051 14278.12 441.72 54492.52 88888.00 2021-02-20 13:54:18.000 051 14277.71 441.39 54492.46 88888.00 2021-02-20 13:54:19.000 051 14277.68 441.65 54492.26 88888.00 2021-02-20 13:54:20.000 051 14277.75 441.27 54492.24 88888.00 2021-02-20 13:54:21.000 051 14277.95 441.44 54492.21 88888.00 2021-02-20 13:54:22.000 051 14278.13 441.88 54492.03 88888.00 2021-02-20 13:54:23.000 051 14278.47 441.44 54492.28 88888.00 2021-02-20 13:54:24.000 051 14278.78 441.24 54492.20 88888.00 2021-02-20 13:54:25.000 051 14279.23 441.73 54492.22 88888.00 2021-02-20 13:54:26.000 051 14279.67 441.46 54492.23 88888.00 2021-02-20 13:54:27.000 051 14280.19 441.78 54492.26 88888.00 2021-02-20 13:54:28.000 051 14280.70 441.63 54492.36 88888.00 2021-02-20 13:54:29.000 051 14281.02 442.28 54492.06 88888.00 2021-02-20 13:54:30.000 051 14281.24 442.38 54492.41 88888.00 2021-02-20 13:54:31.000 051 14281.14 442.39 54492.51 88888.00 2021-02-20 13:54:32.000 051 14281.00 442.56 54492.50 88888.00 2021-02-20 13:54:33.000 051 14280.55 442.74 54492.45 88888.00 2021-02-20 13:54:34.000 051 14280.13 442.64 54492.67 88888.00 2021-02-20 13:54:35.000 051 14279.85 442.86 54492.55 88888.00 2021-02-20 13:54:36.000 051 14279.31 442.67 54492.40 88888.00 2021-02-20 13:54:37.000 051 14279.00 442.25 54492.62 88888.00 2021-02-20 13:54:38.000 051 14278.58 442.16 54492.68 88888.00 2021-02-20 13:54:39.000 051 14280.81 444.59 54491.06 88888.00 2021-02-20 13:54:40.000 051 14278.51 442.12 54492.51 88888.00 2021-02-20 13:54:41.000 051 14277.94 441.99 54492.33 88888.00 2021-02-20 13:54:42.000 051 14277.54 442.09 54492.48 88888.00 2021-02-20 13:54:43.000 051 14277.33 441.87 54492.57 88888.00 2021-02-20 13:54:44.000 051 14279.72 444.45 54489.66 88888.00 2021-02-20 13:54:45.000 051 14277.71 441.63 54492.33 88888.00 2021-02-20 13:54:46.000 051 14277.37 441.78 54492.36 88888.00 2021-02-20 13:54:47.000 051 14277.45 441.60 54491.93 88888.00 2021-02-20 13:54:48.000 051 14277.52 441.51 54492.33 88888.00 2021-02-20 13:54:49.000 051 14277.65 441.91 54492.27 88888.00 2021-02-20 13:54:50.000 051 14277.56 441.78 54492.15 88888.00 2021-02-20 13:54:51.000 051 14277.83 441.52 54492.20 88888.00 2021-02-20 13:54:52.000 051 14278.20 442.06 54492.43 88888.00 2021-02-20 13:54:53.000 051 14278.35 441.50 54492.32 88888.00 2021-02-20 13:54:54.000 051 14282.21 441.94 54488.85 88888.00 2021-02-20 13:54:55.000 051 14281.39 444.08 54491.29 88888.00 2021-02-20 13:54:56.000 051 14279.46 441.98 54492.19 88888.00 2021-02-20 13:54:57.000 051 14279.51 441.83 54492.38 88888.00 2021-02-20 13:54:58.000 051 14279.62 442.03 54492.28 88888.00 2021-02-20 13:54:59.000 051 14280.02 442.16 54492.29 88888.00 2021-02-20 13:55:00.000 051 14282.36 444.64 54489.76 88888.00 2021-02-20 13:55:01.000 051 14280.18 444.02 54492.29 88888.00 2021-02-20 13:55:02.000 051 14279.96 442.42 54492.32 88888.00 2021-02-20 13:55:03.000 051 14279.40 441.77 54492.61 88888.00 2021-02-20 13:55:04.000 051 14278.90 441.51 54492.52 88888.00 2021-02-20 13:55:05.000 051 14278.22 441.27 54492.17 88888.00 2021-02-20 13:55:06.000 051 14278.00 441.44 54492.33 88888.00 2021-02-20 13:55:07.000 051 14280.23 443.08 54489.86 88888.00 2021-02-20 13:55:08.000 051 14277.02 440.48 54492.44 88888.00 2021-02-20 13:55:09.000 051 14277.34 440.34 54492.31 88888.00 2021-02-20 13:55:10.000 051 14276.76 439.87 54492.24 88888.00 2021-02-20 13:55:11.000 051 14277.33 440.12 54492.25 88888.00 2021-02-20 13:55:12.000 051 14277.05 440.36 54492.18 88888.00 2021-02-20 13:55:13.000 051 14277.42 439.85 54492.08 88888.00 2021-02-20 13:55:14.000 051 14277.96 439.86 54492.04 88888.00 2021-02-20 13:55:15.000 051 14278.36 439.96 54492.16 88888.00 2021-02-20 13:55:16.000 051 14278.91 440.44 54492.09 88888.00 2021-02-20 13:55:17.000 051 14279.56 440.12 54492.13 88888.00 2021-02-20 13:55:18.000 051 14279.70 440.15 54492.21 88888.00 2021-02-20 13:55:19.000 051 14279.99 440.36 54492.16 88888.00 2021-02-20 13:55:20.000 051 14279.63 440.36 54492.02 88888.00 2021-02-20 13:55:21.000 051 14279.84 440.50 54492.03 88888.00 2021-02-20 13:55:22.000 051 14279.66 440.60 54492.10 88888.00 2021-02-20 13:55:23.000 051 14279.26 440.50 54492.17 88888.00 2021-02-20 13:55:24.000 051 14278.95 440.41 54492.31 88888.00 2021-02-20 13:55:25.000 051 14281.01 442.62 54489.67 88888.00 2021-02-20 13:55:26.000 051 14278.04 440.03 54492.21 88888.00 2021-02-20 13:55:27.000 051 14277.76 439.87 54492.05 88888.00 2021-02-20 13:55:28.000 051 14277.05 439.67 54492.12 88888.00 2021-02-20 13:55:29.000 051 14276.66 439.65 54491.84 88888.00 2021-02-20 13:55:30.000 051 14276.26 439.26 54491.89 88888.00 2021-02-20 13:55:31.000 051 14278.65 441.74 54489.13 88888.00 2021-02-20 13:55:32.000 051 14276.27 439.46 54491.56 88888.00 2021-02-20 13:55:33.000 051 14275.95 438.86 54491.66 88888.00 2021-02-20 13:55:34.000 051 14276.06 438.69 54491.55 88888.00 2021-02-20 13:55:35.000 051 14278.64 441.23 54488.38 88888.00 2021-02-20 13:55:36.000 051 14276.45 438.60 54491.31 88888.00 2021-02-20 13:55:37.000 051 14276.33 438.80 54491.26 88888.00 2021-02-20 13:55:38.000 051 14276.17 438.74 54490.90 88888.00 2021-02-20 13:55:39.000 051 14276.42 439.09 54491.15 88888.00 2021-02-20 13:55:40.000 051 14276.21 438.91 54490.86 88888.00 2021-02-20 13:55:41.000 051 14278.93 441.29 54488.51 88888.00 2021-02-20 13:55:42.000 051 14276.55 439.38 54490.87 88888.00 2021-02-20 13:55:43.000 051 14276.66 438.59 54491.07 88888.00 2021-02-20 13:55:44.000 051 14276.67 438.42 54490.70 88888.00 2021-02-20 13:55:45.000 051 14276.56 438.55 54490.81 88888.00 2021-02-20 13:55:46.000 051 14276.42 438.50 54491.01 88888.00 2021-02-20 13:55:47.000 051 14275.92 438.65 54490.92 88888.00 2021-02-20 13:55:48.000 051 14275.44 438.24 54490.92 88888.00 2021-02-20 13:55:49.000 051 14275.14 438.20 54490.93 88888.00 2021-02-20 13:55:50.000 051 14274.34 437.94 54490.78 88888.00 2021-02-20 13:55:51.000 051 14273.88 438.39 54490.68 88888.00 2021-02-20 13:55:52.000 051 14273.65 438.62 54486.89 88888.00 2021-02-20 13:55:53.000 051 14275.50 440.84 54487.81 88888.00 2021-02-20 13:55:54.000 051 14272.91 438.10 54490.37 88888.00 2021-02-20 13:55:55.000 051 14272.33 438.10 54490.03 88888.00 2021-02-20 13:55:56.000 051 14272.35 438.37 54489.70 88888.00 2021-02-20 13:55:57.000 051 14272.32 438.27 54489.95 88888.00 2021-02-20 13:55:58.000 051 14272.83 438.00 54489.72 88888.00 2021-02-20 13:55:59.000 051 14275.55 440.90 54487.25 88888.00 2021-02-20 13:56:00.000 051 14273.23 438.01 54489.35 88888.00 2021-02-20 13:56:01.000 051 14273.51 438.24 54489.62 88888.00 2021-02-20 13:56:02.000 051 14273.68 437.94 54489.36 88888.00 2021-02-20 13:56:03.000 051 14273.94 437.75 54489.29 88888.00 2021-02-20 13:56:04.000 051 14274.25 437.96 54489.48 88888.00 2021-02-20 13:56:05.000 051 14273.98 437.28 54489.45 88888.00 2021-02-20 13:56:06.000 051 14273.98 437.21 54489.02 88888.00 2021-02-20 13:56:07.000 051 14273.87 437.17 54489.41 88888.00 2021-02-20 13:56:08.000 051 14273.49 437.17 54489.28 88888.00 2021-02-20 13:56:09.000 051 14272.91 436.90 54489.05 88888.00 2021-02-20 13:56:10.000 051 14272.17 437.10 54489.29 88888.00 2021-02-20 13:56:11.000 051 14271.98 437.24 54489.04 88888.00 2021-02-20 13:56:12.000 051 14271.54 437.25 54488.63 88888.00 2021-02-20 13:56:13.000 051 14271.12 437.35 54488.87 88888.00 2021-02-20 13:56:14.000 051 14271.33 436.82 54488.78 88888.00 2021-02-20 13:56:15.000 051 14271.10 436.85 54488.80 88888.00 2021-02-20 13:56:16.000 051 14271.60 437.12 54488.71 88888.00 2021-02-20 13:56:17.000 051 14271.59 436.70 54488.23 88888.00 2021-02-20 13:56:18.000 051 14272.16 436.35 54488.51 88888.00 2021-02-20 13:56:19.000 051 14272.17 436.26 54488.46 88888.00 2021-02-20 13:56:20.000 051 14272.30 436.28 54488.45 88888.00 2021-02-20 13:56:21.000 051 14272.62 436.20 54488.10 88888.00 2021-02-20 13:56:22.000 051 14272.80 436.54 54488.42 88888.00 2021-02-20 13:56:23.000 051 14275.35 436.22 54485.90 88888.00 2021-02-20 13:56:24.000 051 14272.70 437.96 54488.37 88888.00 2021-02-20 13:56:25.000 051 14272.81 435.99 54488.38 88888.00 2021-02-20 13:56:26.000 051 14272.63 436.18 54488.27 88888.00 2021-02-20 13:56:27.000 051 14272.95 436.39 54488.25 88888.00 2021-02-20 13:56:28.000 051 14272.25 435.73 54488.34 88888.00 2021-02-20 13:56:29.000 051 14274.35 438.08 54485.45 88888.00 2021-02-20 13:56:30.000 051 14271.59 435.40 54488.42 88888.00 2021-02-20 13:56:31.000 051 14271.16 435.20 54488.18 88888.00 2021-02-20 13:56:32.000 051 14270.53 435.14 54488.16 88888.00 2021-02-20 13:56:33.000 051 14270.19 435.38 54488.18 88888.00 2021-02-20 13:56:34.000 051 14269.91 435.08 54488.05 88888.00 2021-02-20 13:56:35.000 051 14269.33 435.20 54487.94 88888.00 2021-02-20 13:56:36.000 051 14269.59 435.03 54487.74 88888.00 2021-02-20 13:56:37.000 051 14269.89 435.08 54487.63 88888.00 2021-02-20 13:56:38.000 051 14270.01 435.21 54487.63 88888.00 2021-02-20 13:56:39.000 051 14270.45 435.60 54487.56 88888.00 2021-02-20 13:56:40.000 051 14270.99 434.96 54487.47 88888.00 2021-02-20 13:56:41.000 051 14271.76 434.99 54485.29 88888.00 2021-02-20 13:56:42.000 051 14275.30 437.60 54484.45 88888.00 2021-02-20 13:56:43.000 051 14273.48 435.17 54487.56 88888.00 2021-02-20 13:56:44.000 051 14274.05 435.37 54487.64 88888.00 2021-02-20 13:56:45.000 051 14274.57 435.39 54487.64 88888.00 2021-02-20 13:56:46.000 051 14274.96 435.59 54487.76 88888.00 2021-02-20 13:56:47.000 051 14275.59 435.53 54487.85 88888.00 2021-02-20 13:56:48.000 051 14277.45 438.48 54485.54 88888.00 2021-02-20 13:56:49.000 051 14274.73 435.78 54487.91 88888.00 2021-02-20 13:56:50.000 051 14274.18 435.71 54488.03 88888.00 2021-02-20 13:56:51.000 051 14274.17 435.39 54487.86 88888.00 2021-02-20 13:56:52.000 051 14274.10 435.50 54488.10 88888.00 2021-02-20 13:56:53.000 051 14273.61 435.50 54488.19 88888.00 2021-02-20 13:56:54.000 051 14273.17 435.73 54488.13 88888.00 2021-02-20 13:56:55.000 051 14272.98 435.53 54488.20 88888.00 2021-02-20 13:56:56.000 051 14273.04 435.96 54487.94 88888.00 2021-02-20 13:56:57.000 051 14272.87 436.21 54487.65 88888.00 2021-02-20 13:56:58.000 051 14273.52 436.23 54487.99 88888.00 2021-02-20 13:56:59.000 051 14274.31 435.94 54485.65 88888.00 2021-02-20 13:57:00.000 051 14274.30 438.52 54488.22 88888.00 2021-02-20 13:57:01.000 051 14273.68 436.04 54487.96 88888.00 2021-02-20 13:57:02.000 051 14274.27 436.82 54488.19 88888.00 2021-02-20 13:57:03.000 051 14274.80 436.20 54488.22 88888.00 2021-02-20 13:57:04.000 051 14275.41 436.77 54488.44 88888.00 2021-02-20 13:57:05.000 051 14274.97 436.41 54488.43 88888.00 2021-02-20 13:57:06.000 051 14275.03 436.67 54488.38 88888.00 2021-02-20 13:57:07.000 051 14274.29 436.87 54488.35 88888.00 2021-02-20 13:57:08.000 051 14274.41 437.29 54488.20 88888.00 2021-02-20 13:57:09.000 051 14273.84 437.64 54488.51 88888.00 2021-02-20 13:57:10.000 051 14272.92 437.36 54488.59 88888.00 2021-02-20 13:57:11.000 051 14272.65 437.67 54488.64 88888.00 2021-02-20 13:57:12.000 051 14272.37 437.24 54488.64 88888.00 2021-02-20 13:57:13.000 051 14272.39 437.08 54488.78 88888.00 2021-02-20 13:57:14.000 051 14272.75 437.69 54488.47 88888.00 2021-02-20 13:57:15.000 051 14275.18 439.50 54486.22 88888.00 2021-02-20 13:57:16.000 051 14273.15 437.28 54488.69 88888.00 2021-02-20 13:57:17.000 051 14273.36 436.96 54488.69 88888.00 2021-02-20 13:57:18.000 051 14273.49 437.17 54488.63 88888.00 2021-02-20 13:57:19.000 051 14273.22 437.47 54488.81 88888.00 2021-02-20 13:57:20.000 051 14273.17 437.50 54488.88 88888.00 2021-02-20 13:57:21.000 051 14275.56 440.19 54486.52 88888.00 2021-02-20 13:57:22.000 051 14273.54 437.54 54488.80 88888.00 2021-02-20 13:57:23.000 051 14273.36 437.85 54488.83 88888.00 2021-02-20 13:57:24.000 051 14273.16 437.44 54488.95 88888.00 2021-02-20 13:57:25.000 051 14273.51 437.48 54488.87 88888.00 2021-02-20 13:57:26.000 051 14273.60 437.47 54489.05 88888.00 2021-02-20 13:57:27.000 051 14274.25 437.32 54488.99 88888.00 2021-02-20 13:57:28.000 051 14273.72 437.47 54489.09 88888.00 2021-02-20 13:57:29.000 051 14273.88 437.44 54488.57 88888.00 2021-02-20 13:57:30.000 051 14273.90 437.64 54489.10 88888.00 2021-02-20 13:57:31.000 051 14274.42 437.53 54488.97 88888.00 2021-02-20 13:57:32.000 051 14275.00 437.61 54489.05 88888.00 2021-02-20 13:57:33.000 051 14275.24 437.46 54489.35 88888.00 2021-02-20 13:57:34.000 051 14276.27 437.43 54489.35 88888.00 2021-02-20 13:57:35.000 051 14276.46 437.22 54489.54 88888.00 2021-02-20 13:57:36.000 051 14276.67 437.11 54489.47 88888.00 2021-02-20 13:57:37.000 051 14277.34 437.19 54488.88 88888.00 2021-02-20 13:57:38.000 051 14277.98 437.54 54489.72 88888.00 2021-02-20 13:57:39.000 051 14280.80 440.31 54487.14 88888.00 2021-02-20 13:57:40.000 051 14278.41 438.20 54489.76 88888.00 2021-02-20 13:57:41.000 051 14278.71 438.68 54489.90 88888.00 2021-02-20 13:57:42.000 051 14278.99 438.49 54490.21 88888.00 2021-02-20 13:57:43.000 051 14278.90 438.85 54490.23 88888.00 2021-02-20 13:57:44.000 051 14278.88 438.88 54490.34 88888.00 2021-02-20 13:57:45.000 051 14281.10 441.88 54487.78 88888.00 2021-02-20 13:57:46.000 051 14278.59 439.70 54490.50 88888.00 2021-02-20 13:57:47.000 051 14277.69 439.46 54490.29 88888.00 2021-02-20 13:57:48.000 051 14277.21 439.71 54490.34 88888.00 2021-02-20 13:57:49.000 051 14276.96 439.98 54490.59 88888.00 2021-02-20 13:57:50.000 051 14276.13 439.33 54490.66 88888.00 2021-02-20 13:57:51.000 051 14275.46 439.37 54490.54 88888.00 2021-02-20 13:57:52.000 051 14275.03 438.79 54490.79 88888.00 2021-02-20 13:57:53.000 051 14274.69 438.69 54490.76 88888.00 2021-02-20 13:57:54.000 051 14274.63 438.73 54490.75 88888.00 2021-02-20 13:57:55.000 051 14274.37 438.93 54490.90 88888.00 2021-02-20 13:57:56.000 051 14274.28 438.64 54490.43 88888.00 2021-02-20 13:57:57.000 051 14274.39 438.96 54490.58 88888.00 2021-02-20 13:57:58.000 051 14274.83 439.26 54490.46 88888.00 2021-02-20 13:57:59.000 051 14275.69 439.53 54490.71 88888.00 2021-02-20 13:58:00.000 051 14275.82 439.61 54490.78 88888.00 2021-02-20 13:58:01.000 051 14276.45 440.37 54490.51 88888.00 2021-02-20 13:58:02.000 051 14277.00 440.20 54490.72 88888.00 2021-02-20 13:58:03.000 051 14277.79 440.66 54490.86 88888.00 2021-02-20 13:58:04.000 051 14278.39 440.73 54490.52 88888.00 2021-02-20 13:58:05.000 051 14278.02 440.94 54491.17 88888.00 2021-02-20 13:58:06.000 051 14277.76 440.61 54491.13 88888.00 2021-02-20 13:58:07.000 051 14277.52 440.79 54490.46 88888.00 2021-02-20 13:58:08.000 051 14276.74 440.69 54491.24 88888.00 2021-02-20 13:58:09.000 051 14275.44 440.37 54489.96 88888.00 2021-02-20 13:58:10.000 051 14277.05 442.82 54491.10 88888.00 2021-02-20 13:58:11.000 051 14273.84 440.29 54491.10 88888.00 2021-02-20 13:58:12.000 051 14272.17 439.87 54491.13 88888.00 2021-02-20 13:58:13.000 051 14271.35 440.29 54490.99 88888.00 2021-02-20 13:58:14.000 051 14270.09 440.03 54490.35 88888.00 2021-02-20 13:58:15.000 051 14271.88 442.43 54488.11 88888.00 2021-02-20 13:58:16.000 051 14268.87 440.19 54490.47 88888.00 2021-02-20 13:58:17.000 051 14268.77 440.41 54490.31 88888.00 2021-02-20 13:58:18.000 051 14268.78 440.39 54489.97 88888.00 2021-02-20 13:58:19.000 051 14269.22 440.76 54489.65 88888.00 2021-02-20 13:58:20.000 051 14269.41 440.88 54489.41 88888.00 2021-02-20 13:58:21.000 051 14269.93 440.88 54489.51 88888.00 2021-02-20 13:58:22.000 051 14270.23 440.57 54489.56 88888.00 2021-02-20 13:58:23.000 051 14270.82 440.90 54489.23 88888.00 2021-02-20 13:58:24.000 051 14271.14 441.09 54488.80 88888.00 2021-02-20 13:58:25.000 051 14271.54 440.71 54489.29 88888.00 2021-02-20 13:58:26.000 051 14271.92 440.31 54489.06 88888.00 2021-02-20 13:58:27.000 051 14272.10 440.24 54489.11 88888.00 2021-02-20 13:58:28.000 051 14272.35 440.41 54489.28 88888.00 2021-02-20 13:58:29.000 051 14272.33 440.07 54489.17 88888.00 2021-02-20 13:58:30.000 051 14272.26 439.75 54489.06 88888.00 2021-02-20 13:58:31.000 051 14271.68 440.40 54489.10 88888.00 2021-02-20 13:58:32.000 051 14271.08 439.93 54489.09 88888.00 2021-02-20 13:58:33.000 051 14270.80 440.15 54488.87 88888.00 2021-02-20 13:58:34.000 051 14274.14 443.38 54486.54 88888.00 2021-02-20 13:58:35.000 051 14271.58 442.74 54488.85 88888.00 2021-02-20 13:58:36.000 051 14270.13 440.39 54488.50 88888.00 2021-02-20 13:58:37.000 051 14270.02 440.46 54488.85 88888.00 2021-02-20 13:58:38.000 051 14270.18 440.70 54488.64 88888.00 2021-02-20 13:58:39.000 051 14270.25 441.19 54488.34 88888.00 2021-02-20 13:58:40.000 051 14272.46 443.60 54485.99 88888.00 2021-02-20 13:58:41.000 051 14269.75 440.94 54488.16 88888.00 2021-02-20 13:58:42.000 051 14269.36 441.42 54488.47 88888.00 2021-02-20 13:58:43.000 051 14269.37 441.55 54488.19 88888.00 2021-02-20 13:58:44.000 051 14268.91 441.57 54488.25 88888.00 2021-02-20 13:58:45.000 051 14268.57 441.09 54488.33 88888.00 2021-02-20 13:58:46.000 051 14268.56 441.19 54488.38 88888.00 2021-02-20 13:58:47.000 051 14268.15 440.72 54488.30 88888.00 2021-02-20 13:58:48.000 051 14267.63 441.04 54488.21 88888.00 2021-02-20 13:58:49.000 051 14267.19 441.29 54488.01 88888.00 2021-02-20 13:58:50.000 051 14266.04 441.27 54487.87 88888.00 2021-02-20 13:58:51.000 051 14265.56 441.11 54487.81 88888.00 2021-02-20 13:58:52.000 051 14265.04 441.15 54487.66 88888.00 2021-02-20 13:58:53.000 051 14264.76 440.88 54487.47 88888.00 2021-02-20 13:58:54.000 051 14264.54 440.65 54486.87 88888.00 2021-02-20 13:58:55.000 051 14264.16 440.75 54487.25 88888.00 2021-02-20 13:58:56.000 051 14264.06 440.23 54487.19 88888.00 2021-02-20 13:58:57.000 051 14263.86 440.14 54487.00 88888.00 2021-02-20 13:58:58.000 051 14263.93 439.68 54486.59 88888.00 2021-02-20 13:58:59.000 051 14264.21 439.81 54486.95 88888.00 2021-02-20 13:59:00.000 051 14263.63 439.59 54486.60 88888.00 2021-02-20 13:59:01.000 051 14263.53 439.21 54486.56 88888.00 2021-02-20 13:59:02.000 051 14263.65 439.11 54486.47 88888.00 2021-02-20 13:59:03.000 051 14263.44 439.01 54486.05 88888.00 2021-02-20 13:59:04.000 051 14263.61 438.59 54486.08 88888.00 2021-02-20 13:59:05.000 051 14266.08 440.81 54483.57 88888.00 2021-02-20 13:59:06.000 051 14263.93 438.17 54485.55 88888.00 2021-02-20 13:59:07.000 051 14263.40 437.81 54485.74 88888.00 2021-02-20 13:59:08.000 051 14263.30 438.02 54485.39 88888.00 2021-02-20 13:59:09.000 051 14263.22 438.35 54484.84 88888.00 2021-02-20 13:59:10.000 051 14262.95 438.08 54485.23 88888.00 2021-02-20 13:59:11.000 051 14264.69 440.76 54482.73 88888.00 2021-02-20 13:59:12.000 051 14261.64 438.18 54484.72 88888.00 2021-02-20 13:59:13.000 051 14261.21 438.12 54484.85 88888.00 2021-02-20 13:59:14.000 051 14260.91 438.22 54484.62 88888.00 2021-02-20 13:59:15.000 051 14260.52 438.36 54484.38 88888.00 2021-02-20 13:59:16.000 051 14260.27 438.48 54484.35 88888.00 2021-02-20 13:59:17.000 051 14259.95 437.59 54484.22 88888.00 2021-02-20 13:59:18.000 051 14260.03 437.67 54483.72 88888.00 2021-02-20 13:59:19.000 051 14259.98 437.09 54483.79 88888.00 2021-02-20 13:59:20.000 051 14259.78 437.02 54483.89 88888.00 2021-02-20 13:59:21.000 051 14259.66 436.93 54483.50 88888.00 2021-02-20 13:59:22.000 051 14259.64 436.65 54483.45 88888.00 2021-02-20 13:59:23.000 051 14259.26 435.86 54483.42 88888.00 2021-02-20 13:59:24.000 051 14259.53 435.51 54482.94 88888.00 2021-02-20 13:59:25.000 051 14258.86 435.51 54483.15 88888.00 2021-02-20 13:59:26.000 051 14258.15 435.84 54482.65 88888.00 2021-02-20 13:59:27.000 051 14257.85 435.26 54482.86 88888.00 2021-02-20 13:59:28.000 051 14257.86 435.52 54482.49 88888.00 2021-02-20 13:59:29.000 051 14257.90 435.21 54482.53 88888.00 2021-02-20 13:59:30.000 051 14258.00 434.97 54478.81 88888.00 2021-02-20 13:59:31.000 051 14261.09 437.22 54479.88 88888.00 2021-02-20 13:59:32.000 051 14258.87 434.65 54482.15 88888.00 2021-02-20 13:59:33.000 051 14259.62 434.59 54482.19 88888.00 2021-02-20 13:59:34.000 051 14259.52 434.32 54482.08 88888.00 2021-02-20 13:59:35.000 051 14259.47 434.24 54481.76 88888.00 2021-02-20 13:59:36.000 051 14259.78 434.60 54481.99 88888.00 2021-02-20 13:59:37.000 051 14261.96 436.54 54479.51 88888.00 2021-02-20 13:59:38.000 051 14259.77 434.25 54481.61 88888.00 2021-02-20 13:59:39.000 051 14260.29 433.92 54481.58 88888.00 2021-02-20 13:59:40.000 051 14259.56 433.77 54481.76 88888.00 2021-02-20 13:59:41.000 051 14259.98 433.75 54481.20 88888.00 2021-02-20 13:59:42.000 051 14259.31 433.65 54481.67 88888.00 2021-02-20 13:59:43.000 051 14258.83 433.63 54481.65 88888.00 2021-02-20 13:59:44.000 051 14258.13 433.87 54481.39 88888.00 2021-02-20 13:59:45.000 051 14257.58 433.78 54481.45 88888.00 2021-02-20 13:59:46.000 051 14257.09 434.17 54481.19 88888.00 2021-02-20 13:59:47.000 051 14256.43 434.32 54481.02 88888.00 2021-02-20 13:59:48.000 051 14256.02 434.38 54480.76 88888.00 2021-02-20 13:59:49.000 051 14255.46 434.41 54480.26 88888.00 2021-02-20 13:59:50.000 051 14255.37 434.37 54480.76 88888.00 2021-02-20 13:59:51.000 051 14255.43 434.72 54480.51 88888.00 2021-02-20 13:59:52.000 051 14255.54 434.89 54480.45 88888.00 2021-02-20 13:59:53.000 051 14255.69 435.14 54480.23 88888.00 2021-02-20 13:59:54.000 051 14256.19 435.29 54480.11 88888.00 2021-02-20 13:59:55.000 051 14256.40 435.78 54479.74 88888.00 2021-02-20 13:59:56.000 051 14257.15 436.31 54480.01 88888.00 2021-02-20 13:59:57.000 051 14256.88 436.02 54479.90 88888.00 2021-02-20 13:59:58.000 051 14257.18 436.35 54479.92 88888.00 2021-02-20 13:59:59.000 051 14256.64 436.89 54479.85 88888.00 2021-02-20 14:00:00.000 051 14256.51 437.04 54479.86 88888.00 2021-02-20 14:00:01.000 051 14261.46 439.89 54477.42 88888.00 2021-02-20 14:00:02.000 051 14255.97 437.35 54479.91 88888.00 2021-02-20 14:00:03.000 051 14255.75 437.23 54479.98 88888.00 2021-02-20 14:00:04.000 051 14255.96 436.88 54479.72 88888.00 2021-02-20 14:00:05.000 051 14256.72 436.58 54479.77 88888.00 2021-02-20 14:00:06.000 051 14257.28 436.42 54479.76 88888.00 2021-02-20 14:00:07.000 051 14259.89 438.63 54477.37 88888.00 2021-02-20 14:00:08.000 051 14257.71 435.80 54479.60 88888.00 2021-02-20 14:00:09.000 051 14257.94 435.46 54479.67 88888.00 2021-02-20 14:00:10.000 051 14258.01 435.15 54479.54 88888.00 2021-02-20 14:00:11.000 051 14257.63 435.79 54479.57 88888.00 2021-02-20 14:00:12.000 051 14257.14 435.45 54479.76 88888.00 2021-02-20 14:00:13.000 051 14256.97 435.53 54479.69 88888.00 2021-02-20 14:00:14.000 051 14256.68 435.78 54479.64 88888.00 2021-02-20 14:00:15.000 051 14256.84 436.53 54479.57 88888.00 2021-02-20 14:00:16.000 051 14256.38 437.16 54479.57 88888.00 2021-02-20 14:00:17.000 051 14256.50 437.36 54479.38 88888.00 2021-02-20 14:00:18.000 051 14256.56 437.67 54479.21 88888.00 2021-02-20 14:00:19.000 051 14256.83 438.03 54479.15 88888.00 2021-02-20 14:00:20.000 051 14257.45 438.50 54479.30 88888.00 2021-02-20 14:00:21.000 051 14257.72 438.45 54479.33 88888.00 2021-02-20 14:00:22.000 051 14258.11 438.69 54479.48 88888.00 2021-02-20 14:00:23.000 051 14258.52 438.76 54479.55 88888.00 2021-02-20 14:00:24.000 051 14258.76 438.55 54479.88 88888.00 2021-02-20 14:00:25.000 051 14259.06 438.54 54479.83 88888.00 2021-02-20 14:00:26.000 051 14259.43 438.62 54479.63 88888.00 2021-02-20 14:00:27.000 051 14262.28 441.27 54477.80 88888.00 2021-02-20 14:00:28.000 051 14259.93 438.93 54480.45 88888.00 2021-02-20 14:00:29.000 051 14259.85 438.56 54480.51 88888.00 2021-02-20 14:00:30.000 051 14260.17 438.60 54480.62 88888.00 2021-02-20 14:00:31.000 051 14260.30 438.51 54480.56 88888.00 2021-02-20 14:00:32.000 051 14263.16 441.50 54477.94 88888.00 2021-02-20 14:00:33.000 051 14260.64 439.37 54480.71 88888.00 2021-02-20 14:00:34.000 051 14260.23 439.07 54480.92 88888.00 2021-02-20 14:00:35.000 051 14259.94 439.54 54480.94 88888.00 2021-02-20 14:00:36.000 051 14259.80 439.34 54481.08 88888.00 2021-02-20 14:00:37.000 051 14261.99 440.88 54478.46 88888.00 2021-02-20 14:00:38.000 051 14259.58 441.32 54481.30 88888.00 2021-02-20 14:00:39.000 051 14259.16 439.80 54481.09 88888.00 2021-02-20 14:00:40.000 051 14259.40 439.98 54481.09 88888.00 2021-02-20 14:00:41.000 051 14259.39 440.12 54481.09 88888.00 2021-02-20 14:00:42.000 051 14259.66 440.16 54481.20 88888.00 2021-02-20 14:00:43.000 051 14259.79 440.42 54481.38 88888.00 2021-02-20 14:00:44.000 051 14260.16 440.19 54481.39 88888.00 2021-02-20 14:00:45.000 051 14260.48 440.26 54481.76 88888.00 2021-02-20 14:00:46.000 051 14260.92 440.53 54481.64 88888.00 2021-02-20 14:00:47.000 051 14261.07 440.41 54481.83 88888.00 2021-02-20 14:00:48.000 051 14260.94 440.89 54481.89 88888.00 2021-02-20 14:00:49.000 051 14260.61 440.81 54481.99 88888.00 2021-02-20 14:00:50.000 051 14260.65 441.51 54482.07 88888.00 2021-02-20 14:00:51.000 051 14260.02 441.42 54482.10 88888.00 2021-02-20 14:00:52.000 051 14259.78 441.86 54482.22 88888.00 2021-02-20 14:00:53.000 051 14259.14 441.44 54482.41 88888.00 2021-02-20 14:00:54.000 051 14259.10 441.57 54482.34 88888.00 2021-02-20 14:00:55.000 051 14258.88 441.47 54482.53 88888.00 2021-02-20 14:00:56.000 051 14258.92 442.33 54482.40 88888.00 2021-02-20 14:00:57.000 051 14258.55 442.06 54482.45 88888.00 2021-02-20 14:00:58.000 051 14261.25 444.40 54479.63 88888.00 2021-02-20 14:00:59.000 051 14258.95 442.25 54482.62 88888.00 2021-02-20 14:01:00.000 051 14259.27 442.23 54482.46 88888.00 2021-02-20 14:01:01.000 051 14259.60 442.00 54482.42 88888.00 2021-02-20 14:01:02.000 051 14259.50 442.43 54482.54 88888.00 2021-02-20 14:01:03.000 051 14259.59 442.87 54482.55 88888.00 2021-02-20 14:01:04.000 051 14262.32 444.98 54479.98 88888.00 2021-02-20 14:01:05.000 051 14259.81 442.49 54482.17 88888.00 2021-02-20 14:01:06.000 051 14260.60 442.43 54482.59 88888.00 2021-02-20 14:01:07.000 051 14260.29 442.14 54482.80 88888.00 2021-02-20 14:01:08.000 051 14260.27 442.53 54482.44 88888.00 2021-02-20 14:01:09.000 051 14260.03 442.26 54482.71 88888.00 2021-02-20 14:01:10.000 051 14260.16 442.47 54483.03 88888.00 2021-02-20 14:01:11.000 051 14260.03 442.69 54482.69 88888.00 2021-02-20 14:01:12.000 051 14259.13 442.63 54482.88 88888.00 2021-02-20 14:01:13.000 051 14258.90 442.75 54483.02 88888.00 2021-02-20 14:01:14.000 051 14258.67 442.60 54483.10 88888.00 2021-02-20 14:01:15.000 051 14258.94 443.06 54482.81 88888.00 2021-02-20 14:01:16.000 051 14258.74 443.27 54482.99 88888.00 2021-02-20 14:01:17.000 051 14258.96 443.38 54483.03 88888.00 2021-02-20 14:01:18.000 051 14258.81 443.33 54483.03 88888.00 2021-02-20 14:01:19.000 051 14258.78 443.70 54483.04 88888.00 2021-02-20 14:01:20.000 051 14258.45 443.86 54483.08 88888.00 2021-02-20 14:01:21.000 051 14258.31 443.86 54482.97 88888.00 2021-02-20 14:01:22.000 051 14258.15 443.86 54482.98 88888.00 2021-02-20 14:01:23.000 051 14258.56 443.69 54482.90 88888.00 2021-02-20 14:01:24.000 051 14260.78 447.15 54480.49 88888.00 2021-02-20 14:01:25.000 051 14258.14 444.39 54483.10 88888.00 2021-02-20 14:01:26.000 051 14257.89 443.16 54483.02 88888.00 2021-02-20 14:01:27.000 051 14258.07 443.33 54482.96 88888.00 2021-02-20 14:01:28.000 051 14257.86 443.52 54483.13 88888.00 2021-02-20 14:01:29.000 051 14257.54 443.75 54483.17 88888.00 2021-02-20 14:01:30.000 051 14259.80 446.12 54480.82 88888.00 2021-02-20 14:01:31.000 051 14257.23 443.27 54483.17 88888.00 2021-02-20 14:01:32.000 051 14257.48 443.35 54482.42 88888.00 2021-02-20 14:01:33.000 051 14257.22 443.21 54482.83 88888.00 2021-02-20 14:01:34.000 051 14257.78 443.10 54482.84 88888.00 2021-02-20 14:01:35.000 051 14257.50 442.74 54482.86 88888.00 2021-02-20 14:01:36.000 051 14257.51 442.54 54482.75 88888.00 2021-02-20 14:01:37.000 051 14257.20 442.15 54482.78 88888.00 2021-02-20 14:01:38.000 051 14257.59 441.79 54482.72 88888.00 2021-02-20 14:01:39.000 051 14257.57 441.62 54482.89 88888.00 2021-02-20 14:01:40.000 051 14258.01 441.38 54482.72 88888.00 2021-02-20 14:01:41.000 051 14258.56 440.98 54482.64 88888.00 2021-02-20 14:01:42.000 051 14259.55 440.81 54482.71 88888.00 2021-02-20 14:01:43.000 051 14260.59 441.19 54482.32 88888.00 2021-02-20 14:01:44.000 051 14260.84 440.79 54482.78 88888.00 2021-02-20 14:01:45.000 051 14261.81 440.75 54482.49 88888.00 2021-02-20 14:01:46.000 051 14262.51 440.44 54482.46 88888.00 2021-02-20 14:01:47.000 051 14263.11 440.31 54482.73 88888.00 2021-02-20 14:01:48.000 051 14263.89 440.52 54482.63 88888.00 2021-02-20 14:01:49.000 051 14264.58 440.41 54483.33 88888.00 2021-02-20 14:01:50.000 051 14265.27 440.19 54483.37 88888.00 2021-02-20 14:01:51.000 051 14266.21 440.08 54483.30 88888.00 2021-02-20 14:01:52.000 051 14266.75 439.96 54483.66 88888.00 2021-02-20 14:01:53.000 051 14266.95 440.10 54483.66 88888.00 2021-02-20 14:01:54.000 051 14266.80 440.06 54483.89 88888.00 2021-02-20 14:01:55.000 051 14268.87 442.65 54481.17 88888.00 2021-02-20 14:01:56.000 051 14265.79 440.13 54483.95 88888.00 2021-02-20 14:01:57.000 051 14265.10 440.23 54484.22 88888.00 2021-02-20 14:01:58.000 051 14264.49 440.39 54484.29 88888.00 2021-02-20 14:01:59.000 051 14263.92 440.49 54484.37 88888.00 2021-02-20 14:02:00.000 051 14263.20 440.53 54484.87 88888.00 2021-02-20 14:02:01.000 051 14265.81 443.19 54481.74 88888.00 2021-02-20 14:02:02.000 051 14263.58 440.88 54484.60 88888.00 2021-02-20 14:02:03.000 051 14263.72 440.91 54484.85 88888.00 2021-02-20 14:02:04.000 051 14263.85 440.97 54484.88 88888.00 2021-02-20 14:02:05.000 051 14264.40 440.59 54484.95 88888.00 2021-02-20 14:02:06.000 051 14264.80 440.67 54484.95 88888.00 2021-02-20 14:02:07.000 051 14265.24 440.23 54484.85 88888.00 2021-02-20 14:02:08.000 051 14265.63 440.73 54485.18 88888.00 2021-02-20 14:02:09.000 051 14265.56 440.04 54485.29 88888.00 2021-02-20 14:02:10.000 051 14265.80 439.94 54485.48 88888.00 2021-02-20 14:02:11.000 051 14265.73 439.93 54485.48 88888.00 2021-02-20 14:02:12.000 051 14265.86 440.10 54485.67 88888.00 2021-02-20 14:02:13.000 051 14266.18 440.57 54485.57 88888.00 2021-02-20 14:02:14.000 051 14265.50 440.63 54485.65 88888.00 2021-02-20 14:02:15.000 051 14265.32 440.39 54485.74 88888.00 2021-02-20 14:02:16.000 051 14264.87 440.23 54485.70 88888.00 2021-02-20 14:02:17.000 051 14265.17 440.58 54485.83 88888.00 2021-02-20 14:02:18.000 051 14265.18 440.19 54485.67 88888.00 2021-02-20 14:02:19.000 051 14264.97 439.94 54485.69 88888.00 2021-02-20 14:02:20.000 051 14265.12 440.10 54485.77 88888.00 2021-02-20 14:02:21.000 051 14265.15 439.68 54485.86 88888.00 2021-02-20 14:02:22.000 051 14265.66 439.64 54485.23 88888.00 2021-02-20 14:02:23.000 051 14268.06 442.17 54483.23 88888.00 2021-02-20 14:02:24.000 051 14265.52 439.49 54485.80 88888.00 2021-02-20 14:02:25.000 051 14266.15 439.91 54485.49 88888.00 2021-02-20 14:02:26.000 051 14266.11 439.34 54485.75 88888.00 2021-02-20 14:02:27.000 051 14266.52 439.24 54485.61 88888.00 2021-02-20 14:02:28.000 051 14269.62 441.54 54483.18 88888.00 2021-02-20 14:02:29.000 051 14267.54 438.81 54485.92 88888.00 2021-02-20 14:02:30.000 051 14267.97 438.67 54485.81 88888.00 2021-02-20 14:02:31.000 051 14267.81 438.49 54486.10 88888.00 2021-02-20 14:02:32.000 051 14267.85 438.30 54486.03 88888.00 2021-02-20 14:02:33.000 051 14268.27 438.52 54486.05 88888.00 2021-02-20 14:02:34.000 051 14267.68 438.47 54486.30 88888.00 2021-02-20 14:02:35.000 051 14267.51 438.80 54486.22 88888.00 2021-02-20 14:02:36.000 051 14266.62 439.08 54486.33 88888.00 2021-02-20 14:02:37.000 051 14266.44 439.62 54486.43 88888.00 2021-02-20 14:02:38.000 051 14266.07 439.97 54486.04 88888.00 2021-02-20 14:02:39.000 051 14265.97 440.87 54486.54 88888.00 2021-02-20 14:02:40.000 051 14265.92 441.00 54486.50 88888.00 2021-02-20 14:02:41.000 051 14265.66 441.07 54486.52 88888.00 2021-02-20 14:02:42.000 051 14265.76 440.81 54486.52 88888.00 2021-02-20 14:02:43.000 051 14265.81 440.26 54486.74 88888.00 2021-02-20 14:02:44.000 051 14265.89 440.55 54486.95 88888.00 2021-02-20 14:02:45.000 051 14265.91 440.00 54486.99 88888.00 2021-02-20 14:02:46.000 051 14265.48 439.64 54487.09 88888.00 2021-02-20 14:02:47.000 051 14264.91 439.93 54487.05 88888.00 2021-02-20 14:02:48.000 051 14264.85 439.61 54487.06 88888.00 2021-02-20 14:02:49.000 051 14264.70 439.62 54487.18 88888.00 2021-02-20 14:02:50.000 051 14264.77 439.77 54486.96 88888.00 2021-02-20 14:02:51.000 051 14265.06 439.79 54487.18 88888.00 2021-02-20 14:02:52.000 051 14265.55 440.28 54487.25 88888.00 2021-02-20 14:02:53.000 051 14268.85 441.71 54484.77 88888.00 2021-02-20 14:02:54.000 051 14266.73 440.33 54487.45 88888.00 2021-02-20 14:02:55.000 051 14267.39 440.09 54487.27 88888.00 2021-02-20 14:02:56.000 051 14267.71 439.87 54487.60 88888.00 2021-02-20 14:02:57.000 051 14268.46 439.80 54487.31 88888.00 2021-02-20 14:02:58.000 051 14268.60 439.61 54487.18 88888.00 2021-02-20 14:02:59.000 051 14271.20 441.88 54485.38 88888.00 2021-02-20 14:03:00.000 051 14268.94 439.56 54487.95 88888.00 2021-02-20 14:03:01.000 051 14268.79 438.98 54488.16 88888.00 2021-02-20 14:03:02.000 051 14269.11 438.68 54488.00 88888.00 2021-02-20 14:03:03.000 051 14268.69 438.53 54488.29 88888.00 2021-02-20 14:03:04.000 051 14268.50 438.16 54488.43 88888.00 2021-02-20 14:03:05.000 051 14268.00 438.76 54488.59 88888.00 2021-02-20 14:03:06.000 051 14267.58 438.25 54488.57 88888.00 2021-02-20 14:03:07.000 051 14267.67 438.46 54488.18 88888.00 2021-02-20 14:03:08.000 051 14267.41 438.61 54488.06 88888.00 2021-02-20 14:03:09.000 051 14267.70 438.48 54488.25 88888.00 2021-02-20 14:03:10.000 051 14267.65 439.08 54488.29 88888.00 2021-02-20 14:03:11.000 051 14267.85 438.49 54488.34 88888.00 2021-02-20 14:03:12.000 051 14268.36 438.61 54488.00 88888.00 2021-02-20 14:03:13.000 051 14268.35 438.71 54488.16 88888.00 2021-02-20 14:03:14.000 051 14268.25 438.72 54488.38 88888.00 2021-02-20 14:03:15.000 051 14268.26 438.91 54488.36 88888.00 2021-02-20 14:03:16.000 051 14268.27 438.73 54488.45 88888.00 2021-02-20 14:03:17.000 051 14268.75 438.80 54488.32 88888.00 2021-02-20 14:03:18.000 051 14271.22 441.32 54485.85 88888.00 2021-02-20 14:03:19.000 051 14268.43 438.70 54488.42 88888.00 2021-02-20 14:03:20.000 051 14268.49 438.43 54488.43 88888.00 2021-02-20 14:03:21.000 051 14268.46 437.90 54488.62 88888.00 2021-02-20 14:03:22.000 051 14268.30 437.95 54488.63 88888.00 2021-02-20 14:03:23.000 051 14268.13 437.53 54488.52 88888.00 2021-02-20 14:03:24.000 051 14270.28 440.05 54486.12 88888.00 2021-02-20 14:03:25.000 051 14267.32 437.85 54488.64 88888.00 2021-02-20 14:03:26.000 051 14266.79 437.73 54488.53 88888.00 2021-02-20 14:03:27.000 051 14266.44 438.04 54488.46 88888.00 2021-02-20 14:03:28.000 051 14266.22 438.21 54488.36 88888.00 2021-02-20 14:03:29.000 051 14265.89 438.24 54487.18 88888.00 2021-02-20 14:03:30.000 051 14268.62 440.81 54487.90 88888.00 2021-02-20 14:03:31.000 051 14265.61 438.07 54488.04 88888.00 2021-02-20 14:03:32.000 051 14265.66 437.79 54488.11 88888.00 2021-02-20 14:03:33.000 051 14266.11 437.25 54487.96 88888.00 2021-02-20 14:03:34.000 051 14266.15 437.25 54487.84 88888.00 2021-02-20 14:03:35.000 051 14266.49 437.27 54487.89 88888.00 2021-02-20 14:03:36.000 051 14266.58 436.52 54488.07 88888.00 2021-02-20 14:03:37.000 051 14266.61 436.39 54487.88 88888.00 2021-02-20 14:03:38.000 051 14266.60 436.50 54487.84 88888.00 2021-02-20 14:03:39.000 051 14266.71 436.16 54487.91 88888.00 2021-02-20 14:03:40.000 051 14266.55 436.60 54487.78 88888.00 2021-02-20 14:03:41.000 051 14266.19 436.73 54487.74 88888.00 2021-02-20 14:03:42.000 051 14265.93 437.30 54487.51 88888.00 2021-02-20 14:03:43.000 051 14265.99 437.41 54487.14 88888.00 2021-02-20 14:03:44.000 051 14265.90 437.78 54487.66 88888.00 2021-02-20 14:03:45.000 051 14265.31 438.57 54487.62 88888.00 2021-02-20 14:03:46.000 051 14265.09 438.39 54487.44 88888.00 2021-02-20 14:03:47.000 051 14264.93 438.39 54487.58 88888.00 2021-02-20 14:03:48.000 051 14265.44 438.17 54487.39 88888.00 2021-02-20 14:03:49.000 051 14264.91 438.24 54487.43 88888.00 2021-02-20 14:03:50.000 051 14267.25 441.17 54484.99 88888.00 2021-02-20 14:03:51.000 051 14264.58 438.50 54487.50 88888.00 2021-02-20 14:03:52.000 051 14264.31 438.93 54487.45 88888.00 2021-02-20 14:03:53.000 051 14264.10 438.86 54487.25 88888.00 2021-02-20 14:03:54.000 051 14263.99 438.72 54486.97 88888.00 2021-02-20 14:03:55.000 051 14263.46 438.27 54487.33 88888.00 2021-02-20 14:03:56.000 051 14265.60 440.69 54484.94 88888.00 2021-02-20 14:03:57.000 051 14262.81 437.91 54487.24 88888.00 2021-02-20 14:03:58.000 051 14262.55 437.75 54486.63 88888.00 2021-02-20 14:03:59.000 051 14265.09 440.27 54484.54 88888.00 2021-02-20 14:04:00.000 051 14262.40 438.25 54486.60 88888.00 2021-02-20 14:04:01.000 051 14262.19 438.49 54487.00 88888.00 2021-02-20 14:04:02.000 051 14261.83 438.91 54486.99 88888.00 2021-02-20 14:04:03.000 051 14261.63 439.10 54486.70 88888.00 2021-02-20 14:04:04.000 051 14261.39 439.16 54486.44 88888.00 2021-02-20 14:04:05.000 051 14263.60 441.50 54484.30 88888.00 2021-02-20 14:04:06.000 051 14260.89 439.13 54486.84 88888.00 2021-02-20 14:04:07.000 051 14260.92 439.44 54486.53 88888.00 2021-02-20 14:04:08.000 051 14260.60 439.52 54486.93 88888.00 2021-02-20 14:04:09.000 051 14260.91 439.56 54486.57 88888.00 2021-02-20 14:04:10.000 051 14260.89 439.54 54486.48 88888.00 2021-02-20 14:04:11.000 051 14260.48 439.37 54486.78 88888.00 2021-02-20 14:04:12.000 051 14260.32 438.74 54486.65 88888.00 2021-02-20 14:04:13.000 051 14260.09 438.49 54486.57 88888.00 2021-02-20 14:04:14.000 051 14259.90 438.52 54486.67 88888.00 2021-02-20 14:04:15.000 051 14259.72 438.03 54486.67 88888.00 2021-02-20 14:04:16.000 051 14259.38 438.55 54486.64 88888.00 2021-02-20 14:04:17.000 051 14258.91 438.92 54486.63 88888.00 2021-02-20 14:04:18.000 051 14258.33 439.28 54486.45 88888.00 2021-02-20 14:04:19.000 051 14258.06 439.52 54486.43 88888.00 2021-02-20 14:04:20.000 051 14257.80 440.25 54485.91 88888.00 2021-02-20 14:04:21.000 051 14256.86 439.80 54486.18 88888.00 2021-02-20 14:04:22.000 051 14256.55 439.31 54486.05 88888.00 2021-02-20 14:04:23.000 051 14256.27 439.11 54485.92 88888.00 2021-02-20 14:04:24.000 051 14256.40 438.71 54485.80 88888.00 2021-02-20 14:04:25.000 051 14256.62 438.66 54485.13 88888.00 2021-02-20 14:04:26.000 051 14256.40 438.32 54485.48 88888.00 2021-02-20 14:04:27.000 051 14256.64 438.14 54485.40 88888.00 2021-02-20 14:04:28.000 051 14256.73 437.76 54485.63 88888.00 2021-02-20 14:04:29.000 051 14256.87 437.59 54482.65 88888.00 2021-02-20 14:04:30.000 051 14258.83 439.16 54485.52 88888.00 2021-02-20 14:04:31.000 051 14257.14 436.17 54485.68 88888.00 2021-02-20 14:04:32.000 051 14257.55 436.32 54485.18 88888.00 2021-02-20 14:04:33.000 051 14257.47 435.78 54485.59 88888.00 2021-02-20 14:04:34.000 051 14257.74 436.13 54485.42 88888.00 2021-02-20 14:04:35.000 051 14260.55 438.96 54482.84 88888.00 2021-02-20 14:04:36.000 051 14257.66 436.11 54485.34 88888.00 2021-02-20 14:04:37.000 051 14257.57 436.58 54485.39 88888.00 2021-02-20 14:04:38.000 051 14257.40 436.35 54485.45 88888.00 2021-02-20 14:04:39.000 051 14257.50 436.47 54485.41 88888.00 2021-02-20 14:04:40.000 051 14257.28 436.68 54484.85 88888.00 2021-02-20 14:04:41.000 051 14257.05 437.04 54485.39 88888.00 2021-02-20 14:04:42.000 051 14257.45 437.02 54485.57 88888.00 2021-02-20 14:04:43.000 051 14257.15 436.91 54485.61 88888.00 2021-02-20 14:04:44.000 051 14257.47 436.60 54485.46 88888.00 2021-02-20 14:04:45.000 051 14258.19 436.08 54485.59 88888.00 2021-02-20 14:04:46.000 051 14258.77 435.38 54485.65 88888.00 2021-02-20 14:04:47.000 051 14259.40 434.89 54485.66 88888.00 2021-02-20 14:04:48.000 051 14260.04 433.88 54485.88 88888.00 2021-02-20 14:04:49.000 051 14260.61 433.70 54485.49 88888.00 2021-02-20 14:04:50.000 051 14260.72 433.03 54485.85 88888.00 2021-02-20 14:04:51.000 051 14260.52 432.74 54485.83 88888.00 2021-02-20 14:04:52.000 051 14262.23 432.95 54482.14 88888.00 2021-02-20 14:04:53.000 051 14262.16 435.26 54483.41 88888.00 2021-02-20 14:04:54.000 051 14259.42 432.89 54485.84 88888.00 2021-02-20 14:04:55.000 051 14258.91 433.42 54485.84 88888.00 2021-02-20 14:04:56.000 051 14258.57 434.07 54485.90 88888.00 2021-02-20 14:04:57.000 051 14258.57 434.10 54485.59 88888.00 2021-02-20 14:04:58.000 051 14258.41 434.62 54485.69 88888.00 2021-02-20 14:04:59.000 051 14261.27 437.50 54483.58 88888.00 2021-02-20 14:05:00.000 051 14259.60 435.15 54485.80 88888.00 2021-02-20 14:05:01.000 051 14259.79 434.88 54483.78 88888.00 2021-02-20 14:05:02.000 051 14260.17 434.95 54485.78 88888.00 2021-02-20 14:05:03.000 051 14261.02 434.27 54486.02 88888.00 2021-02-20 14:05:04.000 051 14262.10 434.33 54485.88 88888.00 2021-02-20 14:05:05.000 051 14262.84 433.95 54484.76 88888.00 2021-02-20 14:05:06.000 051 14265.90 436.72 54485.75 88888.00 2021-02-20 14:05:07.000 051 14266.50 436.55 54483.70 88888.00 2021-02-20 14:05:08.000 051 14264.26 433.90 54486.30 88888.00 2021-02-20 14:05:09.000 051 14264.60 434.05 54486.37 88888.00 2021-02-20 14:05:10.000 051 14264.92 434.95 54486.61 88888.00 2021-02-20 14:05:11.000 051 14263.91 434.48 54486.68 88888.00 2021-02-20 14:05:12.000 051 14263.52 434.52 54486.81 88888.00 2021-02-20 14:05:13.000 051 14263.07 435.21 54486.88 88888.00 2021-02-20 14:05:14.000 051 14262.16 435.31 54486.88 88888.00 2021-02-20 14:05:15.000 051 14262.34 436.11 54486.93 88888.00 2021-02-20 14:05:16.000 051 14261.66 436.35 54486.93 88888.00 2021-02-20 14:05:17.000 051 14261.49 436.41 54487.06 88888.00 2021-02-20 14:05:18.000 051 14260.81 436.53 54487.28 88888.00 2021-02-20 14:05:19.000 051 14261.01 436.47 54487.13 88888.00 2021-02-20 14:05:20.000 051 14260.97 436.47 54487.12 88888.00 2021-02-20 14:05:21.000 051 14261.22 436.40 54487.35 88888.00 2021-02-20 14:05:22.000 051 14261.36 436.58 54487.16 88888.00 2021-02-20 14:05:23.000 051 14261.81 436.50 54487.33 88888.00 2021-02-20 14:05:24.000 051 14261.98 436.79 54487.25 88888.00 2021-02-20 14:05:25.000 051 14262.15 437.28 54487.10 88888.00 2021-02-20 14:05:26.000 051 14264.76 439.86 54484.83 88888.00 2021-02-20 14:05:27.000 051 14261.96 437.22 54487.08 88888.00 2021-02-20 14:05:28.000 051 14261.58 437.00 54487.63 88888.00 2021-02-20 14:05:29.000 051 14261.16 436.74 54487.53 88888.00 2021-02-20 14:05:30.000 051 14260.84 436.37 54487.60 88888.00 2021-02-20 14:05:31.000 051 14260.55 435.99 54487.62 88888.00 2021-02-20 14:05:32.000 051 14262.80 438.35 54485.19 88888.00 2021-02-20 14:05:33.000 051 14260.10 435.84 54487.90 88888.00 2021-02-20 14:05:34.000 051 14259.96 435.72 54487.74 88888.00 2021-02-20 14:05:35.000 051 14260.18 435.56 54487.78 88888.00 2021-02-20 14:05:36.000 051 14263.28 435.05 54485.10 88888.00 2021-02-20 14:05:37.000 051 14261.09 435.84 54487.65 88888.00 2021-02-20 14:05:38.000 051 14261.49 434.20 54487.69 88888.00 2021-02-20 14:05:39.000 051 14262.48 433.96 54487.56 88888.00 2021-02-20 14:05:40.000 051 14263.34 434.08 54487.69 88888.00 2021-02-20 14:05:41.000 051 14264.42 434.09 54484.95 88888.00 2021-02-20 14:05:42.000 051 14265.80 436.65 54485.30 88888.00 2021-02-20 14:05:43.000 051 14263.39 433.96 54488.00 88888.00 2021-02-20 14:05:44.000 051 14262.97 433.87 54487.89 88888.00 2021-02-20 14:05:45.000 051 14262.67 433.90 54487.92 88888.00 2021-02-20 14:05:46.000 051 14262.18 434.68 54487.93 88888.00 2021-02-20 14:05:47.000 051 14261.48 434.02 54488.00 88888.00 2021-02-20 14:05:48.000 051 14260.74 434.33 54488.08 88888.00 2021-02-20 14:05:49.000 051 14260.32 434.82 54488.11 88888.00 2021-02-20 14:05:50.000 051 14259.91 435.76 54488.08 88888.00 2021-02-20 14:05:51.000 051 14258.56 435.91 54488.20 88888.00 2021-02-20 14:05:52.000 051 14258.06 436.28 54484.44 88888.00 2021-02-20 14:05:53.000 051 14259.98 438.74 54485.61 88888.00 2021-02-20 14:05:54.000 051 14257.15 436.23 54488.07 88888.00 2021-02-20 14:05:55.000 051 14257.70 436.03 54487.95 88888.00 2021-02-20 14:05:56.000 051 14257.43 436.16 54487.97 88888.00 2021-02-20 14:05:57.000 051 14257.49 436.22 54487.92 88888.00 2021-02-20 14:05:58.000 051 14257.64 436.28 54487.91 88888.00 2021-02-20 14:05:59.000 051 14260.31 438.19 54485.37 88888.00 2021-02-20 14:06:00.000 051 14258.14 435.46 54487.77 88888.00 2021-02-20 14:06:01.000 051 14258.63 435.25 54487.62 88888.00 2021-02-20 14:06:02.000 051 14258.91 434.79 54487.66 88888.00 2021-02-20 14:06:03.000 051 14258.80 434.52 54487.89 88888.00 2021-02-20 14:06:04.000 051 14258.64 434.80 54487.96 88888.00 2021-02-20 14:06:05.000 051 14258.03 434.68 54487.85 88888.00 2021-02-20 14:06:06.000 051 14257.91 434.71 54487.94 88888.00 2021-02-20 14:06:07.000 051 14257.28 434.65 54488.04 88888.00 2021-02-20 14:06:08.000 051 14256.23 434.57 54488.03 88888.00 2021-02-20 14:06:09.000 051 14255.63 434.63 54488.04 88888.00 2021-02-20 14:06:10.000 051 14255.26 434.56 54487.32 88888.00 2021-02-20 14:06:11.000 051 14254.89 434.46 54487.87 88888.00 2021-02-20 14:06:12.000 051 14256.06 434.69 54485.25 88888.00 2021-02-20 14:06:13.000 051 14254.99 436.66 54487.79 88888.00 2021-02-20 14:06:14.000 051 14255.19 434.04 54487.80 88888.00 2021-02-20 14:06:15.000 051 14255.63 433.48 54487.63 88888.00 2021-02-20 14:06:16.000 051 14256.27 433.19 54487.59 88888.00 2021-02-20 14:06:17.000 051 14256.91 433.31 54487.44 88888.00 2021-02-20 14:06:18.000 051 14257.52 432.83 54487.40 88888.00 2021-02-20 14:06:19.000 051 14258.12 432.63 54487.48 88888.00 2021-02-20 14:06:20.000 051 14258.24 432.67 54487.29 88888.00 2021-02-20 14:06:21.000 051 14258.67 432.64 54487.37 88888.00 2021-02-20 14:06:22.000 051 14258.53 432.96 54487.34 88888.00 2021-02-20 14:06:23.000 051 14260.74 435.55 54486.14 88888.00 2021-02-20 14:06:24.000 051 14258.30 433.18 54487.33 88888.00 2021-02-20 14:06:25.000 051 14258.14 433.37 54487.07 88888.00 2021-02-20 14:06:26.000 051 14258.07 433.33 54487.47 88888.00 2021-02-20 14:06:27.000 051 14257.62 433.65 54487.56 88888.00 2021-02-20 14:06:28.000 051 14259.96 436.28 54485.23 88888.00 2021-02-20 14:06:29.000 051 14257.14 433.87 54487.73 88888.00 2021-02-20 14:06:30.000 051 14256.74 433.85 54487.40 88888.00 2021-02-20 14:06:31.000 051 14256.58 434.53 54487.84 88888.00 2021-02-20 14:06:32.000 051 14256.53 434.08 54487.74 88888.00 2021-02-20 14:06:33.000 051 14256.37 434.52 54487.92 88888.00 2021-02-20 14:06:34.000 051 14256.32 434.57 54487.51 88888.00 2021-02-20 14:06:35.000 051 14256.32 434.90 54487.84 88888.00 2021-02-20 14:06:36.000 051 14256.96 435.19 54487.84 88888.00 2021-02-20 14:06:37.000 051 14257.64 435.13 54487.25 88888.00 2021-02-20 14:06:38.000 051 14257.87 434.92 54487.84 88888.00 2021-02-20 14:06:39.000 051 14258.34 434.96 54487.87 88888.00 2021-02-20 14:06:40.000 051 14258.61 435.17 54487.97 88888.00 2021-02-20 14:06:41.000 051 14259.20 435.43 54487.95 88888.00 2021-02-20 14:06:42.000 051 14262.45 437.28 54485.35 88888.00 2021-02-20 14:06:43.000 051 14259.27 438.11 54488.15 88888.00 2021-02-20 14:06:44.000 051 14259.21 436.12 54488.34 88888.00 2021-02-20 14:06:45.000 051 14258.96 436.13 54488.55 88888.00 2021-02-20 14:06:46.000 051 14258.88 436.75 54488.33 88888.00 2021-02-20 14:06:47.000 051 14258.45 436.64 54488.56 88888.00 2021-02-20 14:06:48.000 051 14260.57 439.02 54486.28 88888.00 2021-02-20 14:06:49.000 051 14257.98 436.74 54488.88 88888.00 2021-02-20 14:06:50.000 051 14257.93 436.66 54489.07 88888.00 2021-02-20 14:06:51.000 051 14258.03 436.95 54488.77 88888.00 2021-02-20 14:06:52.000 051 14258.63 436.91 54489.00 88888.00 2021-02-20 14:06:53.000 051 14258.20 437.24 54489.17 88888.00 2021-02-20 14:06:54.000 051 14258.47 437.48 54488.99 88888.00 2021-02-20 14:06:55.000 051 14258.26 436.99 54489.45 88888.00 2021-02-20 14:06:56.000 051 14258.45 436.66 54489.38 88888.00 2021-02-20 14:06:57.000 051 14258.37 436.92 54489.52 88888.00 2021-02-20 14:06:58.000 051 14258.34 436.63 54486.77 88888.00 2021-02-20 14:06:59.000 051 14259.28 438.96 54489.35 88888.00 2021-02-20 14:07:00.000 051 14257.76 436.20 54489.68 88888.00 2021-02-20 14:07:01.000 051 14257.65 436.33 54489.45 88888.00 2021-02-20 14:07:02.000 051 14257.36 436.48 54489.21 88888.00 2021-02-20 14:07:03.000 051 14257.03 436.71 54489.49 88888.00 2021-02-20 14:07:04.000 051 14256.84 436.21 54489.58 88888.00 2021-02-20 14:07:05.000 051 14256.91 436.27 54489.69 88888.00 2021-02-20 14:07:06.000 051 14256.73 436.30 54489.58 88888.00 2021-02-20 14:07:07.000 051 14257.00 436.12 54489.69 88888.00 2021-02-20 14:07:08.000 051 14256.80 436.03 54489.88 88888.00 2021-02-20 14:07:09.000 051 14256.63 436.00 54489.95 88888.00 2021-02-20 14:07:10.000 051 14256.39 435.72 54490.17 88888.00 2021-02-20 14:07:11.000 051 14256.57 435.71 54490.07 88888.00 2021-02-20 14:07:12.000 051 14256.28 435.70 54490.00 88888.00 2021-02-20 14:07:13.000 051 14256.06 436.11 54490.11 88888.00 2021-02-20 14:07:14.000 051 14258.57 438.65 54488.04 88888.00 2021-02-20 14:07:15.000 051 14255.93 436.41 54490.22 88888.00 2021-02-20 14:07:16.000 051 14255.96 436.47 54490.19 88888.00 2021-02-20 14:07:17.000 051 14256.45 436.66 54490.33 88888.00 2021-02-20 14:07:18.000 051 14256.56 436.60 54489.90 88888.00 2021-02-20 14:07:19.000 051 14256.85 436.41 54490.46 88888.00 2021-02-20 14:07:20.000 051 14259.47 438.56 54488.00 88888.00 2021-02-20 14:07:21.000 051 14257.28 436.10 54490.33 88888.00 2021-02-20 14:07:22.000 051 14257.70 436.06 54490.39 88888.00 2021-02-20 14:07:23.000 051 14257.75 436.10 54490.44 88888.00 2021-02-20 14:07:24.000 051 14257.76 435.84 54490.65 88888.00 2021-02-20 14:07:25.000 051 14257.92 435.75 54490.57 88888.00 2021-02-20 14:07:26.000 051 14258.09 435.79 54490.61 88888.00 2021-02-20 14:07:27.000 051 14258.00 436.13 54490.57 88888.00 2021-02-20 14:07:28.000 051 14258.66 436.05 54490.74 88888.00 2021-02-20 14:07:29.000 051 14258.86 436.38 54490.75 88888.00 2021-02-20 14:07:30.000 051 14259.19 436.16 54490.67 88888.00 2021-02-20 14:07:31.000 051 14259.57 436.42 54490.81 88888.00 2021-02-20 14:07:32.000 051 14259.86 436.20 54490.74 88888.00 2021-02-20 14:07:33.000 051 14260.54 436.18 54490.87 88888.00 2021-02-20 14:07:34.000 051 14260.78 436.53 54490.96 88888.00 2021-02-20 14:07:35.000 051 14260.40 436.41 54491.22 88888.00 2021-02-20 14:07:36.000 051 14260.33 436.46 54491.00 88888.00 2021-02-20 14:07:37.000 051 14260.09 436.51 54491.22 88888.00 2021-02-20 14:07:38.000 051 14260.06 437.12 54491.08 88888.00 2021-02-20 14:07:39.000 051 14261.67 439.38 54488.71 88888.00 2021-02-20 14:07:40.000 051 14258.66 436.79 54491.43 88888.00 2021-02-20 14:07:41.000 051 14258.38 437.09 54491.06 88888.00 2021-02-20 14:07:42.000 051 14258.26 436.77 54491.34 88888.00 2021-02-20 14:07:43.000 051 14257.83 436.83 54491.10 88888.00 2021-02-20 14:07:44.000 051 14258.41 437.30 54491.29 88888.00 2021-02-20 14:07:45.000 051 14260.72 439.39 54488.66 88888.00 2021-02-20 14:07:46.000 051 14258.93 436.83 54491.21 88888.00 2021-02-20 14:07:47.000 051 14259.90 437.15 54491.27 88888.00 2021-02-20 14:07:48.000 051 14260.76 436.94 54491.28 88888.00 2021-02-20 14:07:49.000 051 14261.59 436.66 54491.19 88888.00 2021-02-20 14:07:50.000 051 14262.29 437.07 54491.54 88888.00 2021-02-20 14:07:51.000 051 14263.20 437.23 54491.67 88888.00 2021-02-20 14:07:52.000 051 14263.92 436.79 54491.70 88888.00 2021-02-20 14:07:53.000 051 14264.26 436.91 54491.72 88888.00 2021-02-20 14:07:54.000 051 14264.74 437.38 54491.91 88888.00 2021-02-20 14:07:55.000 051 14264.56 437.42 54492.25 88888.00 2021-02-20 14:07:56.000 051 14264.68 437.76 54492.34 88888.00 2021-02-20 14:07:57.000 051 14264.64 437.58 54492.16 88888.00 2021-02-20 14:07:58.000 051 14264.01 438.17 54492.37 88888.00 2021-02-20 14:07:59.000 051 14263.57 438.70 54492.64 88888.00 2021-02-20 14:08:00.000 051 14262.83 438.53 54492.81 88888.00 2021-02-20 14:08:01.000 051 14261.99 438.82 54492.75 88888.00 2021-02-20 14:08:02.000 051 14261.35 438.82 54492.62 88888.00 2021-02-20 14:08:03.000 051 14260.56 439.35 54492.92 88888.00 2021-02-20 14:08:04.000 051 14259.86 439.23 54492.77 88888.00 2021-02-20 14:08:05.000 051 14259.25 439.40 54492.84 88888.00 2021-02-20 14:08:06.000 051 14259.07 439.06 54492.81 88888.00 2021-02-20 14:08:07.000 051 14259.12 439.05 54492.82 88888.00 2021-02-20 14:08:08.000 051 14259.13 438.87 54492.89 88888.00 2021-02-20 14:08:09.000 051 14261.01 438.99 54490.23 88888.00 2021-02-20 14:08:10.000 051 14260.19 441.47 54492.81 88888.00 2021-02-20 14:08:11.000 051 14260.83 439.02 54492.68 88888.00 2021-02-20 14:08:12.000 051 14261.38 438.67 54492.89 88888.00 2021-02-20 14:08:13.000 051 14261.69 438.63 54492.97 88888.00 2021-02-20 14:08:14.000 051 14262.44 438.60 54493.04 88888.00 2021-02-20 14:08:15.000 051 14265.56 441.15 54490.71 88888.00 2021-02-20 14:08:16.000 051 14263.74 438.57 54493.18 88888.00 2021-02-20 14:08:17.000 051 14264.19 438.58 54493.29 88888.00 2021-02-20 14:08:18.000 051 14264.62 438.73 54493.25 88888.00 2021-02-20 14:08:19.000 051 14264.90 438.97 54493.29 88888.00 2021-02-20 14:08:20.000 051 14265.12 438.50 54493.76 88888.00 2021-02-20 14:08:21.000 051 14265.66 438.43 54493.45 88888.00 2021-02-20 14:08:22.000 051 14265.74 438.51 54493.96 88888.00 2021-02-20 14:08:23.000 051 14265.88 438.40 54493.95 88888.00 2021-02-20 14:08:24.000 051 14265.88 438.49 54494.11 88888.00 2021-02-20 14:08:25.000 051 14266.11 438.30 54494.28 88888.00 2021-02-20 14:08:26.000 051 14266.21 438.58 54494.49 88888.00 2021-02-20 14:08:27.000 051 14266.33 438.35 54494.18 88888.00 2021-02-20 14:08:28.000 051 14266.63 438.77 54494.49 88888.00 2021-02-20 14:08:29.000 051 14266.57 438.73 54494.61 88888.00 2021-02-20 14:08:30.000 051 14266.78 439.10 54494.74 88888.00 2021-02-20 14:08:31.000 051 14266.66 439.22 54494.90 88888.00 2021-02-20 14:08:32.000 051 14266.30 439.21 54494.79 88888.00 2021-02-20 14:08:33.000 051 14266.08 439.49 54494.99 88888.00 2021-02-20 14:08:34.000 051 14265.90 439.68 54495.07 88888.00 2021-02-20 14:08:35.000 051 14265.33 439.48 54495.23 88888.00 2021-02-20 14:08:36.000 051 14264.87 439.24 54495.16 88888.00 2021-02-20 14:08:37.000 051 14264.49 439.36 54495.27 88888.00 2021-02-20 14:08:38.000 051 14264.56 439.65 54495.35 88888.00 2021-02-20 14:08:39.000 051 14266.90 443.77 54492.95 88888.00 2021-02-20 14:08:40.000 051 14263.96 442.66 54495.60 88888.00 2021-02-20 14:08:41.000 051 14264.10 440.79 54495.78 88888.00 2021-02-20 14:08:42.000 051 14264.06 440.49 54495.77 88888.00 2021-02-20 14:08:43.000 051 14264.15 440.37 54495.95 88888.00 2021-02-20 14:08:44.000 051 14264.44 440.23 54495.95 88888.00 2021-02-20 14:08:45.000 051 14266.97 442.35 54493.32 88888.00 2021-02-20 14:08:46.000 051 14265.86 442.07 54496.17 88888.00 2021-02-20 14:08:47.000 051 14264.59 439.43 54496.41 88888.00 2021-02-20 14:08:48.000 051 14264.31 439.62 54496.36 88888.00 2021-02-20 14:08:49.000 051 14264.13 440.35 54496.37 88888.00 2021-02-20 14:08:50.000 051 14263.96 439.97 54496.47 88888.00 2021-02-20 14:08:51.000 051 14263.72 439.68 54496.52 88888.00 2021-02-20 14:08:52.000 051 14263.39 439.53 54496.68 88888.00 2021-02-20 14:08:53.000 051 14263.32 439.38 54496.62 88888.00 2021-02-20 14:08:54.000 051 14263.36 439.31 54496.55 88888.00 2021-02-20 14:08:55.000 051 14263.05 439.24 54496.59 88888.00 2021-02-20 14:08:56.000 051 14262.48 439.70 54496.42 88888.00 2021-02-20 14:08:57.000 051 14261.97 439.66 54496.61 88888.00 2021-02-20 14:08:58.000 051 14262.07 439.88 54496.50 88888.00 2021-02-20 14:08:59.000 051 14261.56 440.05 54495.84 88888.00 2021-02-20 14:09:00.000 051 14261.11 440.37 54496.33 88888.00 2021-02-20 14:09:01.000 051 14260.64 440.93 54496.34 88888.00 2021-02-20 14:09:02.000 051 14259.98 440.79 54496.44 88888.00 2021-02-20 14:09:03.000 051 14259.56 440.68 54496.39 88888.00 2021-02-20 14:09:04.000 051 14259.41 440.45 54495.83 88888.00 2021-02-20 14:09:05.000 051 14259.58 440.62 54496.14 88888.00 2021-02-20 14:09:06.000 051 14259.76 440.41 54496.13 88888.00 2021-02-20 14:09:07.000 051 14259.90 439.87 54496.46 88888.00 2021-02-20 14:09:08.000 051 14260.31 439.43 54496.20 88888.00 2021-02-20 14:09:09.000 051 14261.01 439.03 54495.94 88888.00 2021-02-20 14:09:10.000 051 14261.12 439.03 54496.04 88888.00 2021-02-20 14:09:11.000 051 14264.14 441.06 54493.47 88888.00 2021-02-20 14:09:12.000 051 14261.81 438.61 54496.05 88888.00 2021-02-20 14:09:13.000 051 14262.27 438.94 54495.74 88888.00 2021-02-20 14:09:14.000 051 14262.43 438.85 54495.87 88888.00 2021-02-20 14:09:15.000 051 14263.23 438.46 54495.81 88888.00 2021-02-20 14:09:16.000 051 14262.93 438.83 54496.26 88888.00 2021-02-20 14:09:17.000 051 14266.27 441.25 54493.44 88888.00 2021-02-20 14:09:18.000 051 14263.98 438.63 54495.93 88888.00 2021-02-20 14:09:19.000 051 14263.91 438.67 54495.80 88888.00 2021-02-20 14:09:20.000 051 14264.00 438.82 54495.89 88888.00 2021-02-20 14:09:21.000 051 14263.53 438.76 54495.83 88888.00 2021-02-20 14:09:22.000 051 14263.07 438.74 54495.97 88888.00 2021-02-20 14:09:23.000 051 14262.42 438.86 54495.59 88888.00 2021-02-20 14:09:24.000 051 14261.46 438.17 54495.73 88888.00 2021-02-20 14:09:25.000 051 14260.69 438.55 54495.87 88888.00 2021-02-20 14:09:26.000 051 14260.31 438.24 54495.72 88888.00 2021-02-20 14:09:27.000 051 14259.52 438.02 54495.81 88888.00 2021-02-20 14:09:28.000 051 14259.31 438.35 54495.68 88888.00 2021-02-20 14:09:29.000 051 14259.56 438.51 54495.46 88888.00 2021-02-20 14:09:30.000 051 14259.96 438.60 54495.61 88888.00 2021-02-20 14:09:31.000 051 14260.48 438.61 54495.43 88888.00 2021-02-20 14:09:32.000 051 14260.44 438.21 54495.40 88888.00 2021-02-20 14:09:33.000 051 14261.00 437.93 54495.25 88888.00 2021-02-20 14:09:34.000 051 14264.58 437.93 54492.13 88888.00 2021-02-20 14:09:35.000 051 14263.02 439.96 54495.27 88888.00 2021-02-20 14:09:36.000 051 14260.13 437.23 54495.46 88888.00 2021-02-20 14:09:37.000 051 14259.55 437.05 54495.53 88888.00 2021-02-20 14:09:38.000 051 14258.71 436.65 54495.33 88888.00 2021-02-20 14:09:39.000 051 14258.14 436.76 54495.27 88888.00 2021-02-20 14:09:40.000 051 14259.96 439.37 54492.93 88888.00 2021-02-20 14:09:41.000 051 14257.16 436.87 54495.43 88888.00 2021-02-20 14:09:42.000 051 14257.13 436.98 54495.40 88888.00 2021-02-20 14:09:43.000 051 14257.16 437.15 54495.31 88888.00 2021-02-20 14:09:44.000 051 14257.50 436.61 54494.73 88888.00 2021-02-20 14:09:45.000 051 14257.98 437.07 54495.05 88888.00 2021-02-20 14:09:46.000 051 14258.47 437.27 54494.80 88888.00 2021-02-20 14:09:47.000 051 14258.89 436.96 54494.99 88888.00 2021-02-20 14:09:48.000 051 14259.02 436.89 54494.88 88888.00 2021-02-20 14:09:49.000 051 14259.26 436.70 54495.08 88888.00 2021-02-20 14:09:50.000 051 14259.22 436.36 54495.17 88888.00 2021-02-20 14:09:51.000 051 14259.68 436.66 54495.09 88888.00 2021-02-20 14:09:52.000 051 14259.40 435.95 54495.27 88888.00 2021-02-20 14:09:53.000 051 14259.46 436.03 54494.90 88888.00 2021-02-20 14:09:54.000 051 14259.62 436.19 54494.71 88888.00 2021-02-20 14:09:55.000 051 14259.71 436.35 54494.57 88888.00 2021-02-20 14:09:56.000 051 14259.85 436.48 54494.61 88888.00 2021-02-20 14:09:57.000 051 14259.45 436.02 54494.48 88888.00 2021-02-20 14:09:58.000 051 14259.52 436.13 54494.35 88888.00 2021-02-20 14:09:59.000 051 14260.13 436.14 54494.30 88888.00 2021-02-20 14:10:00.000 051 14259.86 436.07 54494.26 88888.00 2021-02-20 14:10:01.000 051 14259.55 436.10 54492.26 88888.00 2021-02-20 14:10:02.000 051 14259.41 436.45 54494.09 88888.00 2021-02-20 14:10:03.000 051 14259.21 436.73 54493.98 88888.00 2021-02-20 14:10:04.000 051 14258.54 436.77 54493.90 88888.00 2021-02-20 14:10:05.000 051 14260.92 439.15 54491.46 88888.00 2021-02-20 14:10:06.000 051 14258.60 436.60 54493.64 88888.00 2021-02-20 14:10:07.000 051 14260.75 439.35 54491.28 88888.00 2021-02-20 14:10:08.000 051 14258.16 437.21 54493.93 88888.00 2021-02-20 14:10:09.000 051 14258.43 436.98 54493.79 88888.00 2021-02-20 14:10:10.000 051 14258.62 437.28 54493.82 88888.00 2021-02-20 14:10:11.000 051 14258.83 437.59 54493.80 88888.00 2021-02-20 14:10:12.000 051 14258.31 437.02 54493.79 88888.00 2021-02-20 14:10:13.000 051 14257.99 437.18 54493.85 88888.00 2021-02-20 14:10:14.000 051 14257.59 436.91 54493.90 88888.00 2021-02-20 14:10:15.000 051 14256.95 436.98 54493.98 88888.00 2021-02-20 14:10:16.000 051 14256.43 437.06 54493.81 88888.00 2021-02-20 14:10:17.000 051 14255.99 437.07 54493.92 88888.00 2021-02-20 14:10:18.000 051 14255.40 437.38 54493.54 88888.00 2021-02-20 14:10:19.000 051 14254.78 436.68 54493.67 88888.00 2021-02-20 14:10:20.000 051 14254.86 436.91 54493.72 88888.00 2021-02-20 14:10:21.000 051 14254.76 436.91 54493.63 88888.00 2021-02-20 14:10:22.000 051 14254.05 436.73 54493.66 88888.00 2021-02-20 14:10:23.000 051 14253.74 436.76 54493.46 88888.00 2021-02-20 14:10:24.000 051 14253.54 436.60 54493.29 88888.00 2021-02-20 14:10:25.000 051 14253.28 436.60 54493.32 88888.00 2021-02-20 14:10:26.000 051 14253.75 436.55 54493.29 88888.00 2021-02-20 14:10:27.000 051 14253.48 436.39 54493.10 88888.00 2021-02-20 14:10:28.000 051 14253.54 436.35 54491.27 88888.00 2021-02-20 14:10:29.000 051 14256.20 438.37 54490.58 88888.00 2021-02-20 14:10:30.000 051 14253.86 435.86 54493.11 88888.00 2021-02-20 14:10:31.000 051 14254.15 435.88 54493.02 88888.00 2021-02-20 14:10:32.000 051 14253.86 436.02 54493.16 88888.00 2021-02-20 14:10:33.000 051 14253.86 435.90 54492.94 88888.00 2021-02-20 14:10:34.000 051 14253.57 435.70 54492.96 88888.00 2021-02-20 14:10:35.000 051 14256.22 438.22 54490.33 88888.00 2021-02-20 14:10:36.000 051 14255.93 438.14 54490.42 88888.00 2021-02-20 14:10:37.000 051 14253.75 435.75 54492.71 88888.00 2021-02-20 14:10:38.000 051 14253.97 435.15 54492.74 88888.00 2021-02-20 14:10:39.000 051 14253.83 435.27 54492.69 88888.00 2021-02-20 14:10:40.000 051 14254.13 435.43 54492.75 88888.00 2021-02-20 14:10:41.000 051 14256.68 437.61 54490.20 88888.00 2021-02-20 14:10:42.000 051 14256.69 437.54 54490.11 88888.00 2021-02-20 14:10:43.000 051 14254.29 434.62 54492.72 88888.00 2021-02-20 14:10:44.000 051 14254.26 434.43 54492.61 88888.00 2021-02-20 14:10:45.000 051 14254.62 434.17 54492.55 88888.00 2021-02-20 14:10:46.000 051 14255.03 434.66 54492.47 88888.00 2021-02-20 14:10:47.000 051 14255.02 434.11 54492.41 88888.00 2021-02-20 14:10:48.000 051 14255.56 433.92 54492.53 88888.00 2021-02-20 14:10:49.000 051 14256.08 433.82 54492.50 88888.00 2021-02-20 14:10:50.000 051 14256.66 433.92 54492.38 88888.00 2021-02-20 14:10:51.000 051 14257.18 433.70 54492.53 88888.00 2021-02-20 14:10:52.000 051 14257.41 433.51 54492.72 88888.00 2021-02-20 14:10:53.000 051 14257.71 433.85 54492.73 88888.00 2021-02-20 14:10:54.000 051 14257.77 433.98 54492.80 88888.00 2021-02-20 14:10:55.000 051 14257.81 434.53 54492.91 88888.00 2021-02-20 14:10:56.000 051 14258.00 434.90 54493.03 88888.00 2021-02-20 14:10:57.000 051 14257.94 434.47 54493.11 88888.00 2021-02-20 14:10:58.000 051 14258.21 434.93 54493.18 88888.00 2021-02-20 14:10:59.000 051 14258.00 435.36 54493.39 88888.00 2021-02-20 14:11:00.000 051 14258.11 435.77 54493.31 88888.00 2021-02-20 14:11:01.000 051 14259.64 435.91 54490.89 88888.00 2021-02-20 14:11:02.000 051 14258.76 439.10 54493.20 88888.00 2021-02-20 14:11:03.000 051 14258.02 436.65 54493.42 88888.00 2021-02-20 14:11:04.000 051 14257.64 436.66 54493.50 88888.00 2021-02-20 14:11:05.000 051 14257.51 436.81 54493.42 88888.00 2021-02-20 14:11:06.000 051 14257.48 436.85 54493.33 88888.00 2021-02-20 14:11:07.000 051 14259.55 439.12 54490.77 88888.00 2021-02-20 14:11:08.000 051 14256.69 436.53 54493.45 88888.00 2021-02-20 14:11:09.000 051 14256.37 436.62 54493.46 88888.00 2021-02-20 14:11:10.000 051 14255.56 436.91 54493.54 88888.00 2021-02-20 14:11:11.000 051 14255.00 436.81 54493.68 88888.00 2021-02-20 14:11:12.000 051 14254.54 437.03 54493.43 88888.00 2021-02-20 14:11:13.000 051 14253.84 437.63 54493.54 88888.00 2021-02-20 14:11:14.000 051 14253.17 437.19 54493.48 88888.00 2021-02-20 14:11:15.000 051 14252.86 437.49 54493.71 88888.00 2021-02-20 14:11:16.000 051 14252.68 437.36 54493.47 88888.00 2021-02-20 14:11:17.000 051 14252.64 437.23 54493.63 88888.00 2021-02-20 14:11:18.000 051 14252.82 437.75 54493.62 88888.00 2021-02-20 14:11:19.000 051 14252.83 437.22 54493.55 88888.00 2021-02-20 14:11:20.000 051 14255.87 440.23 54490.99 88888.00 2021-02-20 14:11:21.000 051 14253.47 437.69 54493.60 88888.00 2021-02-20 14:11:22.000 051 14253.64 437.13 54493.36 88888.00 2021-02-20 14:11:23.000 051 14253.83 436.74 54493.43 88888.00 2021-02-20 14:11:24.000 051 14253.90 436.61 54493.48 88888.00 2021-02-20 14:11:25.000 051 14253.87 436.48 54493.29 88888.00 2021-02-20 14:11:26.000 051 14256.19 439.25 54490.83 88888.00 2021-02-20 14:11:27.000 051 14253.62 437.33 54493.21 88888.00 2021-02-20 14:11:28.000 051 14253.04 437.27 54493.31 88888.00 2021-02-20 14:11:29.000 051 14252.67 436.78 54493.42 88888.00 2021-02-20 14:11:30.000 051 14252.95 436.86 54493.29 88888.00 2021-02-20 14:11:31.000 051 14253.16 436.91 54493.30 88888.00 2021-02-20 14:11:32.000 051 14253.40 437.23 54493.14 88888.00 2021-02-20 14:11:33.000 051 14253.77 437.81 54493.38 88888.00 2021-02-20 14:11:34.000 051 14253.65 437.51 54493.47 88888.00 2021-02-20 14:11:35.000 051 14253.71 437.85 54493.42 88888.00 2021-02-20 14:11:36.000 051 14253.72 437.51 54493.47 88888.00 2021-02-20 14:11:37.000 051 14253.69 437.48 54491.10 88888.00 2021-02-20 14:11:38.000 051 14256.38 440.12 54493.47 88888.00 2021-02-20 14:11:39.000 051 14253.94 437.07 54493.33 88888.00 2021-02-20 14:11:40.000 051 14253.80 436.93 54493.38 88888.00 2021-02-20 14:11:41.000 051 14253.70 437.08 54493.41 88888.00 2021-02-20 14:11:42.000 051 14253.49 437.31 54493.42 88888.00 2021-02-20 14:11:43.000 051 14252.65 437.79 54493.46 88888.00 2021-02-20 14:11:44.000 051 14252.10 437.43 54493.44 88888.00 2021-02-20 14:11:45.000 051 14251.75 437.94 54493.43 88888.00 2021-02-20 14:11:46.000 051 14251.81 437.81 54493.16 88888.00 2021-02-20 14:11:47.000 051 14251.16 437.96 54493.47 88888.00 2021-02-20 14:11:48.000 051 14251.43 437.95 54493.39 88888.00 2021-02-20 14:11:49.000 051 14251.60 437.83 54493.45 88888.00 2021-02-20 14:11:50.000 051 14252.46 437.41 54493.35 88888.00 2021-02-20 14:11:51.000 051 14252.49 437.28 54493.42 88888.00 2021-02-20 14:11:52.000 051 14251.90 437.10 54493.63 88888.00 2021-02-20 14:11:53.000 051 14254.66 440.12 54491.12 88888.00 2021-02-20 14:11:54.000 051 14252.07 437.49 54493.73 88888.00 2021-02-20 14:11:55.000 051 14251.91 437.53 54493.73 88888.00 2021-02-20 14:11:56.000 051 14251.48 437.11 54493.90 88888.00 2021-02-20 14:11:57.000 051 14251.17 437.19 54493.94 88888.00 2021-02-20 14:11:58.000 051 14250.99 437.37 54493.97 88888.00 2021-02-20 14:11:59.000 051 14252.94 440.04 54491.43 88888.00 2021-02-20 14:12:00.000 051 14249.69 438.03 54493.95 88888.00 2021-02-20 14:12:01.000 051 14249.82 437.62 54493.93 88888.00 2021-02-20 14:12:02.000 051 14248.94 437.77 54493.88 88888.00 2021-02-20 14:12:03.000 051 14248.65 437.74 54493.94 88888.00 2021-02-20 14:12:04.000 051 14248.53 437.23 54493.90 88888.00 2021-02-20 14:12:05.000 051 14248.81 437.38 54493.57 88888.00 2021-02-20 14:12:06.000 051 14249.00 437.33 54493.87 88888.00 2021-02-20 14:12:07.000 051 14249.44 437.10 54493.96 88888.00 2021-02-20 14:12:08.000 051 14250.25 437.53 54493.48 88888.00 2021-02-20 14:12:09.000 051 14250.76 436.98 54493.93 88888.00 2021-02-20 14:12:10.000 051 14253.92 439.76 54491.12 88888.00 2021-02-20 14:12:11.000 051 14252.33 437.15 54493.81 88888.00 2021-02-20 14:12:12.000 051 14252.73 437.17 54493.80 88888.00 2021-02-20 14:12:13.000 051 14253.17 437.49 54493.78 88888.00 2021-02-20 14:12:14.000 051 14253.60 437.67 54494.01 88888.00 2021-02-20 14:12:15.000 051 14254.34 438.16 54493.96 88888.00 2021-02-20 14:12:16.000 051 14257.27 440.97 54491.10 88888.00 2021-02-20 14:12:17.000 051 14255.63 438.74 54494.16 88888.00 2021-02-20 14:12:18.000 051 14256.34 438.80 54494.21 88888.00 2021-02-20 14:12:19.000 051 14256.89 439.17 54494.29 88888.00 2021-02-20 14:12:20.000 051 14257.74 439.17 54494.31 88888.00 2021-02-20 14:12:21.000 051 14257.76 439.57 54493.96 88888.00 2021-02-20 14:12:22.000 051 14257.68 439.86 54494.45 88888.00 2021-02-20 14:12:23.000 051 14257.51 440.68 54494.11 88888.00 2021-02-20 14:12:24.000 051 14256.33 440.57 54494.51 88888.00 2021-02-20 14:12:25.000 051 14255.36 440.76 54494.54 88888.00 2021-02-20 14:12:26.000 051 14254.47 440.77 54494.54 88888.00 2021-02-20 14:12:27.000 051 14253.41 440.99 54494.41 88888.00 2021-02-20 14:12:28.000 051 14253.19 441.26 54494.64 88888.00 2021-02-20 14:12:29.000 051 14251.84 441.48 54494.71 88888.00 2021-02-20 14:12:30.000 051 14251.05 441.85 54494.61 88888.00 2021-02-20 14:12:31.000 051 14250.48 442.13 54494.04 88888.00 2021-02-20 14:12:32.000 051 14250.37 442.07 54494.66 88888.00 2021-02-20 14:12:33.000 051 14250.08 442.58 54494.24 88888.00 2021-02-20 14:12:34.000 051 14249.72 442.65 54494.86 88888.00 2021-02-20 14:12:35.000 051 14249.52 442.58 54494.74 88888.00 2021-02-20 14:12:36.000 051 14249.40 442.29 54494.74 88888.00 2021-02-20 14:12:37.000 051 14249.74 442.59 54494.56 88888.00 2021-02-20 14:12:38.000 051 14250.47 442.20 54494.82 88888.00 2021-02-20 14:12:39.000 051 14250.88 442.39 54494.95 88888.00 2021-02-20 14:12:40.000 051 14251.53 442.36 54494.92 88888.00 2021-02-20 14:12:41.000 051 14254.05 444.98 54492.35 88888.00 2021-02-20 14:12:42.000 051 14251.91 442.46 54494.93 88888.00 2021-02-20 14:12:43.000 051 14251.91 442.75 54494.68 88888.00 2021-02-20 14:12:44.000 051 14250.82 442.38 54495.09 88888.00 2021-02-20 14:12:45.000 051 14250.51 442.16 54495.08 88888.00 2021-02-20 14:12:46.000 051 14249.42 442.72 54495.13 88888.00 2021-02-20 14:12:47.000 051 14251.18 445.58 54492.63 88888.00 2021-02-20 14:12:48.000 051 14248.17 443.03 54494.94 88888.00 2021-02-20 14:12:49.000 051 14247.47 442.83 54495.23 88888.00 2021-02-20 14:12:50.000 051 14247.33 443.37 54495.18 88888.00 2021-02-20 14:12:51.000 051 14247.00 442.95 54495.12 88888.00 2021-02-20 14:12:52.000 051 14247.23 442.71 54495.23 88888.00 2021-02-20 14:12:53.000 051 14248.20 442.95 54495.14 88888.00 2021-02-20 14:12:54.000 051 14248.63 443.15 54495.16 88888.00 2021-02-20 14:12:55.000 051 14249.08 442.92 54495.18 88888.00 2021-02-20 14:12:56.000 051 14252.37 446.37 54492.56 88888.00 2021-02-20 14:12:57.000 051 14250.82 443.31 54494.70 88888.00 2021-02-20 14:12:58.000 051 14251.32 442.93 54494.98 88888.00 2021-02-20 14:12:59.000 051 14251.78 442.83 54494.81 88888.00 2021-02-20 14:13:00.000 051 14252.19 442.55 54494.96 88888.00 2021-02-20 14:13:01.000 051 14252.41 442.35 54494.86 88888.00 2021-02-20 14:13:02.000 051 14255.48 444.82 54492.49 88888.00 2021-02-20 14:13:03.000 051 14253.03 442.12 54494.58 88888.00 2021-02-20 14:13:04.000 051 14252.26 442.63 54495.18 88888.00 2021-02-20 14:13:05.000 051 14251.83 442.63 54494.86 88888.00 2021-02-20 14:13:06.000 051 14250.52 442.66 54495.26 88888.00 2021-02-20 14:13:07.000 051 14249.77 442.96 54495.12 88888.00 2021-02-20 14:13:08.000 051 14249.45 443.65 54495.15 88888.00 2021-02-20 14:13:09.000 051 14248.00 443.01 54495.17 88888.00 2021-02-20 14:13:10.000 051 14247.45 443.02 54495.25 88888.00 2021-02-20 14:13:11.000 051 14247.32 442.97 54495.40 88888.00 2021-02-20 14:13:12.000 051 14247.38 442.89 54495.30 88888.00 2021-02-20 14:13:13.000 051 14248.05 443.47 54495.30 88888.00 2021-02-20 14:13:14.000 051 14247.91 443.46 54495.36 88888.00 2021-02-20 14:13:15.000 051 14248.20 443.65 54495.21 88888.00 2021-02-20 14:13:16.000 051 14248.95 443.25 54495.19 88888.00 2021-02-20 14:13:17.000 051 14249.53 442.89 54495.08 88888.00 2021-02-20 14:13:18.000 051 14250.41 442.57 54495.25 88888.00 2021-02-20 14:13:19.000 051 14250.54 441.95 54495.41 88888.00 2021-02-20 14:13:20.000 051 14250.81 441.84 54495.03 88888.00 2021-02-20 14:13:21.000 051 14250.77 441.00 54495.37 88888.00 2021-02-20 14:13:22.000 051 14250.24 441.07 54495.26 88888.00 2021-02-20 14:13:23.000 051 14249.96 441.55 54495.24 88888.00 2021-02-20 14:13:24.000 051 14248.94 441.38 54495.10 88888.00 2021-02-20 14:13:25.000 051 14247.90 441.57 54495.00 88888.00 2021-02-20 14:13:26.000 051 14247.12 441.69 54494.06 88888.00 2021-02-20 14:13:27.000 051 14248.93 444.51 54494.50 88888.00 2021-02-20 14:13:28.000 051 14246.41 441.91 54495.13 88888.00 2021-02-20 14:13:29.000 051 14246.51 441.73 54494.94 88888.00 2021-02-20 14:13:30.000 051 14246.86 442.16 54495.04 88888.00 2021-02-20 14:13:31.000 051 14247.39 441.64 54494.91 88888.00 2021-02-20 14:13:32.000 051 14250.84 443.93 54492.47 88888.00 2021-02-20 14:13:33.000 051 14249.64 442.02 54494.81 88888.00 2021-02-20 14:13:34.000 051 14250.48 441.40 54494.95 88888.00 2021-02-20 14:13:35.000 051 14251.38 441.28 54494.87 88888.00 2021-02-20 14:13:36.000 051 14251.81 441.04 54494.76 88888.00 2021-02-20 14:13:37.000 051 14252.29 440.88 54494.68 88888.00 2021-02-20 14:13:38.000 051 14252.46 440.92 54494.55 88888.00 2021-02-20 14:13:39.000 051 14252.47 441.05 54494.10 88888.00 2021-02-20 14:13:40.000 051 14252.39 441.18 54494.45 88888.00 2021-02-20 14:13:41.000 051 14252.01 441.37 54494.27 88888.00 2021-02-20 14:13:42.000 051 14251.78 441.79 54493.50 88888.00 2021-02-20 14:13:43.000 051 14251.70 441.82 54494.02 88888.00 2021-02-20 14:13:44.000 051 14251.26 442.20 54493.85 88888.00 2021-02-20 14:13:45.000 051 14250.94 442.45 54493.56 88888.00 2021-02-20 14:13:46.000 051 14250.43 442.80 54493.96 88888.00 2021-02-20 14:13:47.000 051 14250.49 443.21 54493.59 88888.00 2021-02-20 14:13:48.000 051 14250.06 443.32 54493.29 88888.00 2021-02-20 14:13:49.000 051 14249.71 443.23 54493.66 88888.00 2021-02-20 14:13:50.000 051 14251.92 446.61 54490.72 88888.00 2021-02-20 14:13:51.000 051 14248.96 443.83 54493.58 88888.00 2021-02-20 14:13:52.000 051 14248.88 443.09 54493.15 88888.00 2021-02-20 14:13:53.000 051 14248.19 443.18 54492.88 88888.00 2021-02-20 14:13:54.000 051 14248.41 443.46 54493.30 88888.00 2021-02-20 14:13:55.000 051 14247.96 443.26 54492.98 88888.00 2021-02-20 14:13:56.000 051 14249.45 446.04 54490.92 88888.00 2021-02-20 14:13:57.000 051 14246.64 443.59 54493.23 88888.00 2021-02-20 14:13:58.000 051 14246.06 443.56 54493.32 88888.00 2021-02-20 14:13:59.000 051 14245.55 443.55 54493.18 88888.00 2021-02-20 14:14:00.000 051 14245.25 443.34 54493.02 88888.00 2021-02-20 14:14:01.000 051 14244.86 443.24 54493.19 88888.00 2021-02-20 14:14:02.000 051 14245.89 442.89 54490.35 88888.00 2021-02-20 14:14:03.000 051 14245.19 444.99 54493.01 88888.00 2021-02-20 14:14:04.000 051 14244.36 442.70 54493.25 88888.00 2021-02-20 14:14:05.000 051 14244.07 442.88 54493.11 88888.00 2021-02-20 14:14:06.000 051 14243.67 442.44 54492.77 88888.00 2021-02-20 14:14:07.000 051 14243.20 442.89 54493.30 88888.00 2021-02-20 14:14:08.000 051 14242.37 442.46 54493.19 88888.00 2021-02-20 14:14:09.000 051 14241.63 442.68 54493.19 88888.00 2021-02-20 14:14:10.000 051 14240.93 442.01 54493.06 88888.00 2021-02-20 14:14:11.000 051 14240.57 441.64 54493.04 88888.00 2021-02-20 14:14:12.000 051 14240.49 441.02 54492.91 88888.00 2021-02-20 14:14:13.000 051 14240.65 440.37 54492.85 88888.00 2021-02-20 14:14:14.000 051 14240.75 440.24 54492.65 88888.00 2021-02-20 14:14:15.000 051 14241.06 439.83 54492.20 88888.00 2021-02-20 14:14:16.000 051 14241.00 439.66 54492.61 88888.00 2021-02-20 14:14:17.000 051 14240.97 440.03 54492.19 88888.00 2021-02-20 14:14:18.000 051 14240.46 439.64 54492.13 88888.00 2021-02-20 14:14:19.000 051 14240.80 439.44 54491.88 88888.00 2021-02-20 14:14:20.000 051 14240.82 438.82 54491.97 88888.00 2021-02-20 14:14:21.000 051 14241.05 438.52 54491.82 88888.00 2021-02-20 14:14:22.000 051 14241.75 438.76 54491.57 88888.00 2021-02-20 14:14:23.000 051 14244.99 441.00 54489.04 88888.00 2021-02-20 14:14:24.000 051 14243.24 438.78 54491.58 88888.00 2021-02-20 14:14:25.000 051 14244.05 438.59 54491.15 88888.00 2021-02-20 14:14:26.000 051 14244.05 438.55 54491.59 88888.00 2021-02-20 14:14:27.000 051 14244.47 438.55 54491.59 88888.00 2021-02-20 14:14:28.000 051 14244.54 438.40 54491.59 88888.00 2021-02-20 14:14:29.000 051 14247.19 440.97 54489.12 88888.00 2021-02-20 14:14:30.000 051 14244.36 438.61 54491.63 88888.00 2021-02-20 14:14:31.000 051 14243.98 438.86 54491.76 88888.00 2021-02-20 14:14:32.000 051 14243.68 439.18 54491.73 88888.00 2021-02-20 14:14:33.000 051 14243.02 439.62 54491.64 88888.00 2021-02-20 14:14:34.000 051 14242.47 440.52 54491.60 88888.00 2021-02-20 14:14:35.000 051 14241.93 441.18 54491.28 88888.00 2021-02-20 14:14:36.000 051 14241.37 441.78 54491.62 88888.00 2021-02-20 14:14:37.000 051 14241.14 442.19 54491.54 88888.00 2021-02-20 14:14:38.000 051 14240.65 441.80 54491.37 88888.00 2021-02-20 14:14:39.000 051 14241.10 441.90 54491.07 88888.00 2021-02-20 14:14:40.000 051 14241.34 441.58 54491.16 88888.00 2021-02-20 14:14:41.000 051 14241.84 441.63 54491.21 88888.00 2021-02-20 14:14:42.000 051 14242.65 440.99 54491.21 88888.00 2021-02-20 14:14:43.000 051 14243.38 440.31 54490.81 88888.00 2021-02-20 14:14:44.000 051 14244.52 439.92 54491.02 88888.00 2021-02-20 14:14:45.000 051 14247.61 442.57 54488.29 88888.00 2021-02-20 14:14:46.000 051 14245.42 439.60 54491.22 88888.00 2021-02-20 14:14:47.000 051 14245.73 439.89 54490.86 88888.00 2021-02-20 14:14:48.000 051 14245.96 439.66 54490.94 88888.00 2021-02-20 14:14:49.000 051 14245.85 440.15 54491.00 88888.00 2021-02-20 14:14:50.000 051 14245.85 440.68 54491.10 88888.00 2021-02-20 14:14:51.000 051 14247.84 443.48 54488.44 88888.00 2021-02-20 14:14:52.000 051 14245.11 441.60 54491.05 88888.00 2021-02-20 14:14:53.000 051 14244.98 441.30 54491.09 88888.00 2021-02-20 14:14:54.000 051 14245.11 441.52 54490.85 88888.00 2021-02-20 14:14:55.000 051 14245.36 441.26 54491.15 88888.00 2021-02-20 14:14:56.000 051 14245.55 441.55 54491.17 88888.00 2021-02-20 14:14:57.000 051 14245.86 441.95 54491.13 88888.00 2021-02-20 14:14:58.000 051 14245.55 441.38 54490.96 88888.00 2021-02-20 14:14:59.000 051 14245.78 441.57 54488.53 88888.00 2021-02-20 14:15:00.000 051 14248.19 443.49 54491.20 88888.00 2021-02-20 14:15:01.000 051 14246.16 441.06 54491.15 88888.00 2021-02-20 14:15:02.000 051 14245.87 440.46 54491.13 88888.00 2021-02-20 14:15:03.000 051 14245.59 440.27 54491.34 88888.00 2021-02-20 14:15:04.000 051 14245.26 440.75 54491.13 88888.00 2021-02-20 14:15:05.000 051 14244.78 441.22 54491.09 88888.00 2021-02-20 14:15:06.000 051 14244.03 440.94 54491.06 88888.00 2021-02-20 14:15:07.000 051 14243.53 440.81 54490.97 88888.00 2021-02-20 14:15:08.000 051 14245.70 443.60 54488.53 88888.00 2021-02-20 14:15:09.000 051 14243.31 441.18 54490.61 88888.00 2021-02-20 14:15:10.000 051 14243.71 441.42 54490.83 88888.00 2021-02-20 14:15:11.000 051 14243.94 441.77 54491.00 88888.00 2021-02-20 14:15:12.000 051 14244.09 441.94 54490.98 88888.00 2021-02-20 14:15:13.000 051 14244.23 441.72 54491.02 88888.00 2021-02-20 14:15:14.000 051 14244.52 442.20 54491.09 88888.00 2021-02-20 14:15:15.000 051 14247.16 445.09 54488.65 88888.00 2021-02-20 14:15:16.000 051 14244.78 442.28 54491.19 88888.00 2021-02-20 14:15:17.000 051 14244.63 442.64 54491.44 88888.00 2021-02-20 14:15:18.000 051 14244.56 442.15 54491.68 88888.00 2021-02-20 14:15:19.000 051 14244.66 441.88 54491.46 88888.00 2021-02-20 14:15:20.000 051 14244.82 441.88 54491.17 88888.00 2021-02-20 14:15:21.000 051 14247.64 443.77 54489.29 88888.00 2021-02-20 14:15:22.000 051 14245.33 440.81 54491.73 88888.00 2021-02-20 14:15:23.000 051 14245.49 440.30 54491.87 88888.00 2021-02-20 14:15:24.000 051 14245.84 439.89 54491.65 88888.00 2021-02-20 14:15:25.000 051 14246.28 439.29 54491.58 88888.00 2021-02-20 14:15:26.000 051 14245.64 439.26 54491.78 88888.00 2021-02-20 14:15:27.000 051 14245.12 439.81 54491.70 88888.00 2021-02-20 14:15:28.000 051 14244.65 439.43 54491.93 88888.00 2021-02-20 14:15:29.000 051 14244.22 439.74 54491.63 88888.00 2021-02-20 14:15:30.000 051 14243.86 439.67 54491.78 88888.00 2021-02-20 14:15:31.000 051 14243.18 439.33 54491.90 88888.00 2021-02-20 14:15:32.000 051 14243.37 439.52 54491.96 88888.00 2021-02-20 14:15:33.000 051 14243.79 439.24 54492.01 88888.00 2021-02-20 14:15:34.000 051 14244.80 439.50 54491.98 88888.00 2021-02-20 14:15:35.000 051 14247.75 439.32 54489.46 88888.00 2021-02-20 14:15:36.000 051 14246.74 441.70 54492.11 88888.00 2021-02-20 14:15:37.000 051 14247.72 439.24 54492.09 88888.00 2021-02-20 14:15:38.000 051 14248.32 439.49 54492.45 88888.00 2021-02-20 14:15:39.000 051 14249.08 439.87 54492.43 88888.00 2021-02-20 14:15:40.000 051 14251.46 442.18 54490.11 88888.00 2021-02-20 14:15:41.000 051 14250.12 442.40 54492.90 88888.00 2021-02-20 14:15:42.000 051 14249.16 439.82 54493.01 88888.00 2021-02-20 14:15:43.000 051 14248.98 439.62 54493.20 88888.00 2021-02-20 14:15:44.000 051 14249.08 439.57 54493.07 88888.00 2021-02-20 14:15:45.000 051 14249.43 440.34 54493.22 88888.00 2021-02-20 14:15:46.000 051 14252.07 442.68 54490.73 88888.00 2021-02-20 14:15:47.000 051 14249.83 440.48 54493.31 88888.00 2021-02-20 14:15:48.000 051 14249.95 440.56 54493.30 88888.00 2021-02-20 14:15:49.000 051 14250.60 440.51 54493.57 88888.00 2021-02-20 14:15:50.000 051 14251.24 440.92 54493.64 88888.00 2021-02-20 14:15:51.000 051 14251.25 440.96 54493.68 88888.00 2021-02-20 14:15:52.000 051 14252.03 440.57 54493.61 88888.00 2021-02-20 14:15:53.000 051 14252.48 440.67 54493.95 88888.00 2021-02-20 14:15:54.000 051 14252.92 441.02 54493.94 88888.00 2021-02-20 14:15:55.000 051 14253.12 441.10 54493.43 88888.00 2021-02-20 14:15:56.000 051 14252.97 441.38 54493.93 88888.00 2021-02-20 14:15:57.000 051 14253.55 441.38 54494.14 88888.00 2021-02-20 14:15:58.000 051 14252.98 441.81 54494.36 88888.00 2021-02-20 14:15:59.000 051 14253.21 441.98 54494.17 88888.00 2021-02-20 14:16:00.000 051 14253.56 442.25 54493.92 88888.00 2021-02-20 14:16:01.000 051 14253.43 442.47 54494.60 88888.00 2021-02-20 14:16:02.000 051 14253.48 442.47 54494.61 88888.00 2021-02-20 14:16:03.000 051 14253.14 442.49 54494.83 88888.00 2021-02-20 14:16:04.000 051 14253.02 442.69 54494.85 88888.00 2021-02-20 14:16:05.000 051 14253.22 442.76 54494.81 88888.00 2021-02-20 14:16:06.000 051 14253.28 442.76 54494.99 88888.00 2021-02-20 14:16:07.000 051 14253.05 443.31 54494.74 88888.00 2021-02-20 14:16:08.000 051 14252.56 442.98 54495.27 88888.00 2021-02-20 14:16:09.000 051 14252.57 442.93 54495.03 88888.00 2021-02-20 14:16:10.000 051 14252.83 443.21 54495.24 88888.00 2021-02-20 14:16:11.000 051 14255.72 445.85 54492.70 88888.00 2021-02-20 14:16:12.000 051 14253.50 444.46 54495.43 88888.00 2021-02-20 14:16:13.000 051 14253.95 444.21 54495.58 88888.00 2021-02-20 14:16:14.000 051 14254.62 444.12 54495.69 88888.00 2021-02-20 14:16:15.000 051 14254.58 443.91 54495.64 88888.00 2021-02-20 14:16:16.000 051 14257.35 443.93 54493.33 88888.00 2021-02-20 14:16:17.000 051 14257.48 445.77 54493.37 88888.00 2021-02-20 14:16:18.000 051 14255.03 443.27 54496.11 88888.00 2021-02-20 14:16:19.000 051 14255.05 443.30 54496.21 88888.00 2021-02-20 14:16:20.000 051 14255.14 442.89 54496.34 88888.00 2021-02-20 14:16:21.000 051 14254.40 442.83 54496.22 88888.00 2021-02-20 14:16:22.000 051 14253.80 442.85 54496.60 88888.00 2021-02-20 14:16:23.000 051 14253.92 442.69 54496.88 88888.00 2021-02-20 14:16:24.000 051 14253.89 442.96 54496.88 88888.00 2021-02-20 14:16:25.000 051 14253.37 442.89 54496.89 88888.00 2021-02-20 14:16:26.000 051 14253.73 443.01 54497.03 88888.00 2021-02-20 14:16:27.000 051 14253.56 443.33 54497.23 88888.00 2021-02-20 14:16:28.000 051 14253.57 443.46 54497.39 88888.00 2021-02-20 14:16:29.000 051 14255.75 447.15 54495.09 88888.00 2021-02-20 14:16:30.000 051 14252.72 444.94 54496.82 88888.00 2021-02-20 14:16:31.000 051 14252.77 443.24 54497.63 88888.00 2021-02-20 14:16:32.000 051 14253.00 443.20 54497.71 88888.00 2021-02-20 14:16:33.000 051 14253.28 442.64 54497.92 88888.00 2021-02-20 14:16:34.000 051 14253.26 442.79 54497.56 88888.00 2021-02-20 14:16:35.000 051 14256.29 445.41 54495.56 88888.00 2021-02-20 14:16:36.000 051 14253.95 443.14 54498.19 88888.00 2021-02-20 14:16:37.000 051 14254.73 443.57 54498.28 88888.00 2021-02-20 14:16:38.000 051 14254.46 443.52 54498.46 88888.00 2021-02-20 14:16:39.000 051 14254.78 443.77 54498.45 88888.00 2021-02-20 14:16:40.000 051 14255.14 443.31 54498.51 88888.00 2021-02-20 14:16:41.000 051 14255.67 443.39 54498.67 88888.00 2021-02-20 14:16:42.000 051 14256.21 443.39 54498.63 88888.00 2021-02-20 14:16:43.000 051 14256.56 443.38 54498.75 88888.00 2021-02-20 14:16:44.000 051 14257.06 443.43 54499.02 88888.00 2021-02-20 14:16:45.000 051 14257.19 443.36 54498.93 88888.00 2021-02-20 14:16:46.000 051 14257.82 443.47 54499.16 88888.00 2021-02-20 14:16:47.000 051 14257.75 443.43 54499.26 88888.00 2021-02-20 14:16:48.000 051 14258.01 443.56 54499.32 88888.00 2021-02-20 14:16:49.000 051 14258.81 443.13 54499.23 88888.00 2021-02-20 14:16:50.000 051 14259.04 443.46 54499.28 88888.00 2021-02-20 14:16:51.000 051 14259.18 443.69 54499.14 88888.00 2021-02-20 14:16:52.000 051 14259.77 443.96 54499.41 88888.00 2021-02-20 14:16:53.000 051 14259.98 444.26 54499.59 88888.00 2021-02-20 14:16:54.000 051 14260.31 444.31 54499.53 88888.00 2021-02-20 14:16:55.000 051 14260.47 444.38 54499.58 88888.00 2021-02-20 14:16:56.000 051 14260.98 444.50 54499.59 88888.00 2021-02-20 14:16:57.000 051 14260.84 444.64 54499.55 88888.00 2021-02-20 14:16:58.000 051 14260.91 444.70 54499.55 88888.00 2021-02-20 14:16:59.000 051 14261.26 444.81 54499.73 88888.00 2021-02-20 14:17:00.000 051 14263.38 446.86 54497.37 88888.00 2021-02-20 14:17:01.000 051 14260.72 444.46 54499.86 88888.00 2021-02-20 14:17:02.000 051 14263.21 446.93 54497.61 88888.00 2021-02-20 14:17:03.000 051 14260.48 444.30 54500.25 88888.00 2021-02-20 14:17:04.000 051 14260.40 444.50 54500.28 88888.00 2021-02-20 14:17:05.000 051 14260.42 444.75 54500.53 88888.00 2021-02-20 14:17:06.000 051 14262.99 447.82 54497.88 88888.00 2021-02-20 14:17:07.000 051 14260.98 445.44 54500.42 88888.00 2021-02-20 14:17:08.000 051 14261.14 445.91 54500.74 88888.00 2021-02-20 14:17:09.000 051 14261.80 445.59 54500.61 88888.00 2021-02-20 14:17:10.000 051 14262.16 445.47 54500.73 88888.00 2021-02-20 14:17:11.000 051 14262.60 445.67 54500.75 88888.00 2021-02-20 14:17:12.000 051 14262.96 445.60 54501.01 88888.00 2021-02-20 14:17:13.000 051 14263.05 445.69 54501.22 88888.00 2021-02-20 14:17:14.000 051 14262.84 445.96 54501.25 88888.00 2021-02-20 14:17:15.000 051 14262.61 445.71 54501.52 88888.00 2021-02-20 14:17:16.000 051 14262.79 445.70 54501.53 88888.00 2021-02-20 14:17:17.000 051 14261.85 445.94 54501.63 88888.00 2021-02-20 14:17:18.000 051 14261.37 445.46 54501.72 88888.00 2021-02-20 14:17:19.000 051 14260.97 445.05 54501.76 88888.00 2021-02-20 14:17:20.000 051 14260.24 445.12 54502.04 88888.00 2021-02-20 14:17:21.000 051 14259.71 444.77 54502.10 88888.00 2021-02-20 14:17:22.000 051 14262.30 445.43 54498.27 88888.00 2021-02-20 14:17:23.000 051 14261.16 447.53 54500.71 88888.00 2021-02-20 14:17:24.000 051 14259.18 445.30 54502.39 88888.00 2021-02-20 14:17:25.000 051 14258.83 444.71 54502.36 88888.00 2021-02-20 14:17:26.000 051 14259.19 444.86 54502.37 88888.00 2021-02-20 14:17:27.000 051 14259.67 445.22 54502.51 88888.00 2021-02-20 14:17:28.000 051 14262.54 447.24 54500.06 88888.00 2021-02-20 14:17:29.000 051 14260.92 445.05 54502.61 88888.00 2021-02-20 14:17:30.000 051 14260.93 445.28 54502.86 88888.00 2021-02-20 14:17:31.000 051 14261.52 445.45 54502.76 88888.00 2021-02-20 14:17:32.000 051 14261.47 445.28 54502.06 88888.00 2021-02-20 14:17:33.000 051 14263.99 447.58 54501.87 88888.00 2021-02-20 14:17:34.000 051 14261.56 444.92 54503.13 88888.00 2021-02-20 14:17:35.000 051 14261.18 444.79 54503.25 88888.00 2021-02-20 14:17:36.000 051 14261.08 445.07 54503.05 88888.00 2021-02-20 14:17:37.000 051 14260.96 444.64 54502.67 88888.00 2021-02-20 14:17:38.000 051 14262.91 447.14 54500.83 88888.00 2021-02-20 14:17:39.000 051 14260.32 445.08 54503.27 88888.00 2021-02-20 14:17:40.000 051 14259.85 444.72 54503.43 88888.00 2021-02-20 14:17:41.000 051 14259.52 444.83 54503.27 88888.00 2021-02-20 14:17:42.000 051 14259.77 444.80 54503.40 88888.00 2021-02-20 14:17:43.000 051 14259.98 444.01 54503.44 88888.00 2021-02-20 14:17:44.000 051 14260.93 444.44 54503.33 88888.00 2021-02-20 14:17:45.000 051 14261.15 444.10 54503.42 88888.00 2021-02-20 14:17:46.000 051 14261.62 444.72 54503.02 88888.00 2021-02-20 14:17:47.000 051 14262.30 444.53 54503.08 88888.00 2021-02-20 14:17:48.000 051 14262.67 445.09 54503.50 88888.00 2021-02-20 14:17:49.000 051 14262.72 445.12 54503.43 88888.00 2021-02-20 14:17:50.000 051 14262.51 445.41 54502.96 88888.00 2021-02-20 14:17:51.000 051 14262.38 445.34 54503.19 88888.00 2021-02-20 14:17:52.000 051 14262.39 446.14 54503.51 88888.00 2021-02-20 14:17:53.000 051 14264.97 448.04 54500.98 88888.00 2021-02-20 14:17:54.000 051 14262.42 445.69 54503.71 88888.00 2021-02-20 14:17:55.000 051 14262.04 445.83 54503.62 88888.00 2021-02-20 14:17:56.000 051 14261.77 446.00 54503.55 88888.00 2021-02-20 14:17:57.000 051 14261.61 445.67 54503.59 88888.00 2021-02-20 14:17:58.000 051 14261.68 445.29 54503.58 88888.00 2021-02-20 14:17:59.000 051 14263.94 447.21 54501.06 88888.00 2021-02-20 14:18:00.000 051 14261.85 444.73 54503.76 88888.00 2021-02-20 14:18:01.000 051 14262.63 444.43 54503.61 88888.00 2021-02-20 14:18:02.000 051 14263.60 444.66 54503.61 88888.00 2021-02-20 14:18:03.000 051 14264.14 444.84 54503.59 88888.00 2021-02-20 14:18:04.000 051 14264.21 444.90 54503.70 88888.00 2021-02-20 14:18:05.000 051 14264.30 444.42 54503.70 88888.00 2021-02-20 14:18:06.000 051 14264.30 444.35 54503.68 88888.00 2021-02-20 14:18:07.000 051 14264.15 444.23 54503.69 88888.00 2021-02-20 14:18:08.000 051 14264.18 444.24 54501.25 88888.00 2021-02-20 14:18:09.000 051 14263.90 446.79 54503.76 88888.00 2021-02-20 14:18:10.000 051 14261.89 444.05 54503.80 88888.00 2021-02-20 14:18:11.000 051 14260.97 444.17 54503.78 88888.00 2021-02-20 14:18:12.000 051 14262.65 446.58 54500.79 88888.00 2021-02-20 14:18:13.000 051 14259.31 444.02 54503.47 88888.00 2021-02-20 14:18:14.000 051 14259.15 444.20 54503.56 88888.00 2021-02-20 14:18:15.000 051 14259.13 443.93 54503.51 88888.00 2021-02-20 14:18:16.000 051 14258.54 443.85 54503.06 88888.00 2021-02-20 14:18:17.000 051 14258.33 443.18 54503.12 88888.00 2021-02-20 14:18:18.000 051 14260.66 445.66 54500.28 88888.00 2021-02-20 14:18:19.000 051 14258.03 442.52 54502.79 88888.00 2021-02-20 14:18:20.000 051 14257.72 442.04 54503.09 88888.00 2021-02-20 14:18:21.000 051 14257.48 441.70 54502.66 88888.00 2021-02-20 14:18:22.000 051 14257.36 441.27 54502.75 88888.00 2021-02-20 14:18:23.000 051 14257.39 441.24 54502.66 88888.00 2021-02-20 14:18:24.000 051 14256.72 441.31 54502.28 88888.00 2021-02-20 14:18:25.000 051 14256.19 440.59 54502.48 88888.00 2021-02-20 14:18:26.000 051 14255.61 440.61 54502.40 88888.00 2021-02-20 14:18:27.000 051 14255.37 440.30 54502.19 88888.00 2021-02-20 14:18:28.000 051 14255.11 440.04 54502.04 88888.00 2021-02-20 14:18:29.000 051 14255.29 439.90 54501.97 88888.00 2021-02-20 14:18:30.000 051 14255.55 439.55 54501.91 88888.00 2021-02-20 14:18:31.000 051 14255.92 439.09 54501.72 88888.00 2021-02-20 14:18:32.000 051 14256.33 439.07 54501.91 88888.00 2021-02-20 14:18:33.000 051 14256.88 438.80 54501.47 88888.00 2021-02-20 14:18:34.000 051 14257.46 439.42 54501.30 88888.00 2021-02-20 14:18:35.000 051 14257.80 438.74 54501.26 88888.00 2021-02-20 14:18:36.000 051 14257.99 438.68 54501.04 88888.00 2021-02-20 14:18:37.000 051 14257.95 438.53 54500.95 88888.00 2021-02-20 14:18:38.000 051 14257.76 438.60 54500.97 88888.00 2021-02-20 14:18:39.000 051 14257.82 438.60 54500.65 88888.00 2021-02-20 14:18:40.000 051 14257.15 438.86 54500.70 88888.00 2021-02-20 14:18:41.000 051 14256.50 439.02 54500.58 88888.00 2021-02-20 14:18:42.000 051 14255.90 438.93 54497.80 88888.00 2021-02-20 14:18:43.000 051 14257.29 441.87 54500.05 88888.00 2021-02-20 14:18:44.000 051 14256.26 439.36 54499.77 88888.00 2021-02-20 14:18:45.000 051 14255.72 439.51 54499.89 88888.00 2021-02-20 14:18:46.000 051 14255.87 439.77 54499.87 88888.00 2021-02-20 14:18:47.000 051 14255.88 440.06 54499.69 88888.00 2021-02-20 14:18:48.000 051 14258.42 442.83 54497.06 88888.00 2021-02-20 14:18:49.000 051 14256.38 440.46 54499.37 88888.00 2021-02-20 14:18:50.000 051 14255.93 440.67 54499.33 88888.00 2021-02-20 14:18:51.000 051 14256.06 440.99 54498.94 88888.00 2021-02-20 14:18:52.000 051 14255.51 441.48 54499.08 88888.00 2021-02-20 14:18:53.000 051 14255.24 441.89 54499.03 88888.00 2021-02-20 14:18:54.000 051 14255.04 442.38 54499.08 88888.00 2021-02-20 14:18:55.000 051 14254.37 442.65 54498.89 88888.00 2021-02-20 14:18:56.000 051 14254.02 443.18 54498.53 88888.00 2021-02-20 14:18:57.000 051 14253.82 443.28 54498.82 88888.00 2021-02-20 14:18:58.000 051 14253.66 443.75 54498.67 88888.00 2021-02-20 14:18:59.000 051 14253.86 443.59 54498.44 88888.00 2021-02-20 14:19:00.000 051 14253.41 443.25 54498.39 88888.00 2021-02-20 14:19:01.000 051 14253.50 442.96 54498.45 88888.00 2021-02-20 14:19:02.000 051 14256.02 445.20 54495.76 88888.00 2021-02-20 14:19:03.000 051 14253.27 442.83 54498.45 88888.00 2021-02-20 14:19:04.000 051 14252.81 442.43 54498.26 88888.00 2021-02-20 14:19:05.000 051 14252.01 442.39 54498.17 88888.00 2021-02-20 14:19:06.000 051 14251.09 441.91 54498.05 88888.00 2021-02-20 14:19:07.000 051 14249.83 441.82 54498.37 88888.00 2021-02-20 14:19:08.000 051 14251.42 444.29 54495.58 88888.00 2021-02-20 14:19:09.000 051 14248.65 440.81 54497.72 88888.00 2021-02-20 14:19:10.000 051 14247.60 440.67 54497.86 88888.00 2021-02-20 14:19:11.000 051 14247.66 440.83 54497.71 88888.00 2021-02-20 14:19:12.000 051 14248.30 439.97 54497.70 88888.00 2021-02-20 14:19:13.000 051 14249.46 439.72 54497.55 88888.00 2021-02-20 14:19:14.000 051 14250.12 439.29 54497.32 88888.00 2021-02-20 14:19:15.000 051 14251.66 439.37 54497.39 88888.00 2021-02-20 14:19:16.000 051 14252.51 439.33 54497.27 88888.00 2021-02-20 14:19:17.000 051 14253.44 439.13 54497.34 88888.00 2021-02-20 14:19:18.000 051 14254.24 438.71 54497.41 88888.00 2021-02-20 14:19:19.000 051 14254.74 438.91 54497.25 88888.00 2021-02-20 14:19:20.000 051 14255.19 437.81 54497.38 88888.00 2021-02-20 14:19:21.000 051 14255.81 437.83 54497.52 88888.00 2021-02-20 14:19:22.000 051 14256.04 438.03 54497.47 88888.00 2021-02-20 14:19:23.000 051 14256.36 438.28 54497.59 88888.00 2021-02-20 14:19:24.000 051 14256.75 438.32 54497.52 88888.00 2021-02-20 14:19:25.000 051 14256.12 438.47 54497.68 88888.00 2021-02-20 14:19:26.000 051 14256.19 438.61 54497.74 88888.00 2021-02-20 14:19:27.000 051 14256.24 438.61 54497.84 88888.00 2021-02-20 14:19:28.000 051 14256.60 438.91 54497.99 88888.00 2021-02-20 14:19:29.000 051 14256.46 438.67 54497.87 88888.00 2021-02-20 14:19:30.000 051 14256.38 438.79 54498.06 88888.00 2021-02-20 14:19:31.000 051 14256.95 438.80 54497.95 88888.00 2021-02-20 14:19:32.000 051 14256.84 438.36 54498.01 88888.00 2021-02-20 14:19:33.000 051 14259.65 440.88 54495.92 88888.00 2021-02-20 14:19:34.000 051 14257.29 438.28 54498.12 88888.00 2021-02-20 14:19:35.000 051 14258.28 438.61 54498.23 88888.00 2021-02-20 14:19:36.000 051 14258.45 439.19 54498.36 88888.00 2021-02-20 14:19:37.000 051 14258.52 439.47 54498.45 88888.00 2021-02-20 14:19:38.000 051 14261.47 442.21 54495.88 88888.00 2021-02-20 14:19:39.000 051 14258.65 440.61 54498.44 88888.00 2021-02-20 14:19:40.000 051 14258.44 440.64 54498.41 88888.00 2021-02-20 14:19:41.000 051 14258.39 441.21 54498.33 88888.00 2021-02-20 14:19:42.000 051 14257.89 441.01 54498.67 88888.00 2021-02-20 14:19:43.000 051 14258.10 441.25 54498.35 88888.00 2021-02-20 14:19:44.000 051 14257.74 441.74 54498.11 88888.00 2021-02-20 14:19:45.000 051 14257.64 441.21 54498.60 88888.00 2021-02-20 14:19:46.000 051 14257.70 441.09 54498.63 88888.00 2021-02-20 14:19:47.000 051 14257.25 440.95 54498.58 88888.00 2021-02-20 14:19:48.000 051 14256.94 441.15 54498.66 88888.00 2021-02-20 14:19:49.000 051 14256.96 441.38 54498.35 88888.00 2021-02-20 14:19:50.000 051 14256.16 440.88 54498.40 88888.00 2021-02-20 14:19:51.000 051 14255.24 441.60 54498.24 88888.00 2021-02-20 14:19:52.000 051 14254.30 441.14 54498.30 88888.00 2021-02-20 14:19:53.000 051 14254.00 441.30 54498.01 88888.00 2021-02-20 14:19:54.000 051 14253.27 441.31 54494.69 88888.00 2021-02-20 14:19:55.000 051 14255.05 443.71 54495.12 88888.00 2021-02-20 14:19:56.000 051 14252.10 441.39 54497.61 88888.00 2021-02-20 14:19:57.000 051 14251.76 441.15 54497.59 88888.00 2021-02-20 14:19:58.000 051 14251.94 441.05 54497.26 88888.00 2021-02-20 14:19:59.000 051 14252.26 441.38 54497.05 88888.00 2021-02-20 14:20:00.000 051 14252.28 440.79 54496.85 88888.00 2021-02-20 14:20:01.000 051 14255.12 442.68 54494.29 88888.00 2021-02-20 14:20:02.000 051 14252.78 440.27 54496.86 88888.00 2021-02-20 14:20:03.000 051 14252.79 439.91 54496.67 88888.00 2021-02-20 14:20:04.000 051 14253.43 439.97 54496.51 88888.00 2021-02-20 14:20:05.000 051 14253.78 440.31 54496.48 88888.00 2021-02-20 14:20:06.000 051 14254.09 440.40 54496.29 88888.00 2021-02-20 14:20:07.000 051 14254.15 440.55 54496.41 88888.00 2021-02-20 14:20:08.000 051 14256.68 443.27 54493.74 88888.00 2021-02-20 14:20:09.000 051 14254.74 441.13 54496.38 88888.00 2021-02-20 14:20:10.000 051 14254.06 441.74 54496.16 88888.00 2021-02-20 14:20:11.000 051 14254.38 441.44 54495.93 88888.00 2021-02-20 14:20:12.000 051 14253.85 441.51 54496.08 88888.00 2021-02-20 14:20:13.000 051 14253.71 441.57 54496.12 88888.00 2021-02-20 14:20:14.000 051 14253.56 441.29 54496.14 88888.00 2021-02-20 14:20:15.000 051 14253.43 441.48 54496.20 88888.00 2021-02-20 14:20:16.000 051 14253.25 441.45 54496.19 88888.00 2021-02-20 14:20:17.000 051 14253.27 441.52 54496.24 88888.00 2021-02-20 14:20:18.000 051 14253.68 441.59 54495.62 88888.00 2021-02-20 14:20:19.000 051 14253.66 441.26 54496.20 88888.00 2021-02-20 14:20:20.000 051 14254.00 441.42 54496.10 88888.00 2021-02-20 14:20:21.000 051 14254.36 441.38 54496.02 88888.00 2021-02-20 14:20:22.000 051 14253.77 441.19 54496.35 88888.00 2021-02-20 14:20:23.000 051 14253.36 440.99 54496.29 88888.00 2021-02-20 14:20:24.000 051 14253.25 440.61 54496.46 88888.00 2021-02-20 14:20:25.000 051 14255.29 443.23 54493.63 88888.00 2021-02-20 14:20:26.000 051 14252.03 440.65 54496.44 88888.00 2021-02-20 14:20:27.000 051 14251.56 439.65 54496.46 88888.00 2021-02-20 14:20:28.000 051 14251.15 439.67 54496.56 88888.00 2021-02-20 14:20:29.000 051 14250.71 439.35 54496.44 88888.00 2021-02-20 14:20:30.000 051 14249.80 439.05 54496.69 88888.00 2021-02-20 14:20:31.000 051 14252.39 441.72 54494.05 88888.00 2021-02-20 14:20:32.000 051 14248.92 438.37 54496.64 88888.00 2021-02-20 14:20:33.000 051 14248.94 438.54 54496.56 88888.00 2021-02-20 14:20:34.000 051 14248.73 438.02 54496.37 88888.00 2021-02-20 14:20:35.000 051 14250.59 438.00 54494.00 88888.00 2021-02-20 14:20:36.000 051 14249.33 440.60 54496.38 88888.00 2021-02-20 14:20:37.000 051 14249.11 437.90 54496.28 88888.00 2021-02-20 14:20:38.000 051 14249.80 437.77 54496.18 88888.00 2021-02-20 14:20:39.000 051 14250.39 437.67 54496.01 88888.00 2021-02-20 14:20:40.000 051 14251.13 437.68 54495.98 88888.00 2021-02-20 14:20:41.000 051 14254.18 440.04 54493.40 88888.00 2021-02-20 14:20:42.000 051 14251.97 437.62 54495.90 88888.00 2021-02-20 14:20:43.000 051 14252.00 437.20 54495.86 88888.00 2021-02-20 14:20:44.000 051 14251.96 437.09 54495.67 88888.00 2021-02-20 14:20:45.000 051 14252.13 437.06 54493.34 88888.00 2021-02-20 14:20:46.000 051 14255.01 439.60 54493.21 88888.00 2021-02-20 14:20:47.000 051 14252.51 436.75 54495.70 88888.00 2021-02-20 14:20:48.000 051 14252.65 437.09 54495.44 88888.00 2021-02-20 14:20:49.000 051 14252.42 437.37 54495.25 88888.00 2021-02-20 14:20:50.000 051 14252.53 437.57 54495.16 88888.00 2021-02-20 14:20:51.000 051 14252.77 438.07 54494.74 88888.00 2021-02-20 14:20:52.000 051 14255.21 441.07 54492.37 88888.00 2021-02-20 14:20:53.000 051 14253.14 438.88 54494.93 88888.00 2021-02-20 14:20:54.000 051 14253.10 439.40 54494.64 88888.00 2021-02-20 14:20:55.000 051 14252.88 439.67 54494.69 88888.00 2021-02-20 14:20:56.000 051 14252.86 440.46 54494.53 88888.00 2021-02-20 14:20:57.000 051 14252.26 439.81 54494.58 88888.00 2021-02-20 14:20:58.000 051 14251.84 439.87 54494.17 88888.00 2021-02-20 14:20:59.000 051 14251.25 439.50 54494.28 88888.00 2021-02-20 14:21:00.000 051 14251.19 439.66 54494.29 88888.00 2021-02-20 14:21:01.000 051 14253.35 442.36 54491.66 88888.00 2021-02-20 14:21:02.000 051 14250.28 439.90 54494.27 88888.00 2021-02-20 14:21:03.000 051 14249.78 439.98 54494.36 88888.00 2021-02-20 14:21:04.000 051 14249.83 439.94 54494.02 88888.00 2021-02-20 14:21:05.000 051 14250.01 440.06 54493.97 88888.00 2021-02-20 14:21:06.000 051 14250.03 440.07 54493.66 88888.00 2021-02-20 14:21:07.000 051 14250.43 440.21 54494.06 88888.00 2021-02-20 14:21:08.000 051 14250.44 439.90 54494.09 88888.00 2021-02-20 14:21:09.000 051 14251.22 440.12 54494.28 88888.00 2021-02-20 14:21:10.000 051 14251.54 439.58 54494.09 88888.00 2021-02-20 14:21:11.000 051 14252.17 439.61 54494.26 88888.00 2021-02-20 14:21:12.000 051 14252.43 439.50 54494.29 88888.00 2021-02-20 14:21:13.000 051 14252.56 439.18 54494.23 88888.00 2021-02-20 14:21:14.000 051 14252.27 438.94 54494.48 88888.00 2021-02-20 14:21:15.000 051 14252.43 438.72 54494.46 88888.00 2021-02-20 14:21:16.000 051 14254.17 438.36 54491.95 88888.00 2021-02-20 14:21:17.000 051 14251.82 439.74 54494.44 88888.00 2021-02-20 14:21:18.000 051 14251.61 437.56 54494.61 88888.00 2021-02-20 14:21:19.000 051 14251.27 437.35 54494.55 88888.00 2021-02-20 14:21:20.000 051 14251.14 437.02 54494.53 88888.00 2021-02-20 14:21:21.000 051 14251.01 437.12 54494.34 88888.00 2021-02-20 14:21:22.000 051 14253.04 439.00 54491.97 88888.00 2021-02-20 14:21:23.000 051 14250.35 436.34 54494.20 88888.00 2021-02-20 14:21:24.000 051 14250.22 435.65 54494.51 88888.00 2021-02-20 14:21:25.000 051 14250.40 435.15 54494.42 88888.00 2021-02-20 14:21:26.000 051 14250.77 434.97 54494.18 88888.00 2021-02-20 14:21:27.000 051 14250.87 435.03 54494.16 88888.00 2021-02-20 14:21:28.000 051 14251.23 434.73 54493.84 88888.00 2021-02-20 14:21:29.000 051 14251.55 434.72 54494.08 88888.00 2021-02-20 14:21:30.000 051 14251.76 434.87 54493.94 88888.00 2021-02-20 14:21:31.000 051 14252.66 434.75 54493.53 88888.00 2021-02-20 14:21:32.000 051 14252.24 434.97 54493.84 88888.00 2021-02-20 14:21:33.000 051 14252.66 435.13 54493.43 88888.00 2021-02-20 14:21:34.000 051 14252.44 435.44 54493.67 88888.00 2021-02-20 14:21:35.000 051 14252.33 435.58 54493.75 88888.00 2021-02-20 14:21:36.000 051 14252.07 435.78 54493.76 88888.00 2021-02-20 14:21:37.000 051 14251.84 435.67 54493.78 88888.00 2021-02-20 14:21:38.000 051 14251.46 435.85 54493.64 88888.00 2021-02-20 14:21:39.000 051 14251.22 435.56 54493.60 88888.00 2021-02-20 14:21:40.000 051 14251.64 435.91 54493.41 88888.00 2021-02-20 14:21:41.000 051 14251.40 435.93 54493.66 88888.00 2021-02-20 14:21:42.000 051 14251.65 436.41 54493.30 88888.00 2021-02-20 14:21:43.000 051 14254.39 439.45 54490.89 88888.00 2021-02-20 14:21:44.000 051 14251.45 437.10 54493.60 88888.00 2021-02-20 14:21:45.000 051 14251.28 437.29 54493.44 88888.00 2021-02-20 14:21:46.000 051 14250.77 437.48 54492.86 88888.00 2021-02-20 14:21:47.000 051 14250.36 437.25 54493.38 88888.00 2021-02-20 14:21:48.000 051 14250.22 437.42 54493.16 88888.00 2021-02-20 14:21:49.000 051 14252.37 439.87 54490.65 88888.00 2021-02-20 14:21:50.000 051 14250.23 437.04 54493.13 88888.00 2021-02-20 14:21:51.000 051 14250.29 437.57 54493.04 88888.00 2021-02-20 14:21:52.000 051 14251.25 437.28 54490.33 88888.00 2021-02-20 14:21:53.000 051 14251.39 439.51 54493.14 88888.00 2021-02-20 14:21:54.000 051 14250.15 436.97 54492.99 88888.00 2021-02-20 14:21:55.000 051 14250.26 436.72 54493.11 88888.00 2021-02-20 14:21:56.000 051 14250.28 436.09 54493.04 88888.00 2021-02-20 14:21:57.000 051 14249.58 435.89 54492.84 88888.00 2021-02-20 14:21:58.000 051 14249.77 435.89 54493.07 88888.00 2021-02-20 14:21:59.000 051 14249.18 435.43 54493.06 88888.00 2021-02-20 14:22:00.000 051 14249.06 435.74 54493.11 88888.00 2021-02-20 14:22:01.000 051 14249.27 435.78 54492.99 88888.00 2021-02-20 14:22:02.000 051 14248.37 435.75 54492.84 88888.00 2021-02-20 14:22:03.000 051 14247.75 436.03 54493.02 88888.00 2021-02-20 14:22:04.000 051 14247.28 435.96 54493.12 88888.00 2021-02-20 14:22:05.000 051 14247.25 435.68 54492.91 88888.00 2021-02-20 14:22:06.000 051 14247.25 435.74 54492.80 88888.00 2021-02-20 14:22:07.000 051 14247.08 435.97 54492.82 88888.00 2021-02-20 14:22:08.000 051 14247.48 435.53 54492.77 88888.00 2021-02-20 14:22:09.000 051 14247.38 435.29 54492.76 88888.00 2021-02-20 14:22:10.000 051 14247.51 435.52 54492.73 88888.00 2021-02-20 14:22:11.000 051 14248.30 434.76 54492.51 88888.00 2021-02-20 14:22:12.000 051 14247.86 434.77 54492.52 88888.00 2021-02-20 14:22:13.000 051 14250.62 437.04 54490.11 88888.00 2021-02-20 14:22:14.000 051 14248.07 434.15 54492.54 88888.00 2021-02-20 14:22:15.000 051 14247.81 434.46 54492.78 88888.00 2021-02-20 14:22:16.000 051 14247.66 433.87 54492.12 88888.00 2021-02-20 14:22:17.000 051 14247.48 434.22 54492.75 88888.00 2021-02-20 14:22:18.000 051 14246.90 433.80 54492.41 88888.00 2021-02-20 14:22:19.000 051 14249.90 436.30 54490.19 88888.00 2021-02-20 14:22:20.000 051 14247.84 433.70 54492.80 88888.00 2021-02-20 14:22:21.000 051 14248.70 433.52 54492.89 88888.00 2021-02-20 14:22:22.000 051 14249.58 434.19 54493.08 88888.00 2021-02-20 14:22:23.000 051 14249.73 433.86 54493.11 88888.00 2021-02-20 14:22:24.000 051 14250.42 434.04 54493.31 88888.00 2021-02-20 14:22:25.000 051 14251.15 434.25 54493.11 88888.00 2021-02-20 14:22:26.000 051 14251.65 434.34 54493.46 88888.00 2021-02-20 14:22:27.000 051 14252.48 434.41 54493.57 88888.00 2021-02-20 14:22:28.000 051 14252.98 434.82 54493.42 88888.00 2021-02-20 14:22:29.000 051 14252.68 434.77 54493.81 88888.00 2021-02-20 14:22:30.000 051 14252.82 434.53 54493.98 88888.00 2021-02-20 14:22:31.000 051 14252.93 434.37 54493.98 88888.00 2021-02-20 14:22:32.000 051 14255.49 436.69 54491.70 88888.00 2021-02-20 14:22:33.000 051 14253.29 434.35 54494.28 88888.00 2021-02-20 14:22:34.000 051 14253.67 433.95 54494.29 88888.00 2021-02-20 14:22:35.000 051 14254.05 433.75 54494.55 88888.00 2021-02-20 14:22:36.000 051 14254.42 433.72 54493.89 88888.00 2021-02-20 14:22:37.000 051 14254.80 434.23 54494.50 88888.00 2021-02-20 14:22:38.000 051 14257.79 436.62 54492.03 88888.00 2021-02-20 14:22:39.000 051 14255.09 434.20 54494.64 88888.00 2021-02-20 14:22:40.000 051 14254.93 434.11 54494.37 88888.00 2021-02-20 14:22:41.000 051 14254.92 434.43 54494.68 88888.00 2021-02-20 14:22:42.000 051 14254.86 434.55 54494.75 88888.00 2021-02-20 14:22:43.000 051 14254.58 434.67 54494.86 88888.00 2021-02-20 14:22:44.000 051 14254.72 434.88 54494.92 88888.00 2021-02-20 14:22:45.000 051 14255.02 435.26 54495.01 88888.00 2021-02-20 14:22:46.000 051 14254.97 435.94 54495.03 88888.00 2021-02-20 14:22:47.000 051 14255.09 436.35 54495.04 88888.00 2021-02-20 14:22:48.000 051 14254.80 436.58 54495.13 88888.00 2021-02-20 14:22:49.000 051 14254.92 436.53 54495.23 88888.00 2021-02-20 14:22:50.000 051 14254.93 436.97 54495.31 88888.00 2021-02-20 14:22:51.000 051 14254.89 436.61 54495.37 88888.00 2021-02-20 14:22:52.000 051 14255.38 436.67 54495.44 88888.00 2021-02-20 14:22:53.000 051 14255.31 436.91 54495.43 88888.00 2021-02-20 14:22:54.000 051 14255.38 436.79 54495.77 88888.00 2021-02-20 14:22:55.000 051 14255.27 437.04 54495.59 88888.00 2021-02-20 14:22:56.000 051 14255.37 436.60 54495.41 88888.00 2021-02-20 14:22:57.000 051 14255.35 436.95 54496.14 88888.00 2021-02-20 14:22:58.000 051 14255.16 437.21 54496.38 88888.00 2021-02-20 14:22:59.000 051 14255.08 436.62 54496.37 88888.00 2021-02-20 14:23:00.000 051 14255.27 436.61 54496.45 88888.00 2021-02-20 14:23:01.000 051 14255.43 436.40 54496.59 88888.00 2021-02-20 14:23:02.000 051 14258.32 436.16 54494.27 88888.00 2021-02-20 14:23:03.000 051 14256.11 437.79 54496.89 88888.00 2021-02-20 14:23:04.000 051 14256.17 436.22 54497.18 88888.00 2021-02-20 14:23:05.000 051 14256.31 435.71 54497.21 88888.00 2021-02-20 14:23:06.000 051 14256.56 435.88 54497.21 88888.00 2021-02-20 14:23:07.000 051 14256.50 436.07 54497.57 88888.00 2021-02-20 14:23:08.000 051 14259.00 438.49 54495.15 88888.00 2021-02-20 14:23:09.000 051 14256.58 435.95 54498.00 88888.00 2021-02-20 14:23:10.000 051 14256.59 435.97 54497.95 88888.00 2021-02-20 14:23:11.000 051 14256.82 435.81 54498.19 88888.00 2021-02-20 14:23:12.000 051 14256.56 435.40 54498.36 88888.00 2021-02-20 14:23:13.000 051 14256.96 435.51 54498.36 88888.00 2021-02-20 14:23:14.000 051 14256.77 435.74 54498.58 88888.00 2021-02-20 14:23:15.000 051 14256.56 435.54 54498.74 88888.00 2021-02-20 14:23:16.000 051 14256.56 435.42 54498.85 88888.00 2021-02-20 14:23:17.000 051 14258.31 435.21 54495.37 88888.00 2021-02-20 14:23:18.000 051 14258.92 437.90 54496.69 88888.00 2021-02-20 14:23:19.000 051 14256.81 435.22 54499.40 88888.00 2021-02-20 14:23:20.000 051 14257.56 435.45 54499.53 88888.00 2021-02-20 14:23:21.000 051 14258.49 435.92 54499.69 88888.00 2021-02-20 14:23:22.000 051 14259.29 436.37 54499.54 88888.00 2021-02-20 14:23:23.000 051 14262.74 439.27 54497.72 88888.00 2021-02-20 14:23:24.000 051 14261.20 436.89 54500.16 88888.00 2021-02-20 14:23:25.000 051 14262.12 437.35 54500.34 88888.00 2021-02-20 14:23:26.000 051 14262.70 436.96 54500.59 88888.00 2021-02-20 14:23:27.000 051 14263.93 437.32 54500.58 88888.00 2021-02-20 14:23:28.000 051 14265.06 437.72 54500.97 88888.00 2021-02-20 14:23:29.000 051 14265.96 437.35 54501.41 88888.00 2021-02-20 14:23:30.000 051 14266.58 437.93 54501.50 88888.00 2021-02-20 14:23:31.000 051 14266.69 437.64 54501.99 88888.00 2021-02-20 14:23:32.000 051 14266.60 437.73 54502.01 88888.00 2021-02-20 14:23:33.000 051 14266.77 438.04 54502.26 88888.00 2021-02-20 14:23:34.000 051 14266.51 437.56 54502.73 88888.00 2021-02-20 14:23:35.000 051 14266.25 438.01 54502.85 88888.00 2021-02-20 14:23:36.000 051 14265.95 437.61 54502.95 88888.00 2021-02-20 14:23:37.000 051 14265.99 437.61 54503.18 88888.00 2021-02-20 14:23:38.000 051 14266.32 437.83 54503.11 88888.00 2021-02-20 14:23:39.000 051 14266.69 438.14 54503.11 88888.00 2021-02-20 14:23:40.000 051 14267.14 438.60 54503.56 88888.00 2021-02-20 14:23:41.000 051 14267.77 438.62 54503.54 88888.00 2021-02-20 14:23:42.000 051 14268.36 438.90 54503.85 88888.00 2021-02-20 14:23:43.000 051 14269.04 439.61 54504.11 88888.00 2021-02-20 14:23:44.000 051 14269.35 438.84 54504.50 88888.00 2021-02-20 14:23:45.000 051 14269.72 439.52 54504.69 88888.00 2021-02-20 14:23:46.000 051 14270.29 439.15 54504.97 88888.00 2021-02-20 14:23:47.000 051 14270.78 438.92 54504.94 88888.00 2021-02-20 14:23:48.000 051 14273.26 441.44 54502.96 88888.00 2021-02-20 14:23:49.000 051 14270.82 438.74 54505.74 88888.00 2021-02-20 14:23:50.000 051 14270.55 439.04 54505.94 88888.00 2021-02-20 14:23:51.000 051 14269.72 438.75 54506.53 88888.00 2021-02-20 14:23:52.000 051 14269.02 438.90 54506.45 88888.00 2021-02-20 14:23:53.000 051 14268.35 438.65 54506.90 88888.00 2021-02-20 14:23:54.000 051 14269.69 441.16 54504.63 88888.00 2021-02-20 14:23:55.000 051 14266.16 438.42 54507.37 88888.00 2021-02-20 14:23:56.000 051 14265.46 438.44 54507.31 88888.00 2021-02-20 14:23:57.000 051 14264.66 438.40 54507.33 88888.00 2021-02-20 14:23:58.000 051 14264.68 438.38 54507.52 88888.00 2021-02-20 14:23:59.000 051 14264.19 438.29 54507.67 88888.00 2021-02-20 14:24:00.000 051 14263.97 437.90 54507.64 88888.00 2021-02-20 14:24:01.000 051 14264.38 438.14 54507.80 88888.00 2021-02-20 14:24:02.000 051 14264.92 438.24 54507.33 88888.00 2021-02-20 14:24:03.000 051 14265.73 438.70 54507.46 88888.00 2021-02-20 14:24:04.000 051 14266.17 438.13 54507.72 88888.00 2021-02-20 14:24:05.000 051 14267.14 438.26 54507.46 88888.00 2021-02-20 14:24:06.000 051 14271.32 441.67 54505.25 88888.00 2021-02-20 14:24:07.000 051 14269.66 440.94 54507.87 88888.00 2021-02-20 14:24:08.000 051 14269.53 438.42 54507.92 88888.00 2021-02-20 14:24:09.000 051 14270.39 438.68 54507.96 88888.00 2021-02-20 14:24:10.000 051 14270.70 439.04 54508.35 88888.00 2021-02-20 14:24:11.000 051 14271.29 439.09 54508.54 88888.00 2021-02-20 14:24:12.000 051 14274.48 441.92 54506.24 88888.00 2021-02-20 14:24:13.000 051 14272.31 439.11 54508.74 88888.00 2021-02-20 14:24:14.000 051 14272.02 439.71 54508.96 88888.00 2021-02-20 14:24:15.000 051 14271.91 439.90 54509.19 88888.00 2021-02-20 14:24:16.000 051 14271.57 439.61 54509.48 88888.00 2021-02-20 14:24:17.000 051 14271.03 439.47 54509.30 88888.00 2021-02-20 14:24:18.000 051 14270.78 439.67 54509.45 88888.00 2021-02-20 14:24:19.000 051 14269.92 439.56 54509.72 88888.00 2021-02-20 14:24:20.000 051 14269.65 439.64 54509.86 88888.00 2021-02-20 14:24:21.000 051 14269.38 439.56 54510.06 88888.00 2021-02-20 14:24:22.000 051 14269.65 439.62 54510.04 88888.00 2021-02-20 14:24:23.000 051 14269.32 439.87 54510.12 88888.00 2021-02-20 14:24:24.000 051 14269.31 440.35 54510.15 88888.00 2021-02-20 14:24:25.000 051 14269.73 440.33 54510.29 88888.00 2021-02-20 14:24:26.000 051 14270.84 440.08 54510.45 88888.00 2021-02-20 14:24:27.000 051 14271.94 439.99 54510.50 88888.00 2021-02-20 14:24:28.000 051 14273.39 440.37 54510.64 88888.00 2021-02-20 14:24:29.000 051 14274.80 440.48 54510.98 88888.00 2021-02-20 14:24:30.000 051 14276.22 440.94 54511.04 88888.00 2021-02-20 14:24:31.000 051 14277.37 441.09 54511.55 88888.00 2021-02-20 14:24:32.000 051 14278.64 441.72 54511.55 88888.00 2021-02-20 14:24:33.000 051 14279.29 442.23 54511.52 88888.00 2021-02-20 14:24:34.000 051 14279.29 442.94 54512.45 88888.00 2021-02-20 14:24:35.000 051 14279.53 443.00 54512.80 88888.00 2021-02-20 14:24:36.000 051 14279.41 443.07 54513.16 88888.00 2021-02-20 14:24:37.000 051 14281.85 445.60 54510.73 88888.00 2021-02-20 14:24:38.000 051 14278.84 442.93 54513.16 88888.00 2021-02-20 14:24:39.000 051 14277.89 442.91 54513.79 88888.00 2021-02-20 14:24:40.000 051 14277.18 442.93 54514.13 88888.00 2021-02-20 14:24:41.000 051 14276.57 442.47 54514.53 88888.00 2021-02-20 14:24:42.000 051 14275.71 442.56 54514.49 88888.00 2021-02-20 14:24:43.000 051 14277.50 444.99 54512.22 88888.00 2021-02-20 14:24:44.000 051 14273.99 442.35 54515.09 88888.00 2021-02-20 14:24:45.000 051 14273.83 442.37 54515.05 88888.00 2021-02-20 14:24:46.000 051 14273.10 441.95 54515.28 88888.00 2021-02-20 14:24:47.000 051 14272.94 441.96 54515.33 88888.00 2021-02-20 14:24:48.000 051 14272.99 441.93 54515.31 88888.00 2021-02-20 14:24:49.000 051 14273.55 442.14 54515.46 88888.00 2021-02-20 14:24:50.000 051 14274.03 442.35 54515.56 88888.00 2021-02-20 14:24:51.000 051 14274.70 442.07 54515.61 88888.00 2021-02-20 14:24:52.000 051 14275.64 442.34 54515.73 88888.00 2021-02-20 14:24:53.000 051 14276.57 442.64 54515.56 88888.00 2021-02-20 14:24:54.000 051 14277.56 442.07 54516.18 88888.00 2021-02-20 14:24:55.000 051 14280.58 445.35 54513.65 88888.00 2021-02-20 14:24:56.000 051 14278.62 442.43 54516.66 88888.00 2021-02-20 14:24:57.000 051 14278.76 442.22 54516.83 88888.00 2021-02-20 14:24:58.000 051 14278.82 441.65 54516.98 88888.00 2021-02-20 14:24:59.000 051 14278.93 441.54 54517.34 88888.00 2021-02-20 14:25:00.000 051 14278.18 441.52 54517.58 88888.00 2021-02-20 14:25:01.000 051 14280.04 443.28 54515.32 88888.00 2021-02-20 14:25:02.000 051 14276.76 440.59 54517.63 88888.00 2021-02-20 14:25:03.000 051 14276.10 440.31 54518.17 88888.00 2021-02-20 14:25:04.000 051 14275.57 440.55 54518.03 88888.00 2021-02-20 14:25:05.000 051 14275.81 440.79 54518.04 88888.00 2021-02-20 14:25:06.000 051 14275.36 440.04 54518.23 88888.00 2021-02-20 14:25:07.000 051 14276.04 440.14 54518.06 88888.00 2021-02-20 14:25:08.000 051 14279.27 442.59 54515.40 88888.00 2021-02-20 14:25:09.000 051 14277.64 439.93 54517.96 88888.00 2021-02-20 14:25:10.000 051 14278.77 439.56 54518.04 88888.00 2021-02-20 14:25:11.000 051 14279.72 439.59 54518.09 88888.00 2021-02-20 14:25:12.000 051 14280.73 439.58 54518.09 88888.00 2021-02-20 14:25:13.000 051 14282.41 439.18 54515.65 88888.00 2021-02-20 14:25:14.000 051 14282.30 441.57 54518.22 88888.00 2021-02-20 14:25:15.000 051 14282.92 439.17 54518.48 88888.00 2021-02-20 14:25:16.000 051 14282.68 439.32 54518.66 88888.00 2021-02-20 14:25:17.000 051 14282.90 439.73 54518.83 88888.00 2021-02-20 14:25:18.000 051 14282.74 439.66 54518.81 88888.00 2021-02-20 14:25:19.000 051 14282.75 439.96 54518.98 88888.00 2021-02-20 14:25:20.000 051 14282.90 440.32 54518.66 88888.00 2021-02-20 14:25:21.000 051 14282.55 440.72 54519.43 88888.00 2021-02-20 14:25:22.000 051 14282.66 440.72 54519.45 88888.00 2021-02-20 14:25:23.000 051 14282.61 440.88 54519.60 88888.00 2021-02-20 14:25:24.000 051 14283.19 440.87 54519.69 88888.00 2021-02-20 14:25:25.000 051 14282.99 441.02 54519.59 88888.00 2021-02-20 14:25:26.000 051 14283.21 441.07 54519.94 88888.00 2021-02-20 14:25:27.000 051 14283.44 441.13 54520.09 88888.00 2021-02-20 14:25:28.000 051 14283.56 440.65 54520.06 88888.00 2021-02-20 14:25:29.000 051 14286.19 443.35 54517.82 88888.00 2021-02-20 14:25:30.000 051 14283.92 440.78 54520.21 88888.00 2021-02-20 14:25:31.000 051 14283.08 440.58 54520.32 88888.00 2021-02-20 14:25:32.000 051 14282.80 440.24 54520.72 88888.00 2021-02-20 14:25:33.000 051 14282.51 440.21 54520.55 88888.00 2021-02-20 14:25:34.000 051 14284.97 442.58 54518.17 88888.00 2021-02-20 14:25:35.000 051 14282.86 440.53 54520.77 88888.00 2021-02-20 14:25:36.000 051 14282.68 440.33 54520.75 88888.00 2021-02-20 14:25:37.000 051 14282.66 439.84 54521.01 88888.00 2021-02-20 14:25:38.000 051 14282.58 439.83 54521.09 88888.00 2021-02-20 14:25:39.000 051 14282.51 439.93 54521.24 88888.00 2021-02-20 14:25:40.000 051 14282.46 440.01 54521.29 88888.00 2021-02-20 14:25:41.000 051 14282.30 440.18 54521.47 88888.00 2021-02-20 14:25:42.000 051 14281.57 440.57 54521.47 88888.00 2021-02-20 14:25:43.000 051 14281.10 440.54 54521.57 88888.00 2021-02-20 14:25:44.000 051 14280.98 440.97 54521.67 88888.00 2021-02-20 14:25:45.000 051 14281.35 441.40 54521.42 88888.00 2021-02-20 14:25:46.000 051 14283.21 443.77 54519.24 88888.00 2021-02-20 14:25:47.000 051 14280.29 441.20 54521.87 88888.00 2021-02-20 14:25:48.000 051 14280.39 441.19 54521.48 88888.00 2021-02-20 14:25:49.000 051 14280.80 441.52 54521.99 88888.00 2021-02-20 14:25:50.000 051 14280.99 440.89 54521.85 88888.00 2021-02-20 14:25:51.000 051 14281.36 440.65 54522.08 88888.00 2021-02-20 14:25:52.000 051 14284.41 443.22 54519.59 88888.00 2021-02-20 14:25:53.000 051 14282.01 440.47 54522.12 88888.00 2021-02-20 14:25:54.000 051 14281.93 439.84 54522.18 88888.00 2021-02-20 14:25:55.000 051 14281.81 439.73 54522.31 88888.00 2021-02-20 14:25:56.000 051 14281.36 439.12 54522.51 88888.00 2021-02-20 14:25:57.000 051 14281.19 438.73 54522.63 88888.00 2021-02-20 14:25:58.000 051 14280.41 438.83 54522.57 88888.00 2021-02-20 14:25:59.000 051 14280.16 439.18 54522.54 88888.00 2021-02-20 14:26:00.000 051 14280.34 439.34 54522.25 88888.00 2021-02-20 14:26:01.000 051 14280.14 439.25 54522.75 88888.00 2021-02-20 14:26:02.000 051 14280.69 439.49 54522.72 88888.00 2021-02-20 14:26:03.000 051 14281.30 439.48 54522.69 88888.00 2021-02-20 14:26:04.000 051 14282.51 439.38 54522.87 88888.00 2021-02-20 14:26:05.000 051 14283.45 439.51 54522.87 88888.00 2021-02-20 14:26:06.000 051 14284.51 439.60 54523.02 88888.00 2021-02-20 14:26:07.000 051 14285.58 439.20 54523.03 88888.00 2021-02-20 14:26:08.000 051 14285.92 439.26 54523.45 88888.00 2021-02-20 14:26:09.000 051 14286.36 439.37 54523.63 88888.00 2021-02-20 14:26:10.000 051 14286.16 439.28 54523.65 88888.00 2021-02-20 14:26:11.000 051 14286.15 439.18 54523.95 88888.00 2021-02-20 14:26:12.000 051 14285.95 439.33 54524.04 88888.00 2021-02-20 14:26:13.000 051 14285.42 439.35 54524.12 88888.00 2021-02-20 14:26:14.000 051 14285.19 439.56 54524.14 88888.00 2021-02-20 14:26:15.000 051 14285.82 440.37 54524.04 88888.00 2021-02-20 14:26:16.000 051 14285.69 440.12 54524.28 88888.00 2021-02-20 14:26:17.000 051 14288.70 442.33 54522.75 88888.00 2021-02-20 14:26:18.000 051 14286.80 439.54 54524.39 88888.00 2021-02-20 14:26:19.000 051 14287.19 439.80 54524.56 88888.00 2021-02-20 14:26:20.000 051 14287.79 439.79 54524.37 88888.00 2021-02-20 14:26:21.000 051 14288.02 439.43 54524.60 88888.00 2021-02-20 14:26:22.000 051 14290.67 442.17 54522.23 88888.00 2021-02-20 14:26:23.000 051 14288.08 439.77 54524.99 88888.00 2021-02-20 14:26:24.000 051 14288.22 440.31 54524.93 88888.00 2021-02-20 14:26:25.000 051 14287.97 440.23 54524.89 88888.00 2021-02-20 14:26:26.000 051 14288.09 440.55 54525.34 88888.00 2021-02-20 14:26:27.000 051 14288.26 441.13 54525.49 88888.00 2021-02-20 14:26:28.000 051 14288.34 441.00 54525.80 88888.00 2021-02-20 14:26:29.000 051 14288.31 441.26 54525.83 88888.00 2021-02-20 14:26:30.000 051 14288.48 440.94 54525.72 88888.00 2021-02-20 14:26:31.000 051 14288.25 440.91 54524.26 88888.00 2021-02-20 14:26:32.000 051 14290.96 443.30 54523.79 88888.00 2021-02-20 14:26:33.000 051 14288.35 440.65 54526.49 88888.00 2021-02-20 14:26:34.000 051 14288.34 440.74 54526.70 88888.00 2021-02-20 14:26:35.000 051 14287.94 440.59 54526.41 88888.00 2021-02-20 14:26:36.000 051 14287.70 440.44 54526.79 88888.00 2021-02-20 14:26:37.000 051 14286.80 441.05 54527.00 88888.00 2021-02-20 14:26:38.000 051 14288.63 442.96 54524.57 88888.00 2021-02-20 14:26:39.000 051 14285.63 440.83 54527.25 88888.00 2021-02-20 14:26:40.000 051 14285.13 440.64 54527.03 88888.00 2021-02-20 14:26:41.000 051 14284.88 440.62 54527.31 88888.00 2021-02-20 14:26:42.000 051 14284.86 440.63 54527.41 88888.00 2021-02-20 14:26:43.000 051 14284.97 440.35 54527.42 88888.00 2021-02-20 14:26:44.000 051 14285.79 440.31 54527.54 88888.00 2021-02-20 14:26:45.000 051 14286.35 439.95 54527.57 88888.00 2021-02-20 14:26:46.000 051 14286.75 440.06 54527.35 88888.00 2021-02-20 14:26:47.000 051 14287.38 439.43 54527.72 88888.00 2021-02-20 14:26:48.000 051 14287.80 438.99 54528.16 88888.00 2021-02-20 14:26:49.000 051 14288.19 438.94 54528.21 88888.00 2021-02-20 14:26:50.000 051 14288.01 438.84 54528.36 88888.00 2021-02-20 14:26:51.000 051 14287.60 438.93 54528.69 88888.00 2021-02-20 14:26:52.000 051 14287.62 439.06 54528.40 88888.00 2021-02-20 14:26:53.000 051 14287.38 439.10 54529.03 88888.00 2021-02-20 14:26:54.000 051 14287.14 439.25 54528.58 88888.00 2021-02-20 14:26:55.000 051 14287.02 439.32 54527.23 88888.00 2021-02-20 14:26:56.000 051 14287.54 439.75 54528.88 88888.00 2021-02-20 14:26:57.000 051 14287.63 439.80 54529.06 88888.00 2021-02-20 14:26:58.000 051 14288.29 439.56 54529.11 88888.00 2021-02-20 14:26:59.000 051 14288.59 439.71 54529.16 88888.00 2021-02-20 14:27:00.000 051 14289.02 439.43 54529.32 88888.00 2021-02-20 14:27:01.000 051 14290.10 439.90 54529.33 88888.00 2021-02-20 14:27:02.000 051 14293.00 441.88 54527.03 88888.00 2021-02-20 14:27:03.000 051 14291.68 439.62 54529.60 88888.00 2021-02-20 14:27:04.000 051 14291.82 439.95 54529.74 88888.00 2021-02-20 14:27:05.000 051 14292.34 439.49 54529.87 88888.00 2021-02-20 14:27:06.000 051 14292.87 439.51 54530.11 88888.00 2021-02-20 14:27:07.000 051 14293.82 440.04 54530.21 88888.00 2021-02-20 14:27:08.000 051 14296.12 442.03 54527.89 88888.00 2021-02-20 14:27:09.000 051 14293.40 439.12 54530.60 88888.00 2021-02-20 14:27:10.000 051 14293.12 439.25 54530.43 88888.00 2021-02-20 14:27:11.000 051 14292.85 439.60 54530.87 88888.00 2021-02-20 14:27:12.000 051 14292.15 439.90 54531.06 88888.00 2021-02-20 14:27:13.000 051 14291.34 439.53 54531.16 88888.00 2021-02-20 14:27:14.000 051 14290.93 440.08 54531.12 88888.00 2021-02-20 14:27:15.000 051 14289.94 439.83 54531.33 88888.00 2021-02-20 14:27:16.000 051 14289.79 439.98 54531.57 88888.00 2021-02-20 14:27:17.000 051 14289.66 440.92 54531.50 88888.00 2021-02-20 14:27:18.000 051 14289.56 440.69 54531.69 88888.00 2021-02-20 14:27:19.000 051 14290.11 441.47 54531.77 88888.00 2021-02-20 14:27:20.000 051 14290.23 441.46 54531.75 88888.00 2021-02-20 14:27:21.000 051 14291.15 441.80 54531.91 88888.00 2021-02-20 14:27:22.000 051 14291.53 441.54 54532.01 88888.00 2021-02-20 14:27:23.000 051 14292.34 441.44 54532.32 88888.00 2021-02-20 14:27:24.000 051 14292.73 440.95 54532.31 88888.00 2021-02-20 14:27:25.000 051 14293.36 440.65 54532.59 88888.00 2021-02-20 14:27:26.000 051 14296.12 443.02 54530.04 88888.00 2021-02-20 14:27:27.000 051 14293.61 440.31 54532.79 88888.00 2021-02-20 14:27:28.000 051 14293.46 440.46 54533.16 88888.00 2021-02-20 14:27:29.000 051 14292.90 440.31 54533.11 88888.00 2021-02-20 14:27:30.000 051 14292.65 440.03 54533.33 88888.00 2021-02-20 14:27:31.000 051 14292.28 440.21 54533.60 88888.00 2021-02-20 14:27:32.000 051 14295.28 443.61 54530.59 88888.00 2021-02-20 14:27:33.000 051 14292.04 440.48 54533.90 88888.00 2021-02-20 14:27:34.000 051 14292.11 440.56 54533.87 88888.00 2021-02-20 14:27:35.000 051 14292.11 440.66 54533.80 88888.00 2021-02-20 14:27:36.000 051 14292.15 441.00 54533.60 88888.00 2021-02-20 14:27:37.000 051 14292.31 440.80 54534.07 88888.00 2021-02-20 14:27:38.000 051 14292.37 440.83 54532.95 88888.00 2021-02-20 14:27:39.000 051 14295.32 443.34 54534.06 88888.00 2021-02-20 14:27:40.000 051 14292.46 440.69 54534.29 88888.00 2021-02-20 14:27:41.000 051 14292.47 440.59 54534.43 88888.00 2021-02-20 14:27:42.000 051 14292.63 440.85 54534.35 88888.00 2021-02-20 14:27:43.000 051 14292.34 441.03 54534.46 88888.00 2021-02-20 14:27:44.000 051 14292.42 440.63 54534.85 88888.00 2021-02-20 14:27:45.000 051 14292.78 440.59 54534.89 88888.00 2021-02-20 14:27:46.000 051 14293.49 440.42 54535.12 88888.00 2021-02-20 14:27:47.000 051 14294.12 440.75 54535.12 88888.00 2021-02-20 14:27:48.000 051 14295.01 440.41 54535.44 88888.00 2021-02-20 14:27:49.000 051 14295.89 440.36 54535.24 88888.00 2021-02-20 14:27:50.000 051 14296.53 440.10 54535.65 88888.00 2021-02-20 14:27:51.000 051 14297.41 440.27 54535.90 88888.00 2021-02-20 14:27:52.000 051 14298.55 440.41 54536.02 88888.00 2021-02-20 14:27:53.000 051 14299.03 440.75 54536.25 88888.00 2021-02-20 14:27:54.000 051 14299.58 441.11 54536.63 88888.00 2021-02-20 14:27:55.000 051 14299.52 441.36 54536.88 88888.00 2021-02-20 14:27:56.000 051 14299.75 441.63 54536.82 88888.00 2021-02-20 14:27:57.000 051 14299.52 441.34 54536.70 88888.00 2021-02-20 14:27:58.000 051 14299.63 441.63 54537.41 88888.00 2021-02-20 14:27:59.000 051 14301.91 444.31 54534.78 88888.00 2021-02-20 14:28:00.000 051 14299.31 441.29 54537.87 88888.00 2021-02-20 14:28:01.000 051 14299.64 441.28 54537.62 88888.00 2021-02-20 14:28:02.000 051 14300.07 441.12 54537.88 88888.00 2021-02-20 14:28:03.000 051 14300.67 440.63 54538.13 88888.00 2021-02-20 14:28:04.000 051 14300.90 441.18 54538.36 88888.00 2021-02-20 14:28:05.000 051 14303.78 443.17 54536.03 88888.00 2021-02-20 14:28:06.000 051 14301.59 440.72 54538.74 88888.00 2021-02-20 14:28:07.000 051 14301.62 441.06 54538.94 88888.00 2021-02-20 14:28:08.000 051 14301.58 441.11 54539.24 88888.00 2021-02-20 14:28:09.000 051 14301.30 441.08 54539.50 88888.00 2021-02-20 14:28:10.000 051 14300.80 441.29 54539.83 88888.00 2021-02-20 14:28:11.000 051 14300.75 441.48 54539.98 88888.00 2021-02-20 14:28:12.000 051 14300.16 441.52 54540.01 88888.00 2021-02-20 14:28:13.000 051 14299.61 441.38 54540.34 88888.00 2021-02-20 14:28:14.000 051 14299.52 441.38 54540.40 88888.00 2021-02-20 14:28:15.000 051 14299.02 441.44 54540.58 88888.00 2021-02-20 14:28:16.000 051 14299.04 441.35 54540.66 88888.00 2021-02-20 14:28:17.000 051 14299.23 441.42 54540.60 88888.00 2021-02-20 14:28:18.000 051 14299.31 441.38 54541.02 88888.00 2021-02-20 14:28:19.000 051 14299.60 441.37 54540.88 88888.00 2021-02-20 14:28:20.000 051 14299.74 441.18 54541.03 88888.00 2021-02-20 14:28:21.000 051 14299.84 441.07 54541.08 88888.00 2021-02-20 14:28:22.000 051 14300.62 441.51 54541.27 88888.00 2021-02-20 14:28:23.000 051 14300.40 440.96 54541.35 88888.00 2021-02-20 14:28:24.000 051 14300.48 440.63 54541.59 88888.00 2021-02-20 14:28:25.000 051 14303.00 442.95 54539.13 88888.00 2021-02-20 14:28:26.000 051 14300.68 440.42 54541.56 88888.00 2021-02-20 14:28:27.000 051 14300.34 440.44 54541.72 88888.00 2021-02-20 14:28:28.000 051 14300.06 440.53 54541.89 88888.00 2021-02-20 14:28:29.000 051 14300.18 441.04 54541.90 88888.00 2021-02-20 14:28:30.000 051 14299.66 440.63 54541.91 88888.00 2021-02-20 14:28:31.000 051 14302.36 443.11 54539.31 88888.00 2021-02-20 14:28:32.000 051 14300.23 440.65 54541.61 88888.00 2021-02-20 14:28:33.000 051 14299.93 440.81 54542.17 88888.00 2021-02-20 14:28:34.000 051 14300.52 440.88 54542.26 88888.00 2021-02-20 14:28:35.000 051 14300.42 440.84 54542.25 88888.00 2021-02-20 14:28:36.000 051 14303.14 442.95 54540.97 88888.00 2021-02-20 14:28:37.000 051 14301.40 440.43 54541.99 88888.00 2021-02-20 14:28:38.000 051 14301.36 440.43 54542.50 88888.00 2021-02-20 14:28:39.000 051 14301.59 440.57 54542.65 88888.00 2021-02-20 14:28:40.000 051 14301.36 440.41 54542.85 88888.00 2021-02-20 14:28:41.000 051 14301.40 440.61 54542.93 88888.00 2021-02-20 14:28:42.000 051 14301.64 440.34 54542.90 88888.00 2021-02-20 14:28:43.000 051 14301.92 440.00 54542.84 88888.00 2021-02-20 14:28:44.000 051 14302.21 439.99 54543.14 88888.00 2021-02-20 14:28:45.000 051 14301.87 439.83 54543.22 88888.00 2021-02-20 14:28:46.000 051 14302.24 439.89 54542.99 88888.00 2021-02-20 14:28:47.000 051 14302.74 439.45 54543.27 88888.00 2021-02-20 14:28:48.000 051 14302.73 439.56 54543.42 88888.00 2021-02-20 14:28:49.000 051 14303.19 439.59 54543.46 88888.00 2021-02-20 14:28:50.000 051 14303.13 439.38 54543.78 88888.00 2021-02-20 14:28:51.000 051 14303.25 439.65 54543.88 88888.00 2021-02-20 14:28:52.000 051 14303.57 439.65 54543.80 88888.00 2021-02-20 14:28:53.000 051 14303.13 439.51 54543.84 88888.00 2021-02-20 14:28:54.000 051 14302.97 439.68 54544.19 88888.00 2021-02-20 14:28:55.000 051 14302.69 439.87 54544.31 88888.00 2021-02-20 14:28:56.000 051 14304.98 442.24 54541.81 88888.00 2021-02-20 14:28:57.000 051 14302.44 439.43 54544.29 88888.00 2021-02-20 14:28:58.000 051 14302.10 439.43 54544.30 88888.00 2021-02-20 14:28:59.000 051 14301.91 439.56 54544.25 88888.00 2021-02-20 14:29:00.000 051 14301.54 438.79 54544.77 88888.00 2021-02-20 14:29:01.000 051 14301.21 438.52 54544.51 88888.00 2021-02-20 14:29:02.000 051 14303.61 440.81 54542.13 88888.00 2021-02-20 14:29:03.000 051 14300.80 438.51 54544.50 88888.00 2021-02-20 14:29:04.000 051 14300.50 438.80 54544.84 88888.00 2021-02-20 14:29:05.000 051 14299.99 438.15 54544.86 88888.00 2021-02-20 14:29:06.000 051 14299.94 438.11 54544.73 88888.00 2021-02-20 14:29:07.000 051 14299.27 437.86 54544.70 88888.00 2021-02-20 14:29:08.000 051 14299.07 437.98 54544.54 88888.00 2021-02-20 14:29:09.000 051 14298.68 437.76 54544.48 88888.00 2021-02-20 14:29:10.000 051 14298.35 437.54 54544.58 88888.00 2021-02-20 14:29:11.000 051 14298.13 437.16 54544.47 88888.00 2021-02-20 14:29:12.000 051 14297.85 436.89 54544.45 88888.00 2021-02-20 14:29:13.000 051 14297.76 436.94 54544.45 88888.00 2021-02-20 14:29:14.000 051 14297.72 436.77 54544.10 88888.00 2021-02-20 14:29:15.000 051 14297.39 436.40 54544.11 88888.00 2021-02-20 14:29:16.000 051 14297.29 436.70 54544.16 88888.00 2021-02-20 14:29:17.000 051 14296.65 436.21 54544.05 88888.00 2021-02-20 14:29:18.000 051 14296.41 436.30 54544.03 88888.00 2021-02-20 14:29:19.000 051 14298.55 438.20 54541.43 88888.00 2021-02-20 14:29:20.000 051 14295.75 435.73 54543.89 88888.00 2021-02-20 14:29:21.000 051 14295.48 435.72 54543.65 88888.00 2021-02-20 14:29:22.000 051 14295.14 435.35 54543.52 88888.00 2021-02-20 14:29:23.000 051 14295.43 435.23 54543.44 88888.00 2021-02-20 14:29:24.000 051 14295.09 435.16 54543.32 88888.00 2021-02-20 14:29:25.000 051 14297.71 437.57 54540.74 88888.00 2021-02-20 14:29:26.000 051 14295.06 434.90 54543.15 88888.00 2021-02-20 14:29:27.000 051 14294.44 434.33 54543.07 88888.00 2021-02-20 14:29:28.000 051 14294.30 434.24 54542.54 88888.00 2021-02-20 14:29:29.000 051 14294.77 434.10 54542.51 88888.00 2021-02-20 14:29:30.000 051 14293.96 433.78 54542.41 88888.00 2021-02-20 14:29:31.000 051 14294.00 433.81 54542.45 88888.00 2021-02-20 14:29:32.000 051 14293.34 433.30 54542.42 88888.00 2021-02-20 14:29:33.000 051 14293.41 433.18 54542.22 88888.00 2021-02-20 14:29:34.000 051 14293.06 433.28 54541.52 88888.00 2021-02-20 14:29:35.000 051 14292.72 433.23 54541.82 88888.00 2021-02-20 14:29:36.000 051 14292.45 432.85 54541.68 88888.00 2021-02-20 14:29:37.000 051 14292.25 433.02 54541.58 88888.00 2021-02-20 14:29:38.000 051 14292.05 433.14 54541.11 88888.00 2021-02-20 14:29:39.000 051 14292.26 433.54 54540.86 88888.00 2021-02-20 14:29:40.000 051 14291.93 433.14 54540.90 88888.00 2021-02-20 14:29:41.000 051 14291.70 433.23 54540.82 88888.00 2021-02-20 14:29:42.000 051 14291.62 432.85 54540.73 88888.00 2021-02-20 14:29:43.000 051 14291.42 432.96 54540.60 88888.00 2021-02-20 14:29:44.000 051 14291.29 432.64 54540.31 88888.00 2021-02-20 14:29:45.000 051 14290.63 432.93 54540.25 88888.00 2021-02-20 14:29:46.000 051 14290.41 432.51 54540.21 88888.00 2021-02-20 14:29:47.000 051 14290.02 432.63 54540.28 88888.00 2021-02-20 14:29:48.000 051 14289.74 432.23 54539.94 88888.00 2021-02-20 14:29:49.000 051 14289.47 433.07 54539.76 88888.00 2021-02-20 14:29:50.000 051 14291.61 435.04 54538.39 88888.00 2021-02-20 14:29:51.000 051 14289.09 432.35 54539.24 88888.00 2021-02-20 14:29:52.000 051 14288.59 432.37 54539.49 88888.00 2021-02-20 14:29:53.000 051 14288.68 432.22 54539.43 88888.00 2021-02-20 14:29:54.000 051 14288.51 432.11 54539.45 88888.00 2021-02-20 14:29:55.000 051 14291.49 434.48 54536.80 88888.00 2021-02-20 14:29:56.000 051 14289.15 431.82 54539.05 88888.00 2021-02-20 14:29:57.000 051 14289.01 431.74 54539.14 88888.00 2021-02-20 14:29:58.000 051 14289.35 431.79 54538.85 88888.00 2021-02-20 14:29:59.000 051 14289.73 432.38 54538.16 88888.00 2021-02-20 14:30:00.000 051 14289.25 431.88 54538.67 88888.00 2021-02-20 14:30:01.000 051 14289.12 432.00 54538.29 88888.00 2021-02-20 14:30:02.000 051 14289.10 431.83 54538.32 88888.00 2021-02-20 14:30:03.000 051 14291.50 434.02 54535.72 88888.00 2021-02-20 14:30:04.000 051 14288.44 431.50 54538.17 88888.00 2021-02-20 14:30:05.000 051 14288.25 431.49 54538.05 88888.00 2021-02-20 14:30:06.000 051 14287.86 431.07 54537.66 88888.00 2021-02-20 14:30:07.000 051 14287.62 431.13 54537.62 88888.00 2021-02-20 14:30:08.000 051 14287.38 431.19 54537.70 88888.00 2021-02-20 14:30:09.000 051 14289.63 433.98 54534.55 88888.00 2021-02-20 14:30:10.000 051 14286.60 431.49 54537.42 88888.00 2021-02-20 14:30:11.000 051 14286.40 431.41 54537.45 88888.00 2021-02-20 14:30:12.000 051 14286.01 431.49 54537.35 88888.00 2021-02-20 14:30:13.000 051 14285.74 431.49 54537.14 88888.00 2021-02-20 14:30:14.000 051 14285.29 431.54 54537.09 88888.00 2021-02-20 14:30:15.000 051 14284.82 431.76 54536.67 88888.00 2021-02-20 14:30:16.000 051 14284.87 431.56 54536.79 88888.00 2021-02-20 14:30:17.000 051 14284.39 431.54 54536.89 88888.00 2021-02-20 14:30:18.000 051 14284.52 431.69 54536.39 88888.00 2021-02-20 14:30:19.000 051 14285.17 431.55 54536.34 88888.00 2021-02-20 14:30:20.000 051 14284.93 431.59 54536.59 88888.00 2021-02-20 14:30:21.000 051 14284.81 431.48 54536.45 88888.00 2021-02-20 14:30:22.000 051 14285.17 430.99 54536.50 88888.00 2021-02-20 14:30:23.000 051 14285.32 431.12 54536.44 88888.00 2021-02-20 14:30:24.000 051 14285.39 430.87 54536.34 88888.00 2021-02-20 14:30:25.000 051 14285.32 430.52 54536.16 88888.00 2021-02-20 14:30:26.000 051 14285.04 430.94 54535.94 88888.00 2021-02-20 14:30:27.000 051 14285.28 430.51 54536.18 88888.00 2021-02-20 14:30:28.000 051 14285.53 430.43 54536.03 88888.00 2021-02-20 14:30:29.000 051 14285.14 430.02 54536.36 88888.00 2021-02-20 14:30:30.000 051 14285.02 430.37 54536.06 88888.00 2021-02-20 14:30:31.000 051 14284.93 431.01 54535.90 88888.00 2021-02-20 14:30:32.000 051 14285.19 430.95 54535.53 88888.00 2021-02-20 14:30:33.000 051 14287.59 433.19 54533.26 88888.00 2021-02-20 14:30:34.000 051 14285.15 430.37 54535.84 88888.00 2021-02-20 14:30:35.000 051 14284.92 430.32 54536.00 88888.00 2021-02-20 14:30:36.000 051 14285.00 430.27 54535.93 88888.00 2021-02-20 14:30:37.000 051 14285.20 430.14 54536.08 88888.00 2021-02-20 14:30:38.000 051 14287.87 432.40 54533.60 88888.00 2021-02-20 14:30:39.000 051 14288.08 432.47 54533.34 88888.00 2021-02-20 14:30:40.000 051 14285.74 429.63 54536.11 88888.00 2021-02-20 14:30:41.000 051 14285.67 429.68 54536.09 88888.00 2021-02-20 14:30:42.000 051 14285.63 429.53 54536.18 88888.00 2021-02-20 14:30:43.000 051 14285.82 429.54 54536.22 88888.00 2021-02-20 14:30:44.000 051 14286.01 428.95 54536.14 88888.00 2021-02-20 14:30:45.000 051 14286.00 429.17 54536.29 88888.00 2021-02-20 14:30:46.000 051 14286.37 428.99 54536.20 88888.00 2021-02-20 14:30:47.000 051 14286.46 428.90 54536.47 88888.00 2021-02-20 14:30:48.000 051 14286.55 428.84 54536.41 88888.00 2021-02-20 14:30:49.000 051 14287.04 428.76 54536.05 88888.00 2021-02-20 14:30:50.000 051 14286.77 429.07 54536.69 88888.00 2021-02-20 14:30:51.000 051 14286.76 428.93 54536.39 88888.00 2021-02-20 14:30:52.000 051 14287.13 428.88 54536.82 88888.00 2021-02-20 14:30:53.000 051 14287.29 428.85 54536.93 88888.00 2021-02-20 14:30:54.000 051 14287.21 428.41 54536.72 88888.00 2021-02-20 14:30:55.000 051 14287.27 428.50 54536.95 88888.00 2021-02-20 14:30:56.000 051 14287.46 428.52 54536.64 88888.00 2021-02-20 14:30:57.000 051 14287.67 428.33 54536.98 88888.00 2021-02-20 14:30:58.000 051 14290.69 430.41 54534.25 88888.00 2021-02-20 14:30:59.000 051 14288.49 428.11 54536.98 88888.00 2021-02-20 14:31:00.000 051 14288.08 428.10 54536.99 88888.00 2021-02-20 14:31:01.000 051 14288.46 428.23 54537.12 88888.00 2021-02-20 14:31:02.000 051 14288.15 428.38 54537.21 88888.00 2021-02-20 14:31:03.000 051 14288.32 428.79 54537.16 88888.00 2021-02-20 14:31:04.000 051 14291.02 431.34 54534.58 88888.00 2021-02-20 14:31:05.000 051 14288.91 429.08 54537.22 88888.00 2021-02-20 14:31:06.000 051 14288.86 429.53 54537.29 88888.00 2021-02-20 14:31:07.000 051 14289.05 429.14 54537.52 88888.00 2021-02-20 14:31:08.000 051 14288.96 429.36 54537.70 88888.00 2021-02-20 14:31:09.000 051 14289.29 429.36 54535.07 88888.00 2021-02-20 14:31:10.000 051 14291.50 432.35 54537.80 88888.00 2021-02-20 14:31:11.000 051 14290.07 430.31 54538.05 88888.00 2021-02-20 14:31:12.000 051 14289.67 429.74 54537.97 88888.00 2021-02-20 14:31:13.000 051 14289.73 429.85 54537.93 88888.00 2021-02-20 14:31:14.000 051 14289.72 429.93 54538.06 88888.00 2021-02-20 14:31:15.000 051 14289.87 430.02 54538.27 88888.00 2021-02-20 14:31:16.000 051 14289.91 430.23 54538.56 88888.00 2021-02-20 14:31:17.000 051 14289.90 429.68 54538.53 88888.00 2021-02-20 14:31:18.000 051 14290.18 429.48 54538.41 88888.00 2021-02-20 14:31:19.000 051 14290.58 429.38 54538.68 88888.00 2021-02-20 14:31:20.000 051 14290.92 429.61 54539.00 88888.00 2021-02-20 14:31:21.000 051 14291.43 429.82 54539.04 88888.00 2021-02-20 14:31:22.000 051 14292.13 429.53 54539.20 88888.00 2021-02-20 14:31:23.000 051 14292.10 429.42 54539.29 88888.00 2021-02-20 14:31:24.000 051 14292.37 429.42 54539.43 88888.00 2021-02-20 14:31:25.000 051 14292.66 429.69 54539.77 88888.00 2021-02-20 14:31:26.000 051 14293.51 430.06 54539.88 88888.00 2021-02-20 14:31:27.000 051 14293.19 429.49 54540.14 88888.00 2021-02-20 14:31:28.000 051 14293.44 429.68 54540.11 88888.00 2021-02-20 14:31:29.000 051 14293.63 429.58 54540.48 88888.00 2021-02-20 14:31:30.000 051 14296.45 432.21 54538.26 88888.00 2021-02-20 14:31:31.000 051 14294.30 430.14 54540.97 88888.00 2021-02-20 14:31:32.000 051 14294.52 429.95 54541.13 88888.00 2021-02-20 14:31:33.000 051 14294.93 430.38 54541.43 88888.00 2021-02-20 14:31:34.000 051 14294.79 430.06 54541.13 88888.00 2021-02-20 14:31:35.000 051 14295.16 430.01 54541.64 88888.00 2021-02-20 14:31:36.000 051 14298.14 432.90 54539.62 88888.00 2021-02-20 14:31:37.000 051 14296.02 430.62 54542.14 88888.00 2021-02-20 14:31:38.000 051 14296.46 430.07 54542.40 88888.00 2021-02-20 14:31:39.000 051 14296.83 430.39 54542.77 88888.00 2021-02-20 14:31:40.000 051 14297.60 430.35 54543.00 88888.00 2021-02-20 14:31:41.000 051 14297.90 430.62 54543.06 88888.00 2021-02-20 14:31:42.000 051 14298.22 430.30 54543.36 88888.00 2021-02-20 14:31:43.000 051 14298.47 430.41 54543.47 88888.00 2021-02-20 14:31:44.000 051 14298.81 430.44 54543.87 88888.00 2021-02-20 14:31:45.000 051 14299.27 430.71 54543.79 88888.00 2021-02-20 14:31:46.000 051 14299.61 430.55 54544.17 88888.00 2021-02-20 14:31:47.000 051 14299.85 430.81 54544.27 88888.00 2021-02-20 14:31:48.000 051 14300.11 431.02 54544.52 88888.00 2021-02-20 14:31:49.000 051 14300.62 430.63 54545.05 88888.00 2021-02-20 14:31:50.000 051 14300.86 430.62 54545.05 88888.00 2021-02-20 14:31:51.000 051 14301.05 430.95 54545.39 88888.00 2021-02-20 14:31:52.000 051 14301.22 431.29 54545.68 88888.00 2021-02-20 14:31:53.000 051 14301.57 431.00 54545.93 88888.00 2021-02-20 14:31:54.000 051 14301.84 431.35 54546.25 88888.00 2021-02-20 14:31:55.000 051 14302.25 431.59 54546.37 88888.00 2021-02-20 14:31:56.000 051 14302.70 431.57 54546.56 88888.00 2021-02-20 14:31:57.000 051 14302.96 431.55 54546.92 88888.00 2021-02-20 14:31:58.000 051 14306.05 434.89 54544.56 88888.00 2021-02-20 14:31:59.000 051 14303.65 431.66 54547.35 88888.00 2021-02-20 14:32:00.000 051 14303.98 431.86 54547.18 88888.00 2021-02-20 14:32:01.000 051 14304.94 431.62 54547.72 88888.00 2021-02-20 14:32:02.000 051 14304.80 432.14 54547.98 88888.00 2021-02-20 14:32:03.000 051 14304.93 432.07 54548.25 88888.00 2021-02-20 14:32:04.000 051 14307.86 434.54 54546.06 88888.00 2021-02-20 14:32:05.000 051 14305.77 431.98 54548.80 88888.00 2021-02-20 14:32:06.000 051 14305.74 432.25 54548.88 88888.00 2021-02-20 14:32:07.000 051 14306.01 432.42 54548.97 88888.00 2021-02-20 14:32:08.000 051 14305.83 432.27 54549.21 88888.00 2021-02-20 14:32:09.000 051 14305.80 432.32 54549.52 88888.00 2021-02-20 14:32:10.000 051 14305.88 432.43 54549.79 88888.00 2021-02-20 14:32:11.000 051 14306.54 433.02 54550.09 88888.00 2021-02-20 14:32:12.000 051 14306.07 432.49 54550.36 88888.00 2021-02-20 14:32:13.000 051 14306.52 432.27 54550.38 88888.00 2021-02-20 14:32:14.000 051 14306.34 432.44 54550.85 88888.00 2021-02-20 14:32:15.000 051 14306.77 432.62 54550.70 88888.00 2021-02-20 14:32:16.000 051 14307.34 433.01 54550.66 88888.00 2021-02-20 14:32:17.000 051 14306.96 432.30 54551.37 88888.00 2021-02-20 14:32:18.000 051 14307.00 432.33 54551.49 88888.00 2021-02-20 14:32:19.000 051 14307.05 432.28 54551.63 88888.00 2021-02-20 14:32:20.000 051 14307.57 432.23 54551.93 88888.00 2021-02-20 14:32:21.000 051 14307.65 431.98 54552.00 88888.00 2021-02-20 14:32:22.000 051 14308.03 432.38 54552.41 88888.00 2021-02-20 14:32:23.000 051 14308.10 432.34 54552.46 88888.00 2021-02-20 14:32:24.000 051 14308.38 432.28 54552.63 88888.00 2021-02-20 14:32:25.000 051 14308.61 432.03 54552.86 88888.00 2021-02-20 14:32:26.000 051 14309.64 432.01 54552.56 88888.00 2021-02-20 14:32:27.000 051 14309.36 432.01 54553.13 88888.00 2021-02-20 14:32:28.000 051 14309.81 431.99 54552.95 88888.00 2021-02-20 14:32:29.000 051 14312.46 434.60 54552.51 88888.00 2021-02-20 14:32:30.000 051 14309.85 431.87 54553.69 88888.00 2021-02-20 14:32:31.000 051 14309.77 432.49 54553.72 88888.00 2021-02-20 14:32:32.000 051 14309.63 432.05 54554.26 88888.00 2021-02-20 14:32:33.000 051 14309.46 432.18 54554.51 88888.00 2021-02-20 14:32:34.000 051 14311.90 434.34 54552.06 88888.00 2021-02-20 14:32:35.000 051 14309.42 431.72 54554.76 88888.00 2021-02-20 14:32:36.000 051 14309.49 431.86 54554.99 88888.00 2021-02-20 14:32:37.000 051 14309.86 431.99 54555.43 88888.00 2021-02-20 14:32:38.000 051 14310.01 431.46 54555.23 88888.00 2021-02-20 14:32:39.000 051 14310.47 431.41 54555.37 88888.00 2021-02-20 14:32:40.000 051 14310.90 431.45 54555.86 88888.00 2021-02-20 14:32:41.000 051 14311.57 431.36 54555.73 88888.00 2021-02-20 14:32:42.000 051 14312.01 431.53 54555.89 88888.00 2021-02-20 14:32:43.000 051 14312.51 431.51 54555.74 88888.00 2021-02-20 14:32:44.000 051 14312.75 431.47 54556.50 88888.00 2021-02-20 14:32:45.000 051 14313.56 431.38 54556.33 88888.00 2021-02-20 14:32:46.000 051 14313.66 431.42 54556.72 88888.00 2021-02-20 14:32:47.000 051 14313.70 431.56 54556.93 88888.00 2021-02-20 14:32:48.000 051 14314.23 431.38 54557.01 88888.00 2021-02-20 14:32:49.000 051 14313.88 431.64 54557.23 88888.00 2021-02-20 14:32:50.000 051 14314.11 431.63 54557.30 88888.00 2021-02-20 14:32:51.000 051 14313.89 431.57 54557.45 88888.00 2021-02-20 14:32:52.000 051 14313.79 431.81 54557.73 88888.00 2021-02-20 14:32:53.000 051 14313.48 432.11 54557.81 88888.00 2021-02-20 14:32:54.000 051 14313.53 431.88 54557.86 88888.00 2021-02-20 14:32:55.000 051 14313.36 431.77 54558.11 88888.00 2021-02-20 14:32:56.000 051 14313.00 432.01 54554.40 88888.00 2021-02-20 14:32:57.000 051 14315.32 434.58 54555.80 88888.00 2021-02-20 14:32:58.000 051 14312.96 432.79 54558.19 88888.00 2021-02-20 14:32:59.000 051 14312.93 432.25 54557.92 88888.00 2021-02-20 14:33:00.000 051 14313.02 432.18 54558.37 88888.00 2021-02-20 14:33:01.000 051 14313.25 431.94 54558.46 88888.00 2021-02-20 14:33:02.000 051 14313.26 432.45 54558.34 88888.00 2021-02-20 14:33:03.000 051 14315.63 434.67 54556.17 88888.00 2021-02-20 14:33:04.000 051 14314.13 432.13 54556.34 88888.00 2021-02-20 14:33:05.000 051 14315.04 434.59 54559.07 88888.00 2021-02-20 14:33:06.000 051 14314.57 432.15 54558.92 88888.00 2021-02-20 14:33:07.000 051 14314.16 432.65 54559.20 88888.00 2021-02-20 14:33:08.000 051 14314.47 432.28 54559.32 88888.00 2021-02-20 14:33:09.000 051 14314.50 432.42 54559.45 88888.00 2021-02-20 14:33:10.000 051 14314.45 432.19 54559.34 88888.00 2021-02-20 14:33:11.000 051 14314.40 432.39 54559.27 88888.00 2021-02-20 14:33:12.000 051 14314.23 432.51 54559.76 88888.00 2021-02-20 14:33:13.000 051 14313.80 432.38 54559.51 88888.00 2021-02-20 14:33:14.000 051 14313.73 432.49 54560.15 88888.00 2021-02-20 14:33:15.000 051 14313.51 432.38 54560.15 88888.00 2021-02-20 14:33:16.000 051 14313.21 432.45 54559.83 88888.00 2021-02-20 14:33:17.000 051 14313.24 432.35 54560.35 88888.00 2021-02-20 14:33:18.000 051 14313.22 432.40 54560.22 88888.00 2021-02-20 14:33:19.000 051 14313.00 432.57 54560.41 88888.00 2021-02-20 14:33:20.000 051 14313.08 432.80 54560.23 88888.00 2021-02-20 14:33:21.000 051 14312.79 432.42 54560.48 88888.00 2021-02-20 14:33:22.000 051 14313.27 432.66 54560.73 88888.00 2021-02-20 14:33:23.000 051 14313.22 432.70 54560.74 88888.00 2021-02-20 14:33:24.000 051 14313.38 432.14 54560.84 88888.00 2021-02-20 14:33:25.000 051 14313.29 432.21 54560.79 88888.00 2021-02-20 14:33:26.000 051 14313.19 431.88 54560.94 88888.00 2021-02-20 14:33:27.000 051 14313.22 432.12 54560.77 88888.00 2021-02-20 14:33:28.000 051 14313.20 432.08 54561.20 88888.00 2021-02-20 14:33:29.000 051 14313.39 431.78 54561.17 88888.00 2021-02-20 14:33:30.000 051 14316.38 434.45 54558.75 88888.00 2021-02-20 14:33:31.000 051 14313.89 431.71 54561.21 88888.00 2021-02-20 14:33:32.000 051 14314.59 432.10 54561.39 88888.00 2021-02-20 14:33:33.000 051 14315.19 432.15 54561.38 88888.00 2021-02-20 14:33:34.000 051 14314.80 432.19 54561.68 88888.00 2021-02-20 14:33:35.000 051 14315.06 432.20 54561.58 88888.00 2021-02-20 14:33:36.000 051 14317.84 434.57 54559.11 88888.00 2021-02-20 14:33:37.000 051 14315.80 432.19 54561.68 88888.00 2021-02-20 14:33:38.000 051 14315.85 432.34 54561.25 88888.00 2021-02-20 14:33:39.000 051 14316.67 432.19 54561.82 88888.00 2021-02-20 14:33:40.000 051 14316.44 432.12 54561.88 88888.00 2021-02-20 14:33:41.000 051 14316.54 431.90 54562.05 88888.00 2021-02-20 14:33:42.000 051 14316.84 431.91 54562.06 88888.00 2021-02-20 14:33:43.000 051 14317.06 431.88 54562.08 88888.00 2021-02-20 14:33:44.000 051 14317.03 431.71 54562.31 88888.00 2021-02-20 14:33:45.000 051 14320.05 433.56 54559.42 88888.00 2021-02-20 14:33:46.000 051 14316.57 434.34 54562.34 88888.00 2021-02-20 14:33:47.000 051 14316.52 432.01 54562.20 88888.00 2021-02-20 14:33:48.000 051 14316.48 432.56 54562.58 88888.00 2021-02-20 14:33:49.000 051 14315.65 432.53 54562.67 88888.00 2021-02-20 14:33:50.000 051 14315.44 432.72 54562.35 88888.00 2021-02-20 14:33:51.000 051 14317.77 435.14 54560.26 88888.00 2021-02-20 14:33:52.000 051 14315.65 432.63 54562.84 88888.00 2021-02-20 14:33:53.000 051 14315.58 432.88 54562.45 88888.00 2021-02-20 14:33:54.000 051 14315.72 432.95 54563.05 88888.00 2021-02-20 14:33:55.000 051 14315.98 432.61 54563.08 88888.00 2021-02-20 14:33:56.000 051 14315.84 432.72 54563.22 88888.00 2021-02-20 14:33:57.000 051 14316.03 432.54 54563.27 88888.00 2021-02-20 14:33:58.000 051 14316.48 432.91 54563.29 88888.00 2021-02-20 14:33:59.000 051 14316.91 432.74 54563.42 88888.00 2021-02-20 14:34:00.000 051 14317.04 432.27 54563.62 88888.00 2021-02-20 14:34:01.000 051 14317.41 432.43 54563.68 88888.00 2021-02-20 14:34:02.000 051 14317.57 432.39 54563.85 88888.00 2021-02-20 14:34:03.000 051 14317.77 432.30 54563.92 88888.00 2021-02-20 14:34:04.000 051 14318.20 432.10 54564.10 88888.00 2021-02-20 14:34:05.000 051 14318.24 432.03 54564.24 88888.00 2021-02-20 14:34:06.000 051 14318.40 431.72 54564.36 88888.00 2021-02-20 14:34:07.000 051 14318.70 432.10 54564.22 88888.00 2021-02-20 14:34:08.000 051 14319.39 432.30 54564.22 88888.00 2021-02-20 14:34:09.000 051 14319.94 431.83 54564.80 88888.00 2021-02-20 14:34:10.000 051 14320.62 431.57 54565.03 88888.00 2021-02-20 14:34:11.000 051 14320.82 431.58 54564.92 88888.00 2021-02-20 14:34:12.000 051 14321.53 431.61 54565.33 88888.00 2021-02-20 14:34:13.000 051 14321.73 431.36 54565.37 88888.00 2021-02-20 14:34:14.000 051 14321.94 430.93 54565.70 88888.00 2021-02-20 14:34:15.000 051 14322.15 431.51 54565.67 88888.00 2021-02-20 14:34:16.000 051 14324.52 433.66 54563.39 88888.00 2021-02-20 14:34:17.000 051 14322.70 431.10 54566.01 88888.00 2021-02-20 14:34:18.000 051 14323.45 430.78 54566.10 88888.00 2021-02-20 14:34:19.000 051 14323.64 431.10 54566.34 88888.00 2021-02-20 14:34:20.000 051 14323.91 430.99 54566.17 88888.00 2021-02-20 14:34:21.000 051 14324.42 431.38 54566.37 88888.00 2021-02-20 14:34:22.000 051 14327.79 434.27 54563.94 88888.00 2021-02-20 14:34:23.000 051 14326.13 431.97 54566.25 88888.00 2021-02-20 14:34:24.000 051 14326.76 432.30 54566.75 88888.00 2021-02-20 14:34:25.000 051 14327.68 432.56 54567.19 88888.00 2021-02-20 14:34:26.000 051 14327.71 432.01 54567.46 88888.00 2021-02-20 14:34:27.000 051 14327.98 431.99 54567.63 88888.00 2021-02-20 14:34:28.000 051 14328.02 432.83 54567.79 88888.00 2021-02-20 14:34:29.000 051 14327.94 432.56 54568.05 88888.00 2021-02-20 14:34:30.000 051 14327.57 433.05 54567.98 88888.00 2021-02-20 14:34:31.000 051 14326.96 432.74 54568.52 88888.00 2021-02-20 14:34:32.000 051 14326.77 433.03 54568.35 88888.00 2021-02-20 14:34:33.000 051 14329.04 435.03 54566.08 88888.00 2021-02-20 14:34:34.000 051 14326.01 432.46 54568.87 88888.00 2021-02-20 14:34:35.000 051 14325.75 432.69 54568.96 88888.00 2021-02-20 14:34:36.000 051 14325.71 432.41 54569.12 88888.00 2021-02-20 14:34:37.000 051 14325.74 432.47 54569.11 88888.00 2021-02-20 14:34:38.000 051 14325.77 432.21 54569.15 88888.00 2021-02-20 14:34:39.000 051 14328.47 434.54 54566.57 88888.00 2021-02-20 14:34:40.000 051 14326.44 432.51 54569.51 88888.00 2021-02-20 14:34:41.000 051 14326.69 432.11 54569.68 88888.00 2021-02-20 14:34:42.000 051 14327.45 431.98 54569.71 88888.00 2021-02-20 14:34:43.000 051 14327.48 431.89 54569.77 88888.00 2021-02-20 14:34:44.000 051 14327.48 431.94 54570.00 88888.00 2021-02-20 14:34:45.000 051 14327.71 431.86 54569.84 88888.00 2021-02-20 14:34:46.000 051 14327.06 431.71 54570.24 88888.00 2021-02-20 14:34:47.000 051 14327.20 431.55 54570.30 88888.00 2021-02-20 14:34:48.000 051 14326.89 431.55 54570.31 88888.00 2021-02-20 14:34:49.000 051 14326.05 431.58 54570.40 88888.00 2021-02-20 14:34:50.000 051 14325.64 431.54 54570.59 88888.00 2021-02-20 14:34:51.000 051 14325.61 431.63 54570.74 88888.00 2021-02-20 14:34:52.000 051 14325.51 432.00 54570.80 88888.00 2021-02-20 14:34:53.000 051 14324.58 431.75 54570.72 88888.00 2021-02-20 14:34:54.000 051 14324.65 431.86 54570.75 88888.00 2021-02-20 14:34:55.000 051 14324.53 432.13 54570.85 88888.00 2021-02-20 14:34:56.000 051 14324.44 432.08 54570.78 88888.00 2021-02-20 14:34:57.000 051 14324.49 432.00 54570.88 88888.00 2021-02-20 14:34:58.000 051 14324.44 431.90 54570.94 88888.00 2021-02-20 14:34:59.000 051 14324.28 431.86 54570.99 88888.00 2021-02-20 14:35:00.000 051 14324.16 431.82 54570.97 88888.00 2021-02-20 14:35:01.000 051 14323.62 434.19 54571.18 88888.00 2021-02-20 14:35:02.000 051 14323.40 431.58 54570.65 88888.00 2021-02-20 14:35:03.000 051 14323.03 431.79 54570.39 88888.00 2021-02-20 14:35:04.000 051 14324.23 434.50 54568.45 88888.00 2021-02-20 14:35:05.000 051 14321.58 431.98 54570.85 88888.00 2021-02-20 14:35:06.000 051 14321.03 431.80 54570.84 88888.00 2021-02-20 14:35:07.000 051 14323.43 434.14 54568.03 88888.00 2021-02-20 14:35:08.000 051 14321.46 431.65 54570.15 88888.00 2021-02-20 14:35:09.000 051 14321.30 431.53 54570.78 88888.00 2021-02-20 14:35:10.000 051 14321.52 431.53 54570.85 88888.00 2021-02-20 14:35:11.000 051 14321.58 431.56 54570.76 88888.00 2021-02-20 14:35:12.000 051 14321.81 431.41 54570.82 88888.00 2021-02-20 14:35:13.000 051 14322.53 431.31 54570.78 88888.00 2021-02-20 14:35:14.000 051 14322.35 431.08 54570.87 88888.00 2021-02-20 14:35:15.000 051 14322.20 430.81 54570.86 88888.00 2021-02-20 14:35:16.000 051 14322.26 430.56 54570.96 88888.00 2021-02-20 14:35:17.000 051 14322.42 430.55 54570.63 88888.00 2021-02-20 14:35:18.000 051 14322.63 430.50 54570.30 88888.00 2021-02-20 14:35:19.000 051 14322.65 430.56 54570.77 88888.00 2021-02-20 14:35:20.000 051 14322.90 430.55 54570.67 88888.00 2021-02-20 14:35:21.000 051 14323.12 430.49 54570.78 88888.00 2021-02-20 14:35:22.000 051 14327.08 432.13 54567.30 88888.00 2021-02-20 14:35:23.000 051 14326.30 432.89 54570.05 88888.00 2021-02-20 14:35:24.000 051 14324.27 430.72 54570.56 88888.00 2021-02-20 14:35:25.000 051 14324.96 431.02 54570.53 88888.00 2021-02-20 14:35:26.000 051 14324.90 430.64 54570.53 88888.00 2021-02-20 14:35:27.000 051 14325.22 430.75 54570.49 88888.00 2021-02-20 14:35:28.000 051 14327.79 433.40 54567.96 88888.00 2021-02-20 14:35:29.000 051 14325.34 431.10 54570.38 88888.00 2021-02-20 14:35:30.000 051 14325.77 430.70 54570.24 88888.00 2021-02-20 14:35:31.000 051 14324.97 431.11 54570.49 88888.00 2021-02-20 14:35:32.000 051 14324.69 430.94 54570.30 88888.00 2021-02-20 14:35:33.000 051 14324.00 430.94 54570.12 88888.00 2021-02-20 14:35:34.000 051 14323.58 430.73 54567.60 88888.00 2021-02-20 14:35:35.000 051 14324.82 433.43 54570.53 88888.00 2021-02-20 14:35:36.000 051 14322.76 431.09 54570.72 88888.00 2021-02-20 14:35:37.000 051 14322.43 431.47 54570.67 88888.00 2021-02-20 14:35:38.000 051 14322.28 431.34 54570.65 88888.00 2021-02-20 14:35:39.000 051 14322.20 431.31 54569.39 88888.00 2021-02-20 14:35:40.000 051 14324.51 433.75 54568.16 88888.00 2021-02-20 14:35:41.000 051 14321.59 431.16 54570.86 88888.00 2021-02-20 14:35:42.000 051 14321.54 431.19 54570.84 88888.00 2021-02-20 14:35:43.000 051 14321.67 430.68 54570.70 88888.00 2021-02-20 14:35:44.000 051 14322.05 430.68 54570.84 88888.00 2021-02-20 14:35:45.000 051 14322.47 430.91 54570.84 88888.00 2021-02-20 14:35:46.000 051 14322.88 430.55 54570.94 88888.00 2021-02-20 14:35:47.000 051 14322.99 430.89 54571.02 88888.00 2021-02-20 14:35:48.000 051 14323.01 430.59 54571.11 88888.00 2021-02-20 14:35:49.000 051 14323.07 430.85 54570.87 88888.00 2021-02-20 14:35:50.000 051 14323.19 430.84 54571.01 88888.00 2021-02-20 14:35:51.000 051 14323.07 431.02 54570.98 88888.00 2021-02-20 14:35:52.000 051 14322.96 430.84 54571.10 88888.00 2021-02-20 14:35:53.000 051 14322.49 430.83 54571.31 88888.00 2021-02-20 14:35:54.000 051 14321.99 430.76 54571.24 88888.00 2021-02-20 14:35:55.000 051 14324.44 433.26 54568.83 88888.00 2021-02-20 14:35:56.000 051 14321.73 430.77 54571.32 88888.00 2021-02-20 14:35:57.000 051 14321.26 430.93 54571.10 88888.00 2021-02-20 14:35:58.000 051 14321.21 430.85 54571.41 88888.00 2021-02-20 14:35:59.000 051 14321.40 431.04 54571.09 88888.00 2021-02-20 14:36:00.000 051 14321.16 431.36 54571.00 88888.00 2021-02-20 14:36:01.000 051 14323.45 434.28 54568.59 88888.00 2021-02-20 14:36:02.000 051 14321.25 431.50 54571.09 88888.00 2021-02-20 14:36:03.000 051 14321.06 431.34 54571.15 88888.00 2021-02-20 14:36:04.000 051 14321.61 431.26 54571.03 88888.00 2021-02-20 14:36:05.000 051 14321.65 431.22 54570.85 88888.00 2021-02-20 14:36:06.000 051 14321.82 431.22 54570.91 88888.00 2021-02-20 14:36:07.000 051 14322.00 431.13 54570.86 88888.00 2021-02-20 14:36:08.000 051 14322.30 430.97 54570.82 88888.00 2021-02-20 14:36:09.000 051 14322.69 430.80 54571.05 88888.00 2021-02-20 14:36:10.000 051 14322.91 430.86 54570.82 88888.00 2021-02-20 14:36:11.000 051 14322.97 430.95 54570.87 88888.00 2021-02-20 14:36:12.000 051 14323.32 431.04 54570.91 88888.00 2021-02-20 14:36:13.000 051 14323.05 430.97 54570.98 88888.00 2021-02-20 14:36:14.000 051 14322.92 431.01 54570.97 88888.00 2021-02-20 14:36:15.000 051 14322.84 430.65 54571.04 88888.00 2021-02-20 14:36:16.000 051 14322.44 430.38 54571.29 88888.00 2021-02-20 14:36:17.000 051 14325.07 434.00 54568.67 88888.00 2021-02-20 14:36:18.000 051 14322.00 432.14 54571.22 88888.00 2021-02-20 14:36:19.000 051 14322.25 430.29 54571.24 88888.00 2021-02-20 14:36:20.000 051 14322.15 429.81 54571.25 88888.00 2021-02-20 14:36:21.000 051 14322.19 429.58 54571.13 88888.00 2021-02-20 14:36:22.000 051 14322.38 429.57 54571.39 88888.00 2021-02-20 14:36:23.000 051 14324.97 432.07 54568.84 88888.00 2021-02-20 14:36:24.000 051 14322.54 429.41 54571.28 88888.00 2021-02-20 14:36:25.000 051 14323.31 429.24 54571.54 88888.00 2021-02-20 14:36:26.000 051 14323.13 429.26 54571.39 88888.00 2021-02-20 14:36:27.000 051 14323.74 429.23 54571.44 88888.00 2021-02-20 14:36:28.000 051 14323.90 428.86 54571.45 88888.00 2021-02-20 14:36:29.000 051 14324.40 428.63 54571.45 88888.00 2021-02-20 14:36:30.000 051 14324.50 429.08 54571.39 88888.00 2021-02-20 14:36:31.000 051 14324.73 429.02 54570.11 88888.00 2021-02-20 14:36:32.000 051 14327.79 431.74 54571.49 88888.00 2021-02-20 14:36:33.000 051 14325.00 429.24 54571.55 88888.00 2021-02-20 14:36:34.000 051 14325.11 429.51 54571.35 88888.00 2021-02-20 14:36:35.000 051 14325.15 429.81 54571.73 88888.00 2021-02-20 14:36:36.000 051 14324.14 429.71 54571.72 88888.00 2021-02-20 14:36:37.000 051 14323.67 430.08 54571.85 88888.00 2021-02-20 14:36:38.000 051 14322.51 429.85 54571.74 88888.00 2021-02-20 14:36:39.000 051 14321.65 429.55 54571.93 88888.00 2021-02-20 14:36:40.000 051 14320.93 429.43 54571.92 88888.00 2021-02-20 14:36:41.000 051 14320.09 429.26 54571.84 88888.00 2021-02-20 14:36:42.000 051 14322.05 431.75 54569.27 88888.00 2021-02-20 14:36:43.000 051 14319.03 429.11 54571.87 88888.00 2021-02-20 14:36:44.000 051 14319.04 428.77 54571.74 88888.00 2021-02-20 14:36:45.000 051 14319.08 428.60 54571.66 88888.00 2021-02-20 14:36:46.000 051 14319.62 428.54 54571.57 88888.00 2021-02-20 14:36:47.000 051 14319.80 428.27 54571.49 88888.00 2021-02-20 14:36:48.000 051 14320.35 427.99 54571.60 88888.00 2021-02-20 14:36:49.000 051 14320.82 427.49 54571.50 88888.00 2021-02-20 14:36:50.000 051 14321.41 427.45 54571.47 88888.00 2021-02-20 14:36:51.000 051 14321.94 427.36 54571.51 88888.00 2021-02-20 14:36:52.000 051 14324.67 430.14 54568.95 88888.00 2021-02-20 14:36:53.000 051 14322.07 427.40 54571.41 88888.00 2021-02-20 14:36:54.000 051 14322.17 427.64 54571.42 88888.00 2021-02-20 14:36:55.000 051 14322.23 427.42 54571.51 88888.00 2021-02-20 14:36:56.000 051 14321.93 427.42 54571.60 88888.00 2021-02-20 14:36:57.000 051 14321.47 427.46 54571.66 88888.00 2021-02-20 14:36:58.000 051 14323.78 429.70 54569.18 88888.00 2021-02-20 14:36:59.000 051 14321.05 427.60 54571.70 88888.00 2021-02-20 14:37:00.000 051 14320.84 427.41 54571.66 88888.00 2021-02-20 14:37:01.000 051 14320.56 427.36 54571.67 88888.00 2021-02-20 14:37:02.000 051 14320.31 427.86 54571.68 88888.00 2021-02-20 14:37:03.000 051 14319.67 427.73 54571.67 88888.00 2021-02-20 14:37:04.000 051 14319.63 427.69 54571.47 88888.00 2021-02-20 14:37:05.000 051 14319.30 427.66 54571.38 88888.00 2021-02-20 14:37:06.000 051 14319.67 427.60 54571.25 88888.00 2021-02-20 14:37:07.000 051 14320.06 427.87 54571.27 88888.00 2021-02-20 14:37:08.000 051 14320.01 427.90 54571.44 88888.00 2021-02-20 14:37:09.000 051 14320.40 428.23 54571.35 88888.00 2021-02-20 14:37:10.000 051 14320.78 427.92 54570.91 88888.00 2021-02-20 14:37:11.000 051 14320.92 428.53 54571.35 88888.00 2021-02-20 14:37:12.000 051 14321.56 428.02 54569.31 88888.00 2021-02-20 14:37:13.000 051 14323.40 430.40 54571.35 88888.00 2021-02-20 14:37:14.000 051 14321.79 427.81 54571.50 88888.00 2021-02-20 14:37:15.000 051 14324.26 432.01 54568.71 88888.00 2021-02-20 14:37:16.000 051 14321.34 429.46 54571.59 88888.00 2021-02-20 14:37:17.000 051 14321.24 428.42 54571.60 88888.00 2021-02-20 14:37:18.000 051 14320.92 428.17 54571.69 88888.00 2021-02-20 14:37:19.000 051 14320.88 427.94 54571.47 88888.00 2021-02-20 14:37:20.000 051 14320.61 427.83 54571.72 88888.00 2021-02-20 14:37:21.000 051 14323.41 430.28 54569.33 88888.00 2021-02-20 14:37:22.000 051 14321.18 427.86 54571.86 88888.00 2021-02-20 14:37:23.000 051 14321.30 427.28 54571.95 88888.00 2021-02-20 14:37:24.000 051 14321.07 427.54 54571.61 88888.00 2021-02-20 14:37:25.000 051 14320.91 427.43 54571.12 88888.00 2021-02-20 14:37:26.000 051 14320.75 427.79 54571.85 88888.00 2021-02-20 14:37:27.000 051 14320.73 427.38 54571.73 88888.00 2021-02-20 14:37:28.000 051 14320.18 427.27 54571.78 88888.00 2021-02-20 14:37:29.000 051 14319.86 427.32 54571.63 88888.00 2021-02-20 14:37:30.000 051 14319.84 426.89 54571.63 88888.00 2021-02-20 14:37:31.000 051 14319.70 426.35 54571.93 88888.00 2021-02-20 14:37:32.000 051 14319.82 426.64 54571.78 88888.00 2021-02-20 14:37:33.000 051 14319.92 426.07 54571.73 88888.00 2021-02-20 14:37:34.000 051 14320.59 425.97 54571.73 88888.00 2021-02-20 14:37:35.000 051 14320.61 425.93 54571.46 88888.00 2021-02-20 14:37:36.000 051 14321.27 425.96 54571.61 88888.00 2021-02-20 14:37:37.000 051 14321.50 426.34 54571.66 88888.00 2021-02-20 14:37:38.000 051 14321.70 426.55 54571.77 88888.00 2021-02-20 14:37:39.000 051 14322.26 426.65 54572.00 88888.00 2021-02-20 14:37:40.000 051 14322.27 426.39 54571.94 88888.00 2021-02-20 14:37:41.000 051 14322.11 426.38 54572.04 88888.00 2021-02-20 14:37:42.000 051 14322.50 426.81 54571.84 88888.00 2021-02-20 14:37:43.000 051 14321.94 426.34 54572.30 88888.00 2021-02-20 14:37:44.000 051 14321.87 426.51 54572.15 88888.00 2021-02-20 14:37:45.000 051 14321.21 426.51 54571.97 88888.00 2021-02-20 14:37:46.000 051 14323.72 429.00 54569.78 88888.00 2021-02-20 14:37:47.000 051 14320.62 425.82 54572.29 88888.00 2021-02-20 14:37:48.000 051 14320.11 425.95 54572.50 88888.00 2021-02-20 14:37:49.000 051 14320.00 425.84 54572.28 88888.00 2021-02-20 14:37:50.000 051 14319.59 425.55 54572.14 88888.00 2021-02-20 14:37:51.000 051 14319.84 425.39 54572.04 88888.00 2021-02-20 14:37:52.000 051 14321.68 427.85 54569.75 88888.00 2021-02-20 14:37:53.000 051 14319.04 425.08 54572.24 88888.00 2021-02-20 14:37:54.000 051 14319.23 424.90 54572.14 88888.00 2021-02-20 14:37:55.000 051 14319.29 424.64 54572.23 88888.00 2021-02-20 14:37:56.000 051 14319.67 425.12 54572.23 88888.00 2021-02-20 14:37:57.000 051 14320.30 424.82 54571.66 88888.00 2021-02-20 14:37:58.000 051 14320.04 424.91 54572.29 88888.00 2021-02-20 14:37:59.000 051 14320.77 424.92 54572.25 88888.00 2021-02-20 14:38:00.000 051 14320.45 425.03 54572.00 88888.00 2021-02-20 14:38:01.000 051 14320.82 425.54 54572.15 88888.00 2021-02-20 14:38:02.000 051 14324.43 425.71 54568.96 88888.00 2021-02-20 14:38:03.000 051 14323.01 427.38 54572.11 88888.00 2021-02-20 14:38:04.000 051 14320.25 424.67 54572.28 88888.00 2021-02-20 14:38:05.000 051 14319.94 424.65 54572.19 88888.00 2021-02-20 14:38:06.000 051 14319.43 424.52 54572.22 88888.00 2021-02-20 14:38:07.000 051 14319.18 424.47 54571.80 88888.00 2021-02-20 14:38:08.000 051 14321.35 426.90 54569.60 88888.00 2021-02-20 14:38:09.000 051 14318.69 423.92 54571.78 88888.00 2021-02-20 14:38:10.000 051 14318.41 424.12 54572.08 88888.00 2021-02-20 14:38:11.000 051 14318.02 424.12 54572.08 88888.00 2021-02-20 14:38:12.000 051 14317.96 424.14 54572.18 88888.00 2021-02-20 14:38:13.000 051 14317.85 424.24 54571.81 88888.00 2021-02-20 14:38:14.000 051 14317.89 425.05 54571.81 88888.00 2021-02-20 14:38:15.000 051 14317.53 425.12 54571.92 88888.00 2021-02-20 14:38:16.000 051 14317.54 425.21 54571.54 88888.00 2021-02-20 14:38:17.000 051 14317.60 425.45 54571.50 88888.00 2021-02-20 14:38:18.000 051 14317.43 425.20 54571.50 88888.00 2021-02-20 14:38:19.000 051 14317.27 425.21 54571.54 88888.00 2021-02-20 14:38:20.000 051 14317.11 425.10 54571.47 88888.00 2021-02-20 14:38:21.000 051 14317.23 425.34 54571.30 88888.00 2021-02-20 14:38:22.000 051 14317.35 425.35 54571.35 88888.00 2021-02-20 14:38:23.000 051 14317.39 424.94 54571.46 88888.00 2021-02-20 14:38:24.000 051 14317.51 425.14 54571.41 88888.00 2021-02-20 14:38:25.000 051 14317.71 424.65 54571.57 88888.00 2021-02-20 14:38:26.000 051 14317.91 424.55 54571.53 88888.00 2021-02-20 14:38:27.000 051 14317.74 425.33 54571.44 88888.00 2021-02-20 14:38:28.000 051 14317.54 424.80 54571.51 88888.00 2021-02-20 14:38:29.000 051 14317.63 424.71 54571.54 88888.00 2021-02-20 14:38:30.000 051 14316.94 424.65 54571.59 88888.00 2021-02-20 14:38:31.000 051 14316.90 424.24 54571.45 88888.00 2021-02-20 14:38:32.000 051 14316.71 424.23 54571.45 88888.00 2021-02-20 14:38:33.000 051 14319.08 426.80 54568.88 88888.00 2021-02-20 14:38:34.000 051 14316.53 424.31 54571.49 88888.00 2021-02-20 14:38:35.000 051 14316.31 424.11 54571.54 88888.00 2021-02-20 14:38:36.000 051 14316.32 424.28 54571.17 88888.00 2021-02-20 14:38:37.000 051 14316.21 424.18 54571.37 88888.00 2021-02-20 14:38:38.000 051 14316.15 424.27 54571.54 88888.00 2021-02-20 14:38:39.000 051 14318.92 426.67 54568.92 88888.00 2021-02-20 14:38:40.000 051 14316.82 424.20 54571.29 88888.00 2021-02-20 14:38:41.000 051 14316.98 424.22 54571.18 88888.00 2021-02-20 14:38:42.000 051 14317.42 424.83 54571.41 88888.00 2021-02-20 14:38:43.000 051 14317.67 424.58 54571.35 88888.00 2021-02-20 14:38:44.000 051 14318.22 424.94 54571.56 88888.00 2021-02-20 14:38:45.000 051 14318.77 424.55 54571.58 88888.00 2021-02-20 14:38:46.000 051 14318.88 424.99 54571.55 88888.00 2021-02-20 14:38:47.000 051 14319.26 425.18 54571.54 88888.00 2021-02-20 14:38:48.000 051 14319.47 425.16 54571.81 88888.00 2021-02-20 14:38:49.000 051 14319.78 425.30 54571.77 88888.00 2021-02-20 14:38:50.000 051 14319.86 425.53 54571.92 88888.00 2021-02-20 14:38:51.000 051 14319.62 425.21 54571.97 88888.00 2021-02-20 14:38:52.000 051 14319.50 425.57 54571.54 88888.00 2021-02-20 14:38:53.000 051 14319.43 425.32 54572.07 88888.00 2021-02-20 14:38:54.000 051 14322.11 428.20 54569.67 88888.00 2021-02-20 14:38:55.000 051 14319.68 425.41 54572.23 88888.00 2021-02-20 14:38:56.000 051 14319.52 425.41 54572.23 88888.00 2021-02-20 14:38:57.000 051 14319.65 425.51 54572.43 88888.00 2021-02-20 14:38:58.000 051 14319.61 425.66 54572.61 88888.00 2021-02-20 14:38:59.000 051 14319.37 426.08 54572.73 88888.00 2021-02-20 14:39:00.000 051 14321.82 428.36 54570.27 88888.00 2021-02-20 14:39:01.000 051 14319.29 426.50 54572.59 88888.00 2021-02-20 14:39:02.000 051 14319.07 426.02 54572.88 88888.00 2021-02-20 14:39:03.000 051 14318.69 425.93 54572.88 88888.00 2021-02-20 14:39:04.000 051 14318.79 426.51 54573.06 88888.00 2021-02-20 14:39:05.000 051 14318.67 426.01 54573.14 88888.00 2021-02-20 14:39:06.000 051 14318.60 426.23 54573.16 88888.00 2021-02-20 14:39:07.000 051 14318.89 426.08 54572.90 88888.00 2021-02-20 14:39:08.000 051 14318.79 426.41 54573.37 88888.00 2021-02-20 14:39:09.000 051 14318.70 426.61 54570.40 88888.00 2021-02-20 14:39:10.000 051 14320.33 428.42 54573.60 88888.00 2021-02-20 14:39:11.000 051 14318.85 425.98 54573.52 88888.00 2021-02-20 14:39:12.000 051 14318.99 425.90 54573.62 88888.00 2021-02-20 14:39:13.000 051 14319.06 425.60 54573.66 88888.00 2021-02-20 14:39:14.000 051 14319.36 425.47 54573.95 88888.00 2021-02-20 14:39:15.000 051 14319.34 425.31 54574.07 88888.00 2021-02-20 14:39:16.000 051 14319.65 424.77 54574.11 88888.00 2021-02-20 14:39:17.000 051 14320.01 424.79 54573.58 88888.00 2021-02-20 14:39:18.000 051 14320.03 425.08 54573.99 88888.00 2021-02-20 14:39:19.000 051 14320.43 425.05 54574.43 88888.00 2021-02-20 14:39:20.000 051 14320.26 425.12 54574.62 88888.00 2021-02-20 14:39:21.000 051 14320.37 425.29 54574.62 88888.00 2021-02-20 14:39:22.000 051 14320.12 425.09 54574.56 88888.00 2021-02-20 14:39:23.000 051 14320.01 425.44 54574.84 88888.00 2021-02-20 14:39:24.000 051 14320.14 425.47 54574.75 88888.00 2021-02-20 14:39:25.000 051 14322.31 428.30 54572.45 88888.00 2021-02-20 14:39:26.000 051 14319.34 426.03 54574.98 88888.00 2021-02-20 14:39:27.000 051 14319.28 425.63 54574.94 88888.00 2021-02-20 14:39:28.000 051 14319.00 425.90 54575.21 88888.00 2021-02-20 14:39:29.000 051 14318.37 425.87 54574.79 88888.00 2021-02-20 14:39:30.000 051 14318.45 425.77 54575.34 88888.00 2021-02-20 14:39:31.000 051 14320.98 428.22 54572.49 88888.00 2021-02-20 14:39:32.000 051 14318.35 425.96 54575.03 88888.00 2021-02-20 14:39:33.000 051 14318.82 425.78 54575.00 88888.00 2021-02-20 14:39:34.000 051 14318.85 425.69 54574.81 88888.00 2021-02-20 14:39:35.000 051 14318.74 425.73 54575.28 88888.00 2021-02-20 14:39:36.000 051 14318.86 426.00 54575.22 88888.00 2021-02-20 14:39:37.000 051 14319.07 425.47 54575.33 88888.00 2021-02-20 14:39:38.000 051 14319.49 425.32 54575.47 88888.00 2021-02-20 14:39:39.000 051 14319.84 425.34 54575.48 88888.00 2021-02-20 14:39:40.000 051 14319.95 425.22 54575.66 88888.00 2021-02-20 14:39:41.000 051 14319.98 425.26 54575.74 88888.00 2021-02-20 14:39:42.000 051 14320.12 425.23 54575.67 88888.00 2021-02-20 14:39:43.000 051 14320.55 425.38 54575.36 88888.00 2021-02-20 14:39:44.000 051 14320.34 425.38 54575.71 88888.00 2021-02-20 14:39:45.000 051 14319.93 425.43 54575.82 88888.00 2021-02-20 14:39:46.000 051 14319.76 425.52 54575.79 88888.00 2021-02-20 14:39:47.000 051 14319.66 425.35 54576.03 88888.00 2021-02-20 14:39:48.000 051 14323.40 428.34 54573.57 88888.00 2021-02-20 14:39:49.000 051 14321.15 427.85 54576.04 88888.00 2021-02-20 14:39:50.000 051 14319.73 425.40 54576.13 88888.00 2021-02-20 14:39:51.000 051 14319.69 425.64 54576.19 88888.00 2021-02-20 14:39:52.000 051 14319.99 425.69 54576.18 88888.00 2021-02-20 14:39:53.000 051 14319.93 425.56 54576.22 88888.00 2021-02-20 14:39:54.000 051 14322.84 428.05 54573.76 88888.00 2021-02-20 14:39:55.000 051 14320.24 425.35 54576.28 88888.00 2021-02-20 14:39:56.000 051 14320.42 425.46 54576.47 88888.00 2021-02-20 14:39:57.000 051 14320.33 424.89 54576.65 88888.00 2021-02-20 14:39:58.000 051 14320.74 425.11 54576.39 88888.00 2021-02-20 14:39:59.000 051 14321.07 424.56 54576.57 88888.00 2021-02-20 14:40:00.000 051 14321.25 424.80 54576.92 88888.00 2021-02-20 14:40:01.000 051 14322.98 426.59 54574.47 88888.00 2021-02-20 14:40:02.000 051 14323.32 427.18 54577.05 88888.00 2021-02-20 14:40:03.000 051 14322.69 425.49 54577.39 88888.00 2021-02-20 14:40:04.000 051 14322.69 424.88 54577.26 88888.00 2021-02-20 14:40:05.000 051 14322.54 425.15 54577.39 88888.00 2021-02-20 14:40:06.000 051 14322.68 425.28 54577.53 88888.00 2021-02-20 14:40:07.000 051 14325.25 427.73 54575.20 88888.00 2021-02-20 14:40:08.000 051 14323.06 425.54 54577.76 88888.00 2021-02-20 14:40:09.000 051 14323.00 425.95 54577.70 88888.00 2021-02-20 14:40:10.000 051 14323.08 425.54 54577.95 88888.00 2021-02-20 14:40:11.000 051 14322.90 426.04 54578.07 88888.00 2021-02-20 14:40:12.000 051 14322.82 426.00 54578.21 88888.00 2021-02-20 14:40:13.000 051 14322.61 426.24 54577.98 88888.00 2021-02-20 14:40:14.000 051 14322.64 426.08 54578.30 88888.00 2021-02-20 14:40:15.000 051 14322.36 426.31 54578.26 88888.00 2021-02-20 14:40:16.000 051 14322.68 426.23 54578.34 88888.00 2021-02-20 14:40:17.000 051 14322.49 426.13 54578.46 88888.00 2021-02-20 14:40:18.000 051 14322.68 426.22 54578.33 88888.00 2021-02-20 14:40:19.000 051 14323.13 426.78 54578.52 88888.00 2021-02-20 14:40:20.000 051 14323.07 426.49 54578.78 88888.00 2021-02-20 14:40:21.000 051 14323.05 426.64 54578.72 88888.00 2021-02-20 14:40:22.000 051 14325.53 428.73 54576.35 88888.00 2021-02-20 14:40:23.000 051 14322.84 426.59 54578.81 88888.00 2021-02-20 14:40:24.000 051 14322.73 426.55 54578.90 88888.00 2021-02-20 14:40:25.000 051 14322.56 426.64 54579.05 88888.00 2021-02-20 14:40:26.000 051 14322.33 427.06 54579.04 88888.00 2021-02-20 14:40:27.000 051 14321.49 426.41 54579.28 88888.00 2021-02-20 14:40:28.000 051 14323.82 429.18 54576.78 88888.00 2021-02-20 14:40:29.000 051 14320.94 426.89 54579.22 88888.00 2021-02-20 14:40:30.000 051 14320.58 426.78 54579.28 88888.00 2021-02-20 14:40:31.000 051 14320.37 426.85 54579.37 88888.00 2021-02-20 14:40:32.000 051 14322.77 428.80 54576.98 88888.00 2021-02-20 14:40:33.000 051 14320.20 426.36 54579.40 88888.00 2021-02-20 14:40:34.000 051 14320.24 426.50 54579.42 88888.00 2021-02-20 14:40:35.000 051 14320.05 426.57 54579.55 88888.00 2021-02-20 14:40:36.000 051 14320.03 426.59 54579.33 88888.00 2021-02-20 14:40:37.000 051 14322.54 428.65 54577.01 88888.00 2021-02-20 14:40:38.000 051 14320.00 427.23 54579.72 88888.00 2021-02-20 14:40:39.000 051 14320.46 426.01 54579.65 88888.00 2021-02-20 14:40:40.000 051 14320.05 425.77 54579.66 88888.00 2021-02-20 14:40:41.000 051 14320.48 426.15 54579.64 88888.00 2021-02-20 14:40:42.000 051 14320.11 425.37 54579.85 88888.00 2021-02-20 14:40:43.000 051 14323.03 427.73 54577.44 88888.00 2021-02-20 14:40:44.000 051 14320.57 425.58 54579.33 88888.00 2021-02-20 14:40:45.000 051 14320.72 425.29 54579.95 88888.00 2021-02-20 14:40:46.000 051 14321.37 425.17 54579.65 88888.00 2021-02-20 14:40:47.000 051 14321.25 424.49 54580.01 88888.00 2021-02-20 14:40:48.000 051 14321.58 424.31 54579.80 88888.00 2021-02-20 14:40:49.000 051 14322.53 424.33 54580.00 88888.00 2021-02-20 14:40:50.000 051 14322.40 424.24 54580.01 88888.00 2021-02-20 14:40:51.000 051 14322.51 424.47 54580.34 88888.00 2021-02-20 14:40:52.000 051 14322.82 424.77 54580.37 88888.00 2021-02-20 14:40:53.000 051 14323.30 424.87 54580.05 88888.00 2021-02-20 14:40:54.000 051 14323.34 425.21 54580.29 88888.00 2021-02-20 14:40:55.000 051 14323.36 425.47 54580.67 88888.00 2021-02-20 14:40:56.000 051 14323.35 425.46 54580.56 88888.00 2021-02-20 14:40:57.000 051 14323.37 426.01 54580.61 88888.00 2021-02-20 14:40:58.000 051 14323.77 425.88 54580.60 88888.00 2021-02-20 14:40:59.000 051 14323.49 426.02 54579.93 88888.00 2021-02-20 14:41:00.000 051 14323.43 426.03 54580.79 88888.00 2021-02-20 14:41:01.000 051 14323.58 426.19 54580.34 88888.00 2021-02-20 14:41:02.000 051 14323.58 426.41 54580.64 88888.00 2021-02-20 14:41:03.000 051 14323.57 426.74 54580.80 88888.00 2021-02-20 14:41:04.000 051 14323.50 426.65 54580.98 88888.00 2021-02-20 14:41:05.000 051 14323.24 426.84 54580.88 88888.00 2021-02-20 14:41:06.000 051 14323.01 427.00 54580.91 88888.00 2021-02-20 14:41:07.000 051 14322.54 426.87 54580.89 88888.00 2021-02-20 14:41:08.000 051 14324.70 429.16 54578.52 88888.00 2021-02-20 14:41:09.000 051 14321.76 426.76 54580.97 88888.00 2021-02-20 14:41:10.000 051 14321.50 427.10 54580.95 88888.00 2021-02-20 14:41:11.000 051 14321.18 427.04 54580.98 88888.00 2021-02-20 14:41:12.000 051 14320.79 426.50 54581.03 88888.00 2021-02-20 14:41:13.000 051 14322.94 429.20 54578.48 88888.00 2021-02-20 14:41:14.000 051 14322.47 429.17 54578.39 88888.00 2021-02-20 14:41:15.000 051 14319.55 426.62 54581.04 88888.00 2021-02-20 14:41:16.000 051 14319.49 426.19 54581.10 88888.00 2021-02-20 14:41:17.000 051 14319.31 426.04 54581.06 88888.00 2021-02-20 14:41:18.000 051 14319.18 425.67 54581.04 88888.00 2021-02-20 14:41:19.000 051 14319.03 425.92 54581.08 88888.00 2021-02-20 14:41:20.000 051 14318.84 425.56 54581.04 88888.00 2021-02-20 14:41:21.000 051 14318.29 425.82 54580.90 88888.00 2021-02-20 14:41:22.000 051 14318.22 424.85 54581.06 88888.00 2021-02-20 14:41:23.000 051 14320.86 427.43 54578.34 88888.00 2021-02-20 14:41:24.000 051 14318.19 424.71 54580.95 88888.00 2021-02-20 14:41:25.000 051 14317.97 424.72 54581.00 88888.00 2021-02-20 14:41:26.000 051 14318.51 424.71 54580.74 88888.00 2021-02-20 14:41:27.000 051 14318.04 424.73 54580.87 88888.00 2021-02-20 14:41:28.000 051 14318.14 424.70 54580.90 88888.00 2021-02-20 14:41:29.000 051 14320.93 427.54 54578.27 88888.00 2021-02-20 14:41:30.000 051 14318.72 425.26 54580.82 88888.00 2021-02-20 14:41:31.000 051 14318.52 425.69 54580.67 88888.00 2021-02-20 14:41:32.000 051 14318.29 425.38 54580.69 88888.00 2021-02-20 14:41:33.000 051 14318.41 425.80 54580.66 88888.00 2021-02-20 14:41:34.000 051 14318.60 425.62 54580.58 88888.00 2021-02-20 14:41:35.000 051 14318.43 425.93 54580.57 88888.00 2021-02-20 14:41:36.000 051 14318.11 425.78 54580.67 88888.00 2021-02-20 14:41:37.000 051 14317.79 425.74 54580.52 88888.00 2021-02-20 14:41:38.000 051 14317.68 425.65 54580.59 88888.00 2021-02-20 14:41:39.000 051 14317.57 425.74 54580.38 88888.00 2021-02-20 14:41:40.000 051 14317.58 425.89 54580.29 88888.00 2021-02-20 14:41:41.000 051 14317.69 426.00 54580.25 88888.00 2021-02-20 14:41:42.000 051 14317.17 425.90 54580.22 88888.00 2021-02-20 14:41:43.000 051 14317.40 425.61 54580.25 88888.00 2021-02-20 14:41:44.000 051 14317.10 425.61 54580.15 88888.00 2021-02-20 14:41:45.000 051 14317.44 425.54 54580.09 88888.00 2021-02-20 14:41:46.000 051 14317.02 425.50 54580.30 88888.00 2021-02-20 14:41:47.000 051 14317.35 425.63 54580.21 88888.00 2021-02-20 14:41:48.000 051 14317.41 425.49 54580.37 88888.00 2021-02-20 14:41:49.000 051 14317.30 425.44 54580.31 88888.00 2021-02-20 14:41:50.000 051 14317.68 425.62 54580.16 88888.00 2021-02-20 14:41:51.000 051 14317.58 425.54 54580.31 88888.00 2021-02-20 14:41:52.000 051 14317.78 425.08 54580.55 88888.00 2021-02-20 14:41:53.000 051 14317.79 425.09 54579.12 88888.00 2021-02-20 14:41:54.000 051 14320.48 427.41 54579.39 88888.00 2021-02-20 14:41:55.000 051 14317.93 424.85 54580.43 88888.00 2021-02-20 14:41:56.000 051 14317.94 425.15 54580.36 88888.00 2021-02-20 14:41:57.000 051 14317.91 425.69 54580.48 88888.00 2021-02-20 14:41:58.000 051 14317.77 425.06 54580.16 88888.00 2021-02-20 14:41:59.000 051 14319.48 427.81 54577.68 88888.00 2021-02-20 14:42:00.000 051 14317.22 425.42 54580.56 88888.00 2021-02-20 14:42:01.000 051 14317.05 425.52 54580.32 88888.00 2021-02-20 14:42:02.000 051 14316.63 425.61 54580.56 88888.00 2021-02-20 14:42:03.000 051 14316.43 425.72 54580.52 88888.00 2021-02-20 14:42:04.000 051 14316.38 425.31 54580.59 88888.00 2021-02-20 14:42:05.000 051 14316.29 425.66 54580.44 88888.00 2021-02-20 14:42:06.000 051 14316.02 425.53 54579.97 88888.00 2021-02-20 14:42:07.000 051 14316.01 425.34 54580.44 88888.00 2021-02-20 14:42:08.000 051 14315.89 425.84 54580.56 88888.00 2021-02-20 14:42:09.000 051 14315.43 425.29 54580.41 88888.00 2021-02-20 14:42:10.000 051 14315.12 425.15 54580.45 88888.00 2021-02-20 14:42:11.000 051 14315.24 425.52 54580.55 88888.00 2021-02-20 14:42:12.000 051 14315.17 424.80 54580.35 88888.00 2021-02-20 14:42:13.000 051 14315.06 425.07 54580.43 88888.00 2021-02-20 14:42:14.000 051 14314.89 424.95 54580.41 88888.00 2021-02-20 14:42:15.000 051 14314.72 425.10 54580.37 88888.00 2021-02-20 14:42:16.000 051 14314.88 425.45 54580.35 88888.00 2021-02-20 14:42:17.000 051 14315.03 424.80 54580.35 88888.00 2021-02-20 14:42:18.000 051 14314.81 424.77 54580.41 88888.00 2021-02-20 14:42:19.000 051 14314.72 424.81 54580.32 88888.00 2021-02-20 14:42:20.000 051 14314.65 424.95 54580.01 88888.00 2021-02-20 14:42:21.000 051 14315.13 424.61 54579.17 88888.00 2021-02-20 14:42:22.000 051 14317.06 427.17 54577.75 88888.00 2021-02-20 14:42:23.000 051 14314.28 424.52 54580.29 88888.00 2021-02-20 14:42:24.000 051 14314.38 424.61 54580.23 88888.00 2021-02-20 14:42:25.000 051 14314.42 424.53 54579.79 88888.00 2021-02-20 14:42:26.000 051 14314.38 424.61 54580.20 88888.00 2021-02-20 14:42:27.000 051 14314.31 424.99 54580.08 88888.00 2021-02-20 14:42:28.000 051 14316.64 427.11 54577.46 88888.00 2021-02-20 14:42:29.000 051 14315.35 424.95 54577.61 88888.00 2021-02-20 14:42:30.000 051 14314.75 427.24 54580.11 88888.00 2021-02-20 14:42:31.000 051 14313.76 425.51 54580.10 88888.00 2021-02-20 14:42:32.000 051 14313.54 424.94 54580.15 88888.00 2021-02-20 14:42:33.000 051 14313.50 424.84 54580.18 88888.00 2021-02-20 14:42:34.000 051 14313.28 424.73 54580.39 88888.00 2021-02-20 14:42:35.000 051 14313.12 424.64 54580.15 88888.00 2021-02-20 14:42:36.000 051 14313.10 425.18 54579.97 88888.00 2021-02-20 14:42:37.000 051 14312.82 424.43 54579.92 88888.00 2021-02-20 14:42:38.000 051 14312.94 424.69 54579.87 88888.00 2021-02-20 14:42:39.000 051 14313.03 424.42 54579.96 88888.00 2021-02-20 14:42:40.000 051 14313.45 424.58 54579.94 88888.00 2021-02-20 14:42:41.000 051 14313.21 424.27 54579.88 88888.00 2021-02-20 14:42:42.000 051 14313.48 424.14 54579.83 88888.00 2021-02-20 14:42:43.000 051 14313.86 424.13 54579.85 88888.00 2021-02-20 14:42:44.000 051 14313.70 423.95 54579.90 88888.00 2021-02-20 14:42:45.000 051 14314.17 423.93 54579.57 88888.00 2021-02-20 14:42:46.000 051 14314.49 424.30 54579.47 88888.00 2021-02-20 14:42:47.000 051 14314.83 423.87 54579.66 88888.00 2021-02-20 14:42:48.000 051 14315.41 424.25 54579.79 88888.00 2021-02-20 14:42:49.000 051 14315.45 423.83 54579.99 88888.00 2021-02-20 14:42:50.000 051 14315.64 423.92 54579.75 88888.00 2021-02-20 14:42:51.000 051 14316.29 424.28 54579.99 88888.00 2021-02-20 14:42:52.000 051 14316.36 424.08 54580.04 88888.00 2021-02-20 14:42:53.000 051 14316.48 423.78 54580.06 88888.00 2021-02-20 14:42:54.000 051 14316.60 424.08 54580.13 88888.00 2021-02-20 14:42:55.000 051 14319.48 426.97 54577.64 88888.00 2021-02-20 14:42:56.000 051 14317.23 424.39 54580.28 88888.00 2021-02-20 14:42:57.000 051 14317.29 424.87 54580.39 88888.00 2021-02-20 14:42:58.000 051 14316.80 425.35 54580.41 88888.00 2021-02-20 14:42:59.000 051 14317.05 425.21 54580.61 88888.00 2021-02-20 14:43:00.000 051 14316.93 425.34 54580.28 88888.00 2021-02-20 14:43:01.000 051 14319.63 428.18 54577.92 88888.00 2021-02-20 14:43:02.000 051 14317.09 425.84 54580.58 88888.00 2021-02-20 14:43:03.000 051 14317.23 426.41 54580.85 88888.00 2021-02-20 14:43:04.000 051 14316.78 426.18 54580.96 88888.00 2021-02-20 14:43:05.000 051 14316.81 426.19 54580.98 88888.00 2021-02-20 14:43:06.000 051 14317.02 426.40 54581.02 88888.00 2021-02-20 14:43:07.000 051 14316.69 426.59 54581.12 88888.00 2021-02-20 14:43:08.000 051 14316.53 426.72 54581.14 88888.00 2021-02-20 14:43:09.000 051 14316.61 426.67 54581.24 88888.00 2021-02-20 14:43:10.000 051 14316.52 427.00 54581.15 88888.00 2021-02-20 14:43:11.000 051 14316.71 426.63 54581.21 88888.00 2021-02-20 14:43:12.000 051 14318.80 429.33 54578.77 88888.00 2021-02-20 14:43:13.000 051 14316.02 426.66 54581.38 88888.00 2021-02-20 14:43:14.000 051 14315.86 426.48 54581.49 88888.00 2021-02-20 14:43:15.000 051 14316.01 426.59 54581.41 88888.00 2021-02-20 14:43:16.000 051 14316.04 426.09 54581.41 88888.00 2021-02-20 14:43:17.000 051 14315.81 426.15 54581.30 88888.00 2021-02-20 14:43:18.000 051 14318.01 428.37 54578.74 88888.00 2021-02-20 14:43:19.000 051 14315.32 425.94 54581.42 88888.00 2021-02-20 14:43:20.000 051 14315.47 425.80 54581.43 88888.00 2021-02-20 14:43:21.000 051 14315.87 425.62 54581.42 88888.00 2021-02-20 14:43:22.000 051 14315.57 425.59 54581.47 88888.00 2021-02-20 14:43:23.000 051 14315.62 425.28 54581.55 88888.00 2021-02-20 14:43:24.000 051 14315.90 425.96 54581.63 88888.00 2021-02-20 14:43:25.000 051 14316.21 425.90 54581.68 88888.00 2021-02-20 14:43:26.000 051 14316.85 425.62 54581.63 88888.00 2021-02-20 14:43:27.000 051 14316.54 425.98 54581.75 88888.00 2021-02-20 14:43:28.000 051 14316.78 425.78 54581.74 88888.00 2021-02-20 14:43:29.000 051 14316.77 425.72 54581.80 88888.00 2021-02-20 14:43:30.000 051 14316.71 425.85 54581.61 88888.00 2021-02-20 14:43:31.000 051 14316.87 425.56 54581.86 88888.00 2021-02-20 14:43:32.000 051 14319.55 427.98 54580.64 88888.00 2021-02-20 14:43:33.000 051 14317.05 426.33 54582.06 88888.00 2021-02-20 14:43:34.000 051 14317.28 425.27 54581.95 88888.00 2021-02-20 14:43:35.000 051 14317.41 425.20 54582.10 88888.00 2021-02-20 14:43:36.000 051 14317.03 425.18 54581.88 88888.00 2021-02-20 14:43:37.000 051 14317.27 425.22 54581.99 88888.00 2021-02-20 14:43:38.000 051 14317.61 425.21 54582.01 88888.00 2021-02-20 14:43:39.000 051 14317.48 425.08 54581.99 88888.00 2021-02-20 14:43:40.000 051 14317.86 425.00 54582.16 88888.00 2021-02-20 14:43:41.000 051 14317.76 425.03 54582.08 88888.00 2021-02-20 14:43:42.000 051 14320.28 427.37 54579.51 88888.00 2021-02-20 14:43:43.000 051 14318.46 424.61 54582.12 88888.00 2021-02-20 14:43:44.000 051 14318.11 424.36 54582.30 88888.00 2021-02-20 14:43:45.000 051 14318.37 424.39 54582.06 88888.00 2021-02-20 14:43:46.000 051 14318.84 424.20 54582.29 88888.00 2021-02-20 14:43:47.000 051 14319.32 424.32 54582.36 88888.00 2021-02-20 14:43:48.000 051 14321.81 426.87 54580.04 88888.00 2021-02-20 14:43:49.000 051 14319.67 424.44 54582.60 88888.00 2021-02-20 14:43:50.000 051 14319.79 424.35 54582.60 88888.00 2021-02-20 14:43:51.000 051 14319.86 424.34 54582.29 88888.00 2021-02-20 14:43:52.000 051 14319.99 424.63 54582.72 88888.00 2021-02-20 14:43:53.000 051 14320.07 424.96 54582.40 88888.00 2021-02-20 14:43:54.000 051 14320.09 424.44 54582.95 88888.00 2021-02-20 14:43:55.000 051 14320.20 424.53 54582.96 88888.00 2021-02-20 14:43:56.000 051 14320.07 424.51 54582.47 88888.00 2021-02-20 14:43:57.000 051 14319.91 424.71 54582.87 88888.00 2021-02-20 14:43:58.000 051 14319.95 425.49 54583.18 88888.00 2021-02-20 14:43:59.000 051 14319.75 425.09 54583.26 88888.00 2021-02-20 14:44:00.000 051 14319.76 425.05 54583.46 88888.00 2021-02-20 14:44:01.000 051 14319.14 424.87 54583.56 88888.00 2021-02-20 14:44:02.000 051 14319.17 424.96 54583.62 88888.00 2021-02-20 14:44:03.000 051 14318.83 424.80 54583.46 88888.00 2021-02-20 14:44:04.000 051 14318.50 424.70 54583.88 88888.00 2021-02-20 14:44:05.000 051 14318.35 424.75 54583.79 88888.00 2021-02-20 14:44:06.000 051 14318.16 424.64 54583.77 88888.00 2021-02-20 14:44:07.000 051 14320.57 427.23 54581.45 88888.00 2021-02-20 14:44:08.000 051 14318.42 424.73 54583.95 88888.00 2021-02-20 14:44:09.000 051 14317.98 424.90 54584.01 88888.00 2021-02-20 14:44:10.000 051 14317.85 424.80 54583.98 88888.00 2021-02-20 14:44:11.000 051 14317.76 424.83 54584.08 88888.00 2021-02-20 14:44:12.000 051 14317.64 425.15 54583.82 88888.00 2021-02-20 14:44:13.000 051 14320.17 427.71 54581.52 88888.00 2021-02-20 14:44:14.000 051 14317.60 425.13 54584.12 88888.00 2021-02-20 14:44:15.000 051 14317.48 424.73 54583.91 88888.00 2021-02-20 14:44:16.000 051 14317.22 424.94 54584.25 88888.00 2021-02-20 14:44:17.000 051 14317.22 425.07 54584.20 88888.00 2021-02-20 14:44:18.000 051 14317.50 425.54 54584.21 88888.00 2021-02-20 14:44:19.000 051 14317.66 424.88 54584.27 88888.00 2021-02-20 14:44:20.000 051 14317.74 425.05 54584.17 88888.00 2021-02-20 14:44:21.000 051 14317.81 425.04 54584.45 88888.00 2021-02-20 14:44:22.000 051 14317.97 425.11 54584.37 88888.00 2021-02-20 14:44:23.000 051 14317.87 425.67 54584.32 88888.00 2021-02-20 14:44:24.000 051 14318.03 425.01 54584.31 88888.00 2021-02-20 14:44:25.000 051 14318.23 424.79 54584.50 88888.00 2021-02-20 14:44:26.000 051 14318.04 424.86 54584.61 88888.00 2021-02-20 14:44:27.000 051 14318.23 424.96 54584.58 88888.00 2021-02-20 14:44:28.000 051 14318.64 425.05 54584.80 88888.00 2021-02-20 14:44:29.000 051 14318.58 425.38 54584.37 88888.00 2021-02-20 14:44:30.000 051 14318.54 425.41 54584.16 88888.00 2021-02-20 14:44:31.000 051 14318.53 425.26 54584.55 88888.00 2021-02-20 14:44:32.000 051 14318.79 425.26 54584.37 88888.00 2021-02-20 14:44:33.000 051 14319.11 425.90 54584.49 88888.00 2021-02-20 14:44:34.000 051 14319.34 425.40 54584.60 88888.00 2021-02-20 14:44:35.000 051 14319.42 425.41 54584.63 88888.00 2021-02-20 14:44:36.000 051 14319.46 425.33 54584.69 88888.00 2021-02-20 14:44:37.000 051 14320.81 424.95 54582.24 88888.00 2021-02-20 14:44:38.000 051 14320.02 427.04 54584.69 88888.00 2021-02-20 14:44:39.000 051 14319.81 424.75 54584.76 88888.00 2021-02-20 14:44:40.000 051 14319.89 424.71 54584.87 88888.00 2021-02-20 14:44:41.000 051 14320.37 424.71 54584.87 88888.00 2021-02-20 14:44:42.000 051 14320.96 424.58 54585.05 88888.00 2021-02-20 14:44:43.000 051 14323.50 427.44 54582.55 88888.00 2021-02-20 14:44:44.000 051 14321.12 425.25 54585.23 88888.00 2021-02-20 14:44:45.000 051 14321.42 425.44 54585.28 88888.00 2021-02-20 14:44:46.000 051 14321.44 425.52 54585.38 88888.00 2021-02-20 14:44:47.000 051 14321.87 425.55 54585.45 88888.00 2021-02-20 14:44:48.000 051 14322.36 425.39 54585.51 88888.00 2021-02-20 14:44:49.000 051 14321.98 425.83 54585.77 88888.00 2021-02-20 14:44:50.000 051 14321.63 425.56 54585.81 88888.00 2021-02-20 14:44:51.000 051 14321.51 425.80 54585.95 88888.00 2021-02-20 14:44:52.000 051 14321.47 425.99 54585.94 88888.00 2021-02-20 14:44:53.000 051 14321.29 426.11 54585.47 88888.00 2021-02-20 14:44:54.000 051 14321.08 425.93 54586.10 88888.00 2021-02-20 14:44:55.000 051 14321.20 425.95 54585.95 88888.00 2021-02-20 14:44:56.000 051 14324.27 425.52 54582.31 88888.00 2021-02-20 14:44:57.000 051 14323.39 427.73 54584.85 88888.00 2021-02-20 14:44:58.000 051 14321.25 425.83 54585.64 88888.00 2021-02-20 14:44:59.000 051 14321.00 425.25 54586.05 88888.00 2021-02-20 14:45:00.000 051 14320.81 425.37 54586.21 88888.00 2021-02-20 14:45:01.000 051 14323.52 425.80 54586.16 88888.00 2021-02-20 14:45:02.000 051 14323.07 428.35 54583.60 88888.00 2021-02-20 14:45:03.000 051 14320.55 426.27 54586.22 88888.00 2021-02-20 14:45:04.000 051 14320.69 426.11 54586.16 88888.00 2021-02-20 14:45:05.000 051 14320.52 426.01 54586.25 88888.00 2021-02-20 14:45:06.000 051 14320.49 425.66 54586.30 88888.00 2021-02-20 14:45:07.000 051 14320.69 425.87 54586.29 88888.00 2021-02-20 14:45:08.000 051 14320.90 425.24 54586.29 88888.00 2021-02-20 14:45:09.000 051 14321.16 425.55 54586.07 88888.00 2021-02-20 14:45:10.000 051 14321.13 425.21 54586.20 88888.00 2021-02-20 14:45:11.000 051 14321.23 425.14 54586.64 88888.00 2021-02-20 14:45:12.000 051 14321.44 425.20 54586.28 88888.00 2021-02-20 14:45:13.000 051 14321.86 425.21 54586.55 88888.00 2021-02-20 14:45:14.000 051 14321.75 425.18 54586.87 88888.00 2021-02-20 14:45:15.000 051 14322.13 425.13 54586.62 88888.00 2021-02-20 14:45:16.000 051 14321.53 425.19 54586.69 88888.00 2021-02-20 14:45:17.000 051 14321.59 425.55 54586.57 88888.00 2021-02-20 14:45:18.000 051 14321.95 425.34 54586.23 88888.00 2021-02-20 14:45:19.000 051 14321.57 425.63 54586.52 88888.00 2021-02-20 14:45:20.000 051 14321.49 425.93 54586.64 88888.00 2021-02-20 14:45:21.000 051 14321.40 425.53 54586.64 88888.00 2021-02-20 14:45:22.000 051 14321.34 425.49 54586.41 88888.00 2021-02-20 14:45:23.000 051 14321.55 425.61 54586.49 88888.00 2021-02-20 14:45:24.000 051 14321.78 426.13 54586.72 88888.00 2021-02-20 14:45:25.000 051 14321.37 425.82 54586.72 88888.00 2021-02-20 14:45:26.000 051 14320.98 426.22 54586.72 88888.00 2021-02-20 14:45:27.000 051 14323.31 428.39 54584.10 88888.00 2021-02-20 14:45:28.000 051 14320.41 425.71 54586.58 88888.00 2021-02-20 14:45:29.000 051 14320.73 425.52 54586.80 88888.00 2021-02-20 14:45:30.000 051 14320.50 426.01 54586.85 88888.00 2021-02-20 14:45:31.000 051 14320.69 425.60 54586.74 88888.00 2021-02-20 14:45:32.000 051 14323.08 428.24 54584.24 88888.00 2021-02-20 14:45:33.000 051 14320.96 425.65 54586.35 88888.00 2021-02-20 14:45:34.000 051 14320.50 425.55 54587.00 88888.00 2021-02-20 14:45:35.000 051 14320.10 425.90 54586.97 88888.00 2021-02-20 14:45:36.000 051 14320.18 426.06 54586.83 88888.00 2021-02-20 14:45:37.000 051 14320.51 426.14 54586.64 88888.00 2021-02-20 14:45:38.000 051 14320.87 425.89 54586.39 88888.00 2021-02-20 14:45:39.000 051 14320.46 426.75 54586.74 88888.00 2021-02-20 14:45:40.000 051 14320.46 426.16 54586.49 88888.00 2021-02-20 14:45:41.000 051 14320.43 426.17 54586.90 88888.00 2021-02-20 14:45:42.000 051 14320.63 426.03 54586.95 88888.00 2021-02-20 14:45:43.000 051 14320.27 426.13 54586.24 88888.00 2021-02-20 14:45:44.000 051 14320.33 426.30 54586.96 88888.00 2021-02-20 14:45:45.000 051 14320.91 426.47 54586.94 88888.00 2021-02-20 14:45:46.000 051 14320.43 426.64 54587.03 88888.00 2021-02-20 14:45:47.000 051 14320.16 426.91 54586.96 88888.00 2021-02-20 14:45:48.000 051 14320.11 426.78 54586.86 88888.00 2021-02-20 14:45:49.000 051 14320.19 427.18 54586.96 88888.00 2021-02-20 14:45:50.000 051 14320.78 426.91 54587.15 88888.00 2021-02-20 14:45:51.000 051 14320.34 426.63 54586.94 88888.00 2021-02-20 14:45:52.000 051 14320.60 426.53 54586.88 88888.00 2021-02-20 14:45:53.000 051 14322.23 426.77 54583.37 88888.00 2021-02-20 14:45:54.000 051 14323.32 429.23 54585.06 88888.00 2021-02-20 14:45:55.000 051 14321.01 426.67 54587.04 88888.00 2021-02-20 14:45:56.000 051 14320.87 426.94 54587.27 88888.00 2021-02-20 14:45:57.000 051 14320.88 427.03 54587.14 88888.00 2021-02-20 14:45:58.000 051 14321.06 427.10 54586.97 88888.00 2021-02-20 14:45:59.000 051 14321.00 427.04 54587.08 88888.00 2021-02-20 14:46:00.000 051 14323.78 429.74 54584.65 88888.00 2021-02-20 14:46:01.000 051 14320.96 427.02 54587.37 88888.00 2021-02-20 14:46:02.000 051 14321.20 426.67 54587.29 88888.00 2021-02-20 14:46:03.000 051 14323.58 429.17 54585.00 88888.00 2021-02-20 14:46:04.000 051 14321.36 426.28 54587.41 88888.00 2021-02-20 14:46:05.000 051 14321.60 426.85 54587.27 88888.00 2021-02-20 14:46:06.000 051 14321.97 426.48 54587.45 88888.00 2021-02-20 14:46:07.000 051 14322.28 426.52 54587.54 88888.00 2021-02-20 14:46:08.000 051 14322.24 426.57 54587.40 88888.00 2021-02-20 14:46:09.000 051 14322.64 426.58 54587.46 88888.00 2021-02-20 14:46:10.000 051 14322.66 426.85 54587.45 88888.00 2021-02-20 14:46:11.000 051 14323.28 426.25 54587.55 88888.00 2021-02-20 14:46:12.000 051 14323.57 426.33 54587.70 88888.00 2021-02-20 14:46:13.000 051 14324.09 426.51 54587.86 88888.00 2021-02-20 14:46:14.000 051 14324.13 426.35 54587.84 88888.00 2021-02-20 14:46:15.000 051 14324.24 426.55 54587.61 88888.00 2021-02-20 14:46:16.000 051 14324.54 426.64 54588.31 88888.00 2021-02-20 14:46:17.000 051 14324.49 426.24 54588.26 88888.00 2021-02-20 14:46:18.000 051 14324.60 426.73 54588.35 88888.00 2021-02-20 14:46:19.000 051 14324.98 426.42 54588.52 88888.00 2021-02-20 14:46:20.000 051 14324.99 426.26 54588.58 88888.00 2021-02-20 14:46:21.000 051 14325.23 426.78 54588.73 88888.00 2021-02-20 14:46:22.000 051 14325.40 426.78 54588.79 88888.00 2021-02-20 14:46:23.000 051 14325.60 427.11 54588.89 88888.00 2021-02-20 14:46:24.000 051 14325.80 427.49 54588.93 88888.00 2021-02-20 14:46:25.000 051 14325.74 428.25 54589.03 88888.00 2021-02-20 14:46:26.000 051 14325.59 427.85 54589.25 88888.00 2021-02-20 14:46:27.000 051 14325.75 428.18 54589.35 88888.00 2021-02-20 14:46:28.000 051 14325.53 427.66 54587.13 88888.00 2021-02-20 14:46:29.000 051 14327.95 430.56 54589.59 88888.00 2021-02-20 14:46:30.000 051 14325.90 427.88 54589.65 88888.00 2021-02-20 14:46:31.000 051 14325.44 427.98 54589.45 88888.00 2021-02-20 14:46:32.000 051 14326.03 428.03 54589.92 88888.00 2021-02-20 14:46:33.000 051 14325.72 428.36 54589.92 88888.00 2021-02-20 14:46:34.000 051 14328.67 430.52 54587.40 88888.00 2021-02-20 14:46:35.000 051 14326.33 428.36 54589.98 88888.00 2021-02-20 14:46:36.000 051 14326.48 428.36 54590.11 88888.00 2021-02-20 14:46:37.000 051 14326.76 428.87 54590.32 88888.00 2021-02-20 14:46:38.000 051 14326.42 428.98 54590.46 88888.00 2021-02-20 14:46:39.000 051 14328.94 431.99 54587.83 88888.00 2021-02-20 14:46:40.000 051 14327.09 429.11 54590.56 88888.00 2021-02-20 14:46:41.000 051 14326.39 429.18 54590.54 88888.00 2021-02-20 14:46:42.000 051 14326.70 429.57 54590.78 88888.00 2021-02-20 14:46:43.000 051 14325.95 429.37 54591.01 88888.00 2021-02-20 14:46:44.000 051 14325.61 429.38 54590.99 88888.00 2021-02-20 14:46:45.000 051 14327.90 431.76 54588.26 88888.00 2021-02-20 14:46:46.000 051 14324.90 428.91 54590.91 88888.00 2021-02-20 14:46:47.000 051 14324.72 428.42 54590.61 88888.00 2021-02-20 14:46:48.000 051 14324.66 428.50 54591.08 88888.00 2021-02-20 14:46:49.000 051 14324.95 428.59 54590.89 88888.00 2021-02-20 14:46:50.000 051 14324.71 428.12 54590.75 88888.00 2021-02-20 14:46:51.000 051 14324.81 428.68 54590.85 88888.00 2021-02-20 14:46:52.000 051 14325.12 428.56 54590.97 88888.00 2021-02-20 14:46:53.000 051 14325.02 428.47 54590.95 88888.00 2021-02-20 14:46:54.000 051 14325.09 428.69 54590.86 88888.00 2021-02-20 14:46:55.000 051 14325.25 428.86 54590.95 88888.00 2021-02-20 14:46:56.000 051 14325.74 428.47 54590.91 88888.00 2021-02-20 14:46:57.000 051 14325.92 428.18 54591.15 88888.00 2021-02-20 14:46:58.000 051 14326.26 428.19 54591.33 88888.00 2021-02-20 14:46:59.000 051 14326.61 428.20 54591.36 88888.00 2021-02-20 14:47:00.000 051 14326.71 428.54 54591.35 88888.00 2021-02-20 14:47:01.000 051 14326.85 428.35 54591.34 88888.00 2021-02-20 14:47:02.000 051 14327.14 428.72 54591.57 88888.00 2021-02-20 14:47:03.000 051 14327.06 428.80 54591.61 88888.00 2021-02-20 14:47:04.000 051 14327.57 428.08 54591.31 88888.00 2021-02-20 14:47:05.000 051 14330.39 431.11 54590.30 88888.00 2021-02-20 14:47:06.000 051 14328.24 428.69 54591.98 88888.00 2021-02-20 14:47:07.000 051 14328.11 429.17 54591.88 88888.00 2021-02-20 14:47:08.000 051 14328.17 428.87 54591.97 88888.00 2021-02-20 14:47:09.000 051 14328.25 429.30 54592.05 88888.00 2021-02-20 14:47:10.000 051 14330.92 432.07 54589.48 88888.00 2021-02-20 14:47:11.000 051 14328.38 429.34 54592.00 88888.00 2021-02-20 14:47:12.000 051 14328.43 429.32 54592.08 88888.00 2021-02-20 14:47:13.000 051 14328.31 429.11 54592.09 88888.00 2021-02-20 14:47:14.000 051 14328.54 428.94 54591.87 88888.00 2021-02-20 14:47:15.000 051 14328.22 428.80 54592.28 88888.00 2021-02-20 14:47:16.000 051 14330.57 431.17 54589.81 88888.00 2021-02-20 14:47:17.000 051 14327.74 428.84 54592.22 88888.00 2021-02-20 14:47:18.000 051 14327.49 428.36 54592.25 88888.00 2021-02-20 14:47:19.000 051 14327.60 428.55 54592.25 88888.00 2021-02-20 14:47:20.000 051 14327.64 428.61 54592.33 88888.00 2021-02-20 14:47:21.000 051 14327.31 428.58 54592.37 88888.00 2021-02-20 14:47:22.000 051 14327.48 428.44 54592.32 88888.00 2021-02-20 14:47:23.000 051 14327.34 428.66 54592.44 88888.00 2021-02-20 14:47:24.000 051 14327.31 428.79 54592.29 88888.00 2021-02-20 14:47:25.000 051 14327.20 428.61 54592.24 88888.00 2021-02-20 14:47:26.000 051 14329.38 431.87 54589.62 88888.00 2021-02-20 14:47:27.000 051 14326.91 428.68 54592.14 88888.00 2021-02-20 14:47:28.000 051 14326.72 428.86 54592.36 88888.00 2021-02-20 14:47:29.000 051 14326.43 428.92 54592.23 88888.00 2021-02-20 14:47:30.000 051 14326.63 428.70 54592.11 88888.00 2021-02-20 14:47:31.000 051 14326.30 429.14 54591.93 88888.00 2021-02-20 14:47:32.000 051 14328.75 431.49 54589.36 88888.00 2021-02-20 14:47:33.000 051 14325.60 429.01 54592.16 88888.00 2021-02-20 14:47:34.000 051 14325.61 428.74 54591.96 88888.00 2021-02-20 14:47:35.000 051 14324.93 428.49 54591.81 88888.00 2021-02-20 14:47:36.000 051 14324.85 428.61 54591.68 88888.00 2021-02-20 14:47:37.000 051 14324.65 428.75 54591.78 88888.00 2021-02-20 14:47:38.000 051 14324.63 427.92 54591.75 88888.00 2021-02-20 14:47:39.000 051 14324.58 428.04 54591.58 88888.00 2021-02-20 14:47:40.000 051 14324.74 427.73 54591.60 88888.00 2021-02-20 14:47:41.000 051 14324.37 427.81 54591.36 88888.00 2021-02-20 14:47:42.000 051 14324.40 427.71 54591.49 88888.00 2021-02-20 14:47:43.000 051 14324.34 427.76 54591.49 88888.00 2021-02-20 14:47:44.000 051 14324.52 428.17 54591.30 88888.00 2021-02-20 14:47:45.000 051 14324.51 428.42 54591.28 88888.00 2021-02-20 14:47:46.000 051 14324.13 428.22 54591.18 88888.00 2021-02-20 14:47:47.000 051 14324.25 428.66 54590.63 88888.00 2021-02-20 14:47:48.000 051 14323.51 427.93 54591.13 88888.00 2021-02-20 14:47:49.000 051 14323.12 427.77 54591.06 88888.00 2021-02-20 14:47:50.000 051 14322.82 427.71 54590.54 88888.00 2021-02-20 14:47:51.000 051 14322.63 427.92 54590.81 88888.00 2021-02-20 14:47:52.000 051 14322.75 427.74 54590.76 88888.00 2021-02-20 14:47:53.000 051 14323.08 427.68 54590.62 88888.00 2021-02-20 14:47:54.000 051 14323.54 427.66 54590.64 88888.00 2021-02-20 14:47:55.000 051 14323.31 427.31 54590.49 88888.00 2021-02-20 14:47:56.000 051 14323.65 427.51 54590.55 88888.00 2021-02-20 14:47:57.000 051 14326.35 430.91 54588.02 88888.00 2021-02-20 14:47:58.000 051 14323.87 427.88 54590.36 88888.00 2021-02-20 14:47:59.000 051 14323.97 428.21 54590.20 88888.00 2021-02-20 14:48:00.000 051 14323.91 427.87 54590.33 88888.00 2021-02-20 14:48:01.000 051 14324.45 428.06 54590.43 88888.00 2021-02-20 14:48:02.000 051 14324.39 428.17 54589.75 88888.00 2021-02-20 14:48:03.000 051 14327.04 430.32 54587.57 88888.00 2021-02-20 14:48:04.000 051 14324.43 428.02 54590.15 88888.00 2021-02-20 14:48:05.000 051 14324.45 427.85 54589.16 88888.00 2021-02-20 14:48:06.000 051 14324.60 427.86 54589.89 88888.00 2021-02-20 14:48:07.000 051 14324.71 427.72 54589.84 88888.00 2021-02-20 14:48:08.000 051 14324.95 427.54 54589.86 88888.00 2021-02-20 14:48:09.000 051 14324.68 428.48 54589.90 88888.00 2021-02-20 14:48:10.000 051 14324.64 427.73 54589.22 88888.00 2021-02-20 14:48:11.000 051 14324.59 427.73 54589.72 88888.00 2021-02-20 14:48:12.000 051 14324.74 427.56 54589.44 88888.00 2021-02-20 14:48:13.000 051 14324.81 427.46 54589.94 88888.00 2021-02-20 14:48:14.000 051 14324.66 427.41 54589.58 88888.00 2021-02-20 14:48:15.000 051 14324.58 427.79 54589.96 88888.00 2021-02-20 14:48:16.000 051 14327.47 430.42 54587.27 88888.00 2021-02-20 14:48:17.000 051 14325.23 427.12 54589.84 88888.00 2021-02-20 14:48:18.000 051 14324.81 427.54 54589.80 88888.00 2021-02-20 14:48:19.000 051 14324.71 427.86 54589.73 88888.00 2021-02-20 14:48:20.000 051 14324.82 427.56 54589.86 88888.00 2021-02-20 14:48:21.000 051 14324.78 428.36 54589.60 88888.00 2021-02-20 14:48:22.000 051 14327.73 430.43 54587.15 88888.00 2021-02-20 14:48:23.000 051 14324.75 428.23 54589.90 88888.00 2021-02-20 14:48:24.000 051 14324.33 428.34 54589.79 88888.00 2021-02-20 14:48:25.000 051 14323.92 428.00 54589.79 88888.00 2021-02-20 14:48:26.000 051 14323.67 428.67 54589.73 88888.00 2021-02-20 14:48:27.000 051 14323.20 428.52 54589.81 88888.00 2021-02-20 14:48:28.000 051 14322.51 427.71 54589.83 88888.00 2021-02-20 14:48:29.000 051 14322.06 427.51 54589.60 88888.00 2021-02-20 14:48:30.000 051 14321.81 427.45 54589.65 88888.00 2021-02-20 14:48:31.000 051 14322.00 427.78 54589.29 88888.00 2021-02-20 14:48:32.000 051 14321.70 428.13 54589.51 88888.00 2021-02-20 14:48:33.000 051 14321.45 427.90 54589.42 88888.00 2021-02-20 14:48:34.000 051 14321.94 427.58 54589.40 88888.00 2021-02-20 14:48:35.000 051 14322.34 427.54 54589.30 88888.00 2021-02-20 14:48:36.000 051 14322.19 427.82 54589.29 88888.00 2021-02-20 14:48:37.000 051 14322.51 428.54 54589.12 88888.00 2021-02-20 14:48:38.000 051 14322.42 428.11 54589.28 88888.00 2021-02-20 14:48:39.000 051 14322.76 428.41 54588.95 88888.00 2021-02-20 14:48:40.000 051 14322.56 427.70 54589.16 88888.00 2021-02-20 14:48:41.000 051 14322.81 428.10 54589.10 88888.00 2021-02-20 14:48:42.000 051 14322.99 428.59 54589.06 88888.00 2021-02-20 14:48:43.000 051 14322.82 428.26 54589.05 88888.00 2021-02-20 14:48:44.000 051 14322.81 428.77 54588.82 88888.00 2021-02-20 14:48:45.000 051 14322.00 429.29 54589.21 88888.00 2021-02-20 14:48:46.000 051 14321.62 429.30 54589.07 88888.00 2021-02-20 14:48:47.000 051 14324.20 431.61 54586.42 88888.00 2021-02-20 14:48:48.000 051 14320.75 428.88 54588.81 88888.00 2021-02-20 14:48:49.000 051 14320.62 428.72 54588.72 88888.00 2021-02-20 14:48:50.000 051 14320.69 428.16 54588.93 88888.00 2021-02-20 14:48:51.000 051 14320.60 428.49 54588.56 88888.00 2021-02-20 14:48:52.000 051 14321.08 428.25 54588.16 88888.00 2021-02-20 14:48:53.000 051 14323.75 430.49 54586.08 88888.00 2021-02-20 14:48:54.000 051 14321.67 428.11 54588.13 88888.00 2021-02-20 14:48:55.000 051 14322.08 427.80 54588.57 88888.00 2021-02-20 14:48:56.000 051 14322.56 427.86 54588.44 88888.00 2021-02-20 14:48:57.000 051 14322.56 428.15 54588.35 88888.00 2021-02-20 14:48:58.000 051 14323.11 427.88 54588.14 88888.00 2021-02-20 14:48:59.000 051 14323.54 427.66 54588.38 88888.00 2021-02-20 14:49:00.000 051 14323.69 427.43 54588.51 88888.00 2021-02-20 14:49:01.000 051 14323.83 427.73 54588.39 88888.00 2021-02-20 14:49:02.000 051 14324.01 427.99 54588.47 88888.00 2021-02-20 14:49:03.000 051 14324.21 428.10 54588.47 88888.00 2021-02-20 14:49:04.000 051 14324.47 428.60 54588.54 88888.00 2021-02-20 14:49:05.000 051 14323.65 428.48 54588.60 88888.00 2021-02-20 14:49:06.000 051 14323.20 428.74 54588.60 88888.00 2021-02-20 14:49:07.000 051 14322.66 428.84 54588.49 88888.00 2021-02-20 14:49:08.000 051 14322.41 428.69 54588.60 88888.00 2021-02-20 14:49:09.000 051 14322.06 428.84 54588.59 88888.00 2021-02-20 14:49:10.000 051 14324.65 431.09 54586.02 88888.00 2021-02-20 14:49:11.000 051 14322.02 428.84 54588.54 88888.00 2021-02-20 14:49:12.000 051 14321.77 429.15 54588.44 88888.00 2021-02-20 14:49:13.000 051 14321.44 428.86 54588.53 88888.00 2021-02-20 14:49:14.000 051 14321.61 428.67 54588.50 88888.00 2021-02-20 14:49:15.000 051 14321.15 428.49 54588.41 88888.00 2021-02-20 14:49:16.000 051 14323.49 430.50 54585.62 88888.00 2021-02-20 14:49:17.000 051 14320.43 427.60 54588.23 88888.00 2021-02-20 14:49:18.000 051 14320.10 427.09 54588.34 88888.00 2021-02-20 14:49:19.000 051 14320.08 427.03 54588.19 88888.00 2021-02-20 14:49:20.000 051 14319.83 427.35 54588.21 88888.00 2021-02-20 14:49:21.000 051 14319.74 427.25 54588.16 88888.00 2021-02-20 14:49:22.000 051 14320.62 427.04 54587.53 88888.00 2021-02-20 14:49:23.000 051 14320.26 427.29 54587.78 88888.00 2021-02-20 14:49:24.000 051 14323.16 429.95 54586.46 88888.00 2021-02-20 14:49:25.000 051 14321.31 427.69 54587.84 88888.00 2021-02-20 14:49:26.000 051 14321.74 427.93 54587.78 88888.00 2021-02-20 14:49:27.000 051 14322.09 428.69 54587.69 88888.00 2021-02-20 14:49:28.000 051 14322.25 428.99 54587.76 88888.00 2021-02-20 14:49:29.000 051 14322.33 428.80 54587.78 88888.00 2021-02-20 14:49:30.000 051 14322.65 428.67 54587.85 88888.00 2021-02-20 14:49:31.000 051 14322.19 428.65 54587.84 88888.00 2021-02-20 14:49:32.000 051 14322.12 428.27 54587.25 88888.00 2021-02-20 14:49:33.000 051 14321.69 428.61 54587.75 88888.00 2021-02-20 14:49:34.000 051 14321.55 428.21 54587.65 88888.00 2021-02-20 14:49:35.000 051 14321.48 427.68 54587.64 88888.00 2021-02-20 14:49:36.000 051 14321.62 427.64 54587.84 88888.00 2021-02-20 14:49:37.000 051 14322.07 427.33 54587.66 88888.00 2021-02-20 14:49:38.000 051 14322.44 427.57 54587.76 88888.00 2021-02-20 14:49:39.000 051 14322.79 427.35 54587.79 88888.00 2021-02-20 14:49:40.000 051 14323.39 427.54 54587.24 88888.00 2021-02-20 14:49:41.000 051 14324.23 427.57 54587.66 88888.00 2021-02-20 14:49:42.000 051 14324.54 427.80 54587.29 88888.00 2021-02-20 14:49:43.000 051 14325.20 427.96 54587.58 88888.00 2021-02-20 14:49:44.000 051 14328.42 430.46 54585.14 88888.00 2021-02-20 14:49:45.000 051 14326.03 428.19 54587.82 88888.00 2021-02-20 14:49:46.000 051 14326.41 428.35 54587.71 88888.00 2021-02-20 14:49:47.000 051 14327.03 427.97 54588.01 88888.00 2021-02-20 14:49:48.000 051 14327.34 427.92 54588.17 88888.00 2021-02-20 14:49:49.000 051 14327.23 428.25 54588.25 88888.00 2021-02-20 14:49:50.000 051 14329.51 430.20 54586.01 88888.00 2021-02-20 14:49:51.000 051 14326.93 427.33 54588.57 88888.00 2021-02-20 14:49:52.000 051 14326.24 427.16 54588.59 88888.00 2021-02-20 14:49:53.000 051 14326.38 426.85 54588.77 88888.00 2021-02-20 14:49:54.000 051 14326.34 427.14 54588.48 88888.00 2021-02-20 14:49:55.000 051 14325.75 427.06 54589.05 88888.00 2021-02-20 14:49:56.000 051 14325.94 427.50 54589.05 88888.00 2021-02-20 14:49:57.000 051 14325.50 427.70 54589.15 88888.00 2021-02-20 14:49:58.000 051 14325.99 427.56 54589.02 88888.00 2021-02-20 14:49:59.000 051 14325.53 427.34 54589.12 88888.00 2021-02-20 14:50:00.000 051 14325.54 427.04 54589.36 88888.00 2021-02-20 14:50:01.000 051 14326.47 426.90 54585.42 88888.00 2021-02-20 14:50:02.000 051 14328.88 429.02 54586.83 88888.00 2021-02-20 14:50:03.000 051 14327.00 427.09 54589.32 88888.00 2021-02-20 14:50:04.000 051 14328.25 426.34 54589.13 88888.00 2021-02-20 14:50:05.000 051 14328.11 426.49 54589.68 88888.00 2021-02-20 14:50:06.000 051 14328.37 426.86 54589.83 88888.00 2021-02-20 14:50:07.000 051 14328.17 426.92 54589.80 88888.00 2021-02-20 14:50:08.000 051 14330.22 429.79 54587.61 88888.00 2021-02-20 14:50:09.000 051 14327.25 427.59 54590.07 88888.00 2021-02-20 14:50:10.000 051 14326.65 427.45 54590.36 88888.00 2021-02-20 14:50:11.000 051 14325.91 427.85 54590.19 88888.00 2021-02-20 14:50:12.000 051 14324.83 428.02 54590.31 88888.00 2021-02-20 14:50:13.000 051 14324.52 428.39 54590.22 88888.00 2021-02-20 14:50:14.000 051 14323.97 428.66 54590.36 88888.00 2021-02-20 14:50:15.000 051 14323.53 429.02 54590.30 88888.00 2021-02-20 14:50:16.000 051 14323.83 428.84 54590.29 88888.00 2021-02-20 14:50:17.000 051 14323.76 428.48 54589.74 88888.00 2021-02-20 14:50:18.000 051 14324.26 428.63 54590.13 88888.00 2021-02-20 14:50:19.000 051 14324.37 428.79 54590.12 88888.00 2021-02-20 14:50:20.000 051 14324.64 427.92 54590.18 88888.00 2021-02-20 14:50:21.000 051 14324.92 428.51 54590.03 88888.00 2021-02-20 14:50:22.000 051 14325.19 427.76 54589.84 88888.00 2021-02-20 14:50:23.000 051 14325.26 427.98 54590.04 88888.00 2021-02-20 14:50:24.000 051 14325.35 427.92 54589.98 88888.00 2021-02-20 14:50:25.000 051 14325.40 427.90 54589.68 88888.00 2021-02-20 14:50:26.000 051 14325.53 427.62 54589.96 88888.00 2021-02-20 14:50:27.000 051 14325.59 428.23 54590.19 88888.00 2021-02-20 14:50:28.000 051 14326.04 428.11 54590.17 88888.00 2021-02-20 14:50:29.000 051 14326.19 428.28 54590.29 88888.00 2021-02-20 14:50:30.000 051 14326.25 428.21 54590.24 88888.00 2021-02-20 14:50:31.000 051 14326.33 428.58 54590.38 88888.00 2021-02-20 14:50:32.000 051 14328.66 429.60 54588.00 88888.00 2021-02-20 14:50:33.000 051 14325.90 428.39 54590.64 88888.00 2021-02-20 14:50:34.000 051 14325.99 428.48 54590.11 88888.00 2021-02-20 14:50:35.000 051 14325.19 428.01 54590.73 88888.00 2021-02-20 14:50:36.000 051 14324.71 428.13 54590.73 88888.00 2021-02-20 14:50:37.000 051 14324.39 428.34 54590.78 88888.00 2021-02-20 14:50:38.000 051 14326.68 431.12 54588.22 88888.00 2021-02-20 14:50:39.000 051 14324.58 429.21 54590.62 88888.00 2021-02-20 14:50:40.000 051 14324.20 428.99 54590.75 88888.00 2021-02-20 14:50:41.000 051 14324.17 429.45 54590.69 88888.00 2021-02-20 14:50:42.000 051 14324.33 429.36 54590.80 88888.00 2021-02-20 14:50:43.000 051 14324.53 429.37 54590.79 88888.00 2021-02-20 14:50:44.000 051 14324.77 429.11 54590.72 88888.00 2021-02-20 14:50:45.000 051 14324.79 429.30 54590.97 88888.00 2021-02-20 14:50:46.000 051 14325.30 428.47 54590.98 88888.00 2021-02-20 14:50:47.000 051 14324.94 428.21 54590.94 88888.00 2021-02-20 14:50:48.000 051 14325.09 428.12 54590.93 88888.00 2021-02-20 14:50:49.000 051 14324.99 427.79 54591.06 88888.00 2021-02-20 14:50:50.000 051 14324.77 427.41 54591.21 88888.00 2021-02-20 14:50:51.000 051 14325.11 427.33 54591.18 88888.00 2021-02-20 14:50:52.000 051 14325.04 427.49 54591.37 88888.00 2021-02-20 14:50:53.000 051 14325.20 426.97 54591.34 88888.00 2021-02-20 14:50:54.000 051 14325.19 427.34 54591.28 88888.00 2021-02-20 14:50:55.000 051 14325.43 427.33 54591.48 88888.00 2021-02-20 14:50:56.000 051 14325.59 427.44 54591.37 88888.00 2021-02-20 14:50:57.000 051 14325.50 428.04 54591.43 88888.00 2021-02-20 14:50:58.000 051 14327.86 430.30 54589.08 88888.00 2021-02-20 14:50:59.000 051 14325.37 427.98 54591.44 88888.00 2021-02-20 14:51:00.000 051 14325.24 428.33 54591.67 88888.00 2021-02-20 14:51:01.000 051 14324.96 428.46 54591.21 88888.00 2021-02-20 14:51:02.000 051 14324.79 427.92 54591.56 88888.00 2021-02-20 14:51:03.000 051 14324.76 427.79 54591.81 88888.00 2021-02-20 14:51:04.000 051 14327.29 430.24 54589.15 88888.00 2021-02-20 14:51:05.000 051 14325.01 427.28 54591.80 88888.00 2021-02-20 14:51:06.000 051 14325.30 427.60 54591.92 88888.00 2021-02-20 14:51:07.000 051 14325.68 427.16 54591.93 88888.00 2021-02-20 14:51:08.000 051 14326.03 427.28 54590.67 88888.00 2021-02-20 14:51:09.000 051 14329.05 429.55 54591.30 88888.00 2021-02-20 14:51:10.000 051 14326.84 426.86 54591.93 88888.00 2021-02-20 14:51:11.000 051 14326.93 426.71 54591.98 88888.00 2021-02-20 14:51:12.000 051 14327.28 426.72 54592.25 88888.00 2021-02-20 14:51:13.000 051 14327.72 427.09 54592.00 88888.00 2021-02-20 14:51:14.000 051 14328.16 427.73 54592.34 88888.00 2021-02-20 14:51:15.000 051 14328.30 427.67 54592.48 88888.00 2021-02-20 14:51:16.000 051 14328.98 427.52 54592.56 88888.00 2021-02-20 14:51:17.000 051 14328.55 427.47 54592.83 88888.00 2021-02-20 14:51:18.000 051 14328.44 427.58 54592.81 88888.00 2021-02-20 14:51:19.000 051 14328.65 427.79 54592.88 88888.00 2021-02-20 14:51:20.000 051 14327.80 427.52 54592.69 88888.00 2021-02-20 14:51:21.000 051 14327.73 428.03 54593.13 88888.00 2021-02-20 14:51:22.000 051 14327.22 427.66 54593.21 88888.00 2021-02-20 14:51:23.000 051 14327.46 427.96 54593.07 88888.00 2021-02-20 14:51:24.000 051 14327.71 428.73 54593.14 88888.00 2021-02-20 14:51:25.000 051 14327.23 428.53 54593.22 88888.00 2021-02-20 14:51:26.000 051 14327.91 428.88 54593.24 88888.00 2021-02-20 14:51:27.000 051 14327.29 428.86 54593.35 88888.00 2021-02-20 14:51:28.000 051 14327.66 428.47 54593.32 88888.00 2021-02-20 14:51:29.000 051 14329.99 430.72 54590.80 88888.00 2021-02-20 14:51:30.000 051 14327.79 428.08 54593.03 88888.00 2021-02-20 14:51:31.000 051 14327.82 428.14 54593.49 88888.00 2021-02-20 14:51:32.000 051 14328.07 427.47 54593.65 88888.00 2021-02-20 14:51:33.000 051 14328.13 427.92 54593.62 88888.00 2021-02-20 14:51:34.000 051 14328.25 427.32 54593.69 88888.00 2021-02-20 14:51:35.000 051 14330.87 429.98 54591.07 88888.00 2021-02-20 14:51:36.000 051 14327.98 427.56 54593.75 88888.00 2021-02-20 14:51:37.000 051 14328.02 427.52 54593.67 88888.00 2021-02-20 14:51:38.000 051 14328.45 427.44 54593.83 88888.00 2021-02-20 14:51:39.000 051 14328.08 427.54 54593.63 88888.00 2021-02-20 14:51:40.000 051 14328.26 427.78 54593.85 88888.00 2021-02-20 14:51:41.000 051 14328.24 428.11 54593.82 88888.00 2021-02-20 14:51:42.000 051 14328.36 428.43 54593.76 88888.00 2021-02-20 14:51:43.000 051 14328.02 428.08 54593.96 88888.00 2021-02-20 14:51:44.000 051 14328.04 428.23 54594.02 88888.00 2021-02-20 14:51:45.000 051 14327.56 428.02 54594.02 88888.00 2021-02-20 14:51:46.000 051 14327.15 428.22 54592.22 88888.00 2021-02-20 14:51:47.000 051 14329.11 430.46 54591.76 88888.00 2021-02-20 14:51:48.000 051 14326.01 427.65 54594.22 88888.00 2021-02-20 14:51:49.000 051 14325.39 427.37 54593.90 88888.00 2021-02-20 14:51:50.000 051 14325.10 427.27 54593.75 88888.00 2021-02-20 14:51:51.000 051 14324.92 427.06 54594.11 88888.00 2021-02-20 14:51:52.000 051 14325.25 426.73 54594.03 88888.00 2021-02-20 14:51:53.000 051 14328.25 429.14 54591.63 88888.00 2021-02-20 14:51:54.000 051 14326.96 426.34 54594.09 88888.00 2021-02-20 14:51:55.000 051 14328.11 426.27 54594.05 88888.00 2021-02-20 14:51:56.000 051 14328.84 426.31 54593.70 88888.00 2021-02-20 14:51:57.000 051 14329.80 426.15 54594.22 88888.00 2021-02-20 14:51:58.000 051 14330.43 425.91 54594.28 88888.00 2021-02-20 14:51:59.000 051 14331.09 426.15 54593.73 88888.00 2021-02-20 14:52:00.000 051 14334.28 428.86 54591.76 88888.00 2021-02-20 14:52:01.000 051 14332.05 426.69 54594.45 88888.00 2021-02-20 14:52:02.000 051 14332.05 426.98 54594.73 88888.00 2021-02-20 14:52:03.000 051 14332.24 427.02 54594.39 88888.00 2021-02-20 14:52:04.000 051 14331.99 427.46 54594.21 88888.00 2021-02-20 14:52:05.000 051 14331.96 427.33 54594.86 88888.00 2021-02-20 14:52:06.000 051 14332.45 427.68 54594.89 88888.00 2021-02-20 14:52:07.000 051 14331.15 427.80 54595.05 88888.00 2021-02-20 14:52:08.000 051 14330.72 428.18 54594.81 88888.00 2021-02-20 14:52:09.000 051 14330.50 428.04 54594.74 88888.00 2021-02-20 14:52:10.000 051 14330.46 428.03 54595.19 88888.00 2021-02-20 14:52:11.000 051 14330.06 427.85 54595.17 88888.00 2021-02-20 14:52:12.000 051 14329.87 428.04 54595.26 88888.00 2021-02-20 14:52:13.000 051 14329.78 428.32 54595.13 88888.00 2021-02-20 14:52:14.000 051 14329.61 428.20 54595.15 88888.00 2021-02-20 14:52:15.000 051 14329.73 428.36 54595.20 88888.00 2021-02-20 14:52:16.000 051 14329.92 428.04 54594.97 88888.00 2021-02-20 14:52:17.000 051 14332.31 430.32 54592.97 88888.00 2021-02-20 14:52:18.000 051 14329.97 427.57 54595.57 88888.00 2021-02-20 14:52:19.000 051 14329.87 427.70 54595.50 88888.00 2021-02-20 14:52:20.000 051 14330.71 428.34 54595.23 88888.00 2021-02-20 14:52:21.000 051 14330.58 428.10 54595.18 88888.00 2021-02-20 14:52:22.000 051 14330.76 428.11 54595.23 88888.00 2021-02-20 14:52:23.000 051 14333.12 430.77 54592.70 88888.00 2021-02-20 14:52:24.000 051 14330.70 427.98 54595.10 88888.00 2021-02-20 14:52:25.000 051 14330.75 427.85 54595.23 88888.00 2021-02-20 14:52:26.000 051 14330.62 427.65 54595.56 88888.00 2021-02-20 14:52:27.000 051 14330.16 427.22 54595.68 88888.00 2021-02-20 14:52:28.000 051 14330.03 427.25 54595.65 88888.00 2021-02-20 14:52:29.000 051 14329.69 427.19 54595.69 88888.00 2021-02-20 14:52:30.000 051 14329.83 427.11 54595.46 88888.00 2021-02-20 14:52:31.000 051 14329.24 426.78 54595.51 88888.00 2021-02-20 14:52:32.000 051 14329.03 426.59 54595.47 88888.00 2021-02-20 14:52:33.000 051 14329.43 426.03 54595.50 88888.00 2021-02-20 14:52:34.000 051 14329.31 425.90 54595.27 88888.00 2021-02-20 14:52:35.000 051 14329.52 425.70 54595.24 88888.00 2021-02-20 14:52:36.000 051 14329.72 426.09 54594.97 88888.00 2021-02-20 14:52:37.000 051 14330.00 425.83 54595.10 88888.00 2021-02-20 14:52:38.000 051 14330.27 425.66 54595.08 88888.00 2021-02-20 14:52:39.000 051 14330.20 425.03 54595.20 88888.00 2021-02-20 14:52:40.000 051 14330.69 424.82 54595.18 88888.00 2021-02-20 14:52:41.000 051 14330.77 424.97 54594.97 88888.00 2021-02-20 14:52:42.000 051 14331.19 425.62 54595.18 88888.00 2021-02-20 14:52:43.000 051 14331.46 425.20 54594.81 88888.00 2021-02-20 14:52:44.000 051 14331.32 424.83 54595.18 88888.00 2021-02-20 14:52:45.000 051 14331.64 425.19 54595.01 88888.00 2021-02-20 14:52:46.000 051 14331.70 425.19 54592.66 88888.00 2021-02-20 14:52:47.000 051 14334.30 427.79 54592.37 88888.00 2021-02-20 14:52:48.000 051 14331.89 425.25 54595.05 88888.00 2021-02-20 14:52:49.000 051 14331.73 425.06 54595.23 88888.00 2021-02-20 14:52:50.000 051 14331.30 425.01 54595.68 88888.00 2021-02-20 14:52:51.000 051 14331.49 424.87 54595.41 88888.00 2021-02-20 14:52:52.000 051 14331.19 424.79 54595.63 88888.00 2021-02-20 14:52:53.000 051 14333.77 427.27 54592.97 88888.00 2021-02-20 14:52:54.000 051 14333.52 427.22 54595.65 88888.00 2021-02-20 14:52:55.000 051 14331.08 424.90 54595.66 88888.00 2021-02-20 14:52:56.000 051 14331.38 425.25 54595.82 88888.00 2021-02-20 14:52:57.000 051 14331.68 425.45 54595.71 88888.00 2021-02-20 14:52:58.000 051 14332.02 425.34 54595.74 88888.00 2021-02-20 14:52:59.000 051 14332.13 425.16 54595.78 88888.00 2021-02-20 14:53:00.000 051 14332.33 425.10 54595.79 88888.00 2021-02-20 14:53:01.000 051 14333.21 425.43 54595.40 88888.00 2021-02-20 14:53:02.000 051 14332.95 425.56 54596.00 88888.00 2021-02-20 14:53:03.000 051 14332.99 425.19 54595.69 88888.00 2021-02-20 14:53:04.000 051 14332.60 425.05 54596.14 88888.00 2021-02-20 14:53:05.000 051 14332.62 424.96 54596.14 88888.00 2021-02-20 14:53:06.000 051 14331.74 425.41 54596.25 88888.00 2021-02-20 14:53:07.000 051 14331.19 425.22 54596.33 88888.00 2021-02-20 14:53:08.000 051 14330.42 425.37 54596.13 88888.00 2021-02-20 14:53:09.000 051 14329.87 425.34 54596.29 88888.00 2021-02-20 14:53:10.000 051 14329.34 425.71 54595.96 88888.00 2021-02-20 14:53:11.000 051 14328.94 425.35 54595.84 88888.00 2021-02-20 14:53:12.000 051 14328.39 425.78 54596.34 88888.00 2021-02-20 14:53:13.000 051 14328.04 425.50 54596.17 88888.00 2021-02-20 14:53:14.000 051 14327.85 425.57 54596.09 88888.00 2021-02-20 14:53:15.000 051 14327.60 425.88 54595.93 88888.00 2021-02-20 14:53:16.000 051 14327.60 425.65 54595.82 88888.00 2021-02-20 14:53:17.000 051 14327.73 425.27 54595.77 88888.00 2021-02-20 14:53:18.000 051 14328.07 424.60 54595.65 88888.00 2021-02-20 14:53:19.000 051 14330.52 426.85 54593.04 88888.00 2021-02-20 14:53:20.000 051 14328.18 423.81 54595.21 88888.00 2021-02-20 14:53:21.000 051 14328.27 423.76 54595.09 88888.00 2021-02-20 14:53:22.000 051 14328.44 423.85 54595.38 88888.00 2021-02-20 14:53:23.000 051 14328.37 423.76 54595.29 88888.00 2021-02-20 14:53:24.000 051 14328.10 423.55 54595.26 88888.00 2021-02-20 14:53:25.000 051 14330.38 425.98 54592.55 88888.00 2021-02-20 14:53:26.000 051 14328.03 423.34 54594.43 88888.00 2021-02-20 14:53:27.000 051 14327.05 423.38 54594.73 88888.00 2021-02-20 14:53:28.000 051 14326.70 423.34 54594.68 88888.00 2021-02-20 14:53:29.000 051 14326.19 423.52 54594.84 88888.00 2021-02-20 14:53:30.000 051 14325.72 423.76 54594.83 88888.00 2021-02-20 14:53:31.000 051 14325.74 423.47 54594.41 88888.00 2021-02-20 14:53:32.000 051 14325.13 423.64 54594.45 88888.00 2021-02-20 14:53:33.000 051 14324.73 423.67 54594.20 88888.00 2021-02-20 14:53:34.000 051 14324.20 423.57 54594.20 88888.00 2021-02-20 14:53:35.000 051 14324.06 423.19 54594.14 88888.00 2021-02-20 14:53:36.000 051 14327.81 424.53 54590.62 88888.00 2021-02-20 14:53:37.000 051 14327.05 425.28 54593.86 88888.00 2021-02-20 14:53:38.000 051 14324.60 422.65 54593.36 88888.00 2021-02-20 14:53:39.000 051 14324.82 422.82 54593.70 88888.00 2021-02-20 14:53:40.000 051 14325.33 423.02 54593.52 88888.00 2021-02-20 14:53:41.000 051 14325.22 422.57 54593.26 88888.00 2021-02-20 14:53:42.000 051 14327.97 424.94 54590.87 88888.00 2021-02-20 14:53:43.000 051 14325.47 422.16 54592.75 88888.00 2021-02-20 14:53:44.000 051 14325.52 422.32 54593.23 88888.00 2021-02-20 14:53:45.000 051 14325.96 422.16 54592.91 88888.00 2021-02-20 14:53:46.000 051 14326.28 422.06 54592.81 88888.00 2021-02-20 14:53:47.000 051 14326.25 421.98 54592.87 88888.00 2021-02-20 14:53:48.000 051 14326.27 421.98 54592.40 88888.00 2021-02-20 14:53:49.000 051 14325.48 421.88 54592.79 88888.00 2021-02-20 14:53:50.000 051 14325.11 422.18 54592.67 88888.00 2021-02-20 14:53:51.000 051 14324.73 421.79 54592.44 88888.00 2021-02-20 14:53:52.000 051 14324.36 422.03 54592.53 88888.00 2021-02-20 14:53:53.000 051 14324.25 421.81 54592.36 88888.00 2021-02-20 14:53:54.000 051 14324.06 421.76 54592.42 88888.00 2021-02-20 14:53:55.000 051 14323.63 421.78 54592.38 88888.00 2021-02-20 14:53:56.000 051 14323.71 421.84 54592.05 88888.00 2021-02-20 14:53:57.000 051 14323.47 421.80 54591.95 88888.00 2021-02-20 14:53:58.000 051 14323.06 422.06 54591.87 88888.00 2021-02-20 14:53:59.000 051 14322.73 421.97 54591.66 88888.00 2021-02-20 14:54:00.000 051 14322.88 422.36 54591.57 88888.00 2021-02-20 14:54:01.000 051 14323.06 422.02 54591.37 88888.00 2021-02-20 14:54:02.000 051 14322.92 422.50 54591.05 88888.00 2021-02-20 14:54:03.000 051 14322.88 422.63 54591.27 88888.00 2021-02-20 14:54:04.000 051 14322.71 422.06 54591.18 88888.00 2021-02-20 14:54:05.000 051 14322.74 421.85 54590.95 88888.00 2021-02-20 14:54:06.000 051 14322.85 421.97 54590.37 88888.00 2021-02-20 14:54:07.000 051 14325.70 424.66 54588.33 88888.00 2021-02-20 14:54:08.000 051 14323.36 422.18 54590.74 88888.00 2021-02-20 14:54:09.000 051 14323.35 422.20 54590.67 88888.00 2021-02-20 14:54:10.000 051 14323.15 422.30 54590.74 88888.00 2021-02-20 14:54:11.000 051 14322.78 421.87 54590.67 88888.00 2021-02-20 14:54:12.000 051 14322.71 421.65 54590.49 88888.00 2021-02-20 14:54:13.000 051 14324.75 424.16 54588.25 88888.00 2021-02-20 14:54:14.000 051 14321.84 421.44 54590.68 88888.00 2021-02-20 14:54:15.000 051 14321.50 421.86 54590.67 88888.00 2021-02-20 14:54:16.000 051 14320.65 421.37 54590.49 88888.00 2021-02-20 14:54:17.000 051 14320.62 421.36 54590.45 88888.00 2021-02-20 14:54:18.000 051 14320.43 421.97 54590.20 88888.00 2021-02-20 14:54:19.000 051 14320.66 421.48 54589.80 88888.00 2021-02-20 14:54:20.000 051 14320.91 421.67 54589.97 88888.00 2021-02-20 14:54:21.000 051 14321.28 421.86 54589.73 88888.00 2021-02-20 14:54:22.000 051 14321.47 422.33 54589.89 88888.00 2021-02-20 14:54:23.000 051 14321.78 422.70 54589.48 88888.00 2021-02-20 14:54:24.000 051 14324.61 425.74 54587.07 88888.00 2021-02-20 14:54:25.000 051 14322.44 422.99 54589.60 88888.00 2021-02-20 14:54:26.000 051 14322.50 422.06 54589.56 88888.00 2021-02-20 14:54:27.000 051 14322.69 421.84 54589.58 88888.00 2021-02-20 14:54:28.000 051 14322.44 421.99 54589.56 88888.00 2021-02-20 14:54:29.000 051 14322.10 421.71 54589.66 88888.00 2021-02-20 14:54:30.000 051 14324.27 424.29 54586.79 88888.00 2021-02-20 14:54:31.000 051 14321.33 421.50 54589.42 88888.00 2021-02-20 14:54:32.000 051 14320.55 421.57 54589.63 88888.00 2021-02-20 14:54:33.000 051 14319.94 421.72 54589.57 88888.00 2021-02-20 14:54:34.000 051 14319.26 421.26 54589.57 88888.00 2021-02-20 14:54:35.000 051 14318.84 421.35 54589.16 88888.00 2021-02-20 14:54:36.000 051 14318.58 420.86 54589.47 88888.00 2021-02-20 14:54:37.000 051 14318.43 420.84 54589.16 88888.00 2021-02-20 14:54:38.000 051 14318.66 420.57 54589.02 88888.00 2021-02-20 14:54:39.000 051 14319.12 420.68 54588.91 88888.00 2021-02-20 14:54:40.000 051 14319.78 420.99 54588.95 88888.00 2021-02-20 14:54:41.000 051 14320.26 420.54 54588.80 88888.00 2021-02-20 14:54:42.000 051 14320.90 420.96 54588.96 88888.00 2021-02-20 14:54:43.000 051 14321.80 421.24 54588.36 88888.00 2021-02-20 14:54:44.000 051 14324.85 423.76 54587.46 88888.00 2021-02-20 14:54:45.000 051 14322.81 421.03 54588.77 88888.00 2021-02-20 14:54:46.000 051 14323.00 420.35 54588.72 88888.00 2021-02-20 14:54:47.000 051 14323.14 420.14 54588.82 88888.00 2021-02-20 14:54:48.000 051 14323.24 420.12 54588.85 88888.00 2021-02-20 14:54:49.000 051 14323.19 420.11 54589.02 88888.00 2021-02-20 14:54:50.000 051 14322.65 420.51 54588.89 88888.00 2021-02-20 14:54:51.000 051 14322.38 420.34 54589.06 88888.00 2021-02-20 14:54:52.000 051 14321.80 420.60 54588.98 88888.00 2021-02-20 14:54:53.000 051 14321.38 421.17 54588.41 88888.00 2021-02-20 14:54:54.000 051 14320.76 421.38 54588.70 88888.00 2021-02-20 14:54:55.000 051 14320.51 420.97 54588.81 88888.00 2021-02-20 14:54:56.000 051 14320.23 420.81 54589.01 88888.00 2021-02-20 14:54:57.000 051 14319.95 420.99 54588.85 88888.00 2021-02-20 14:54:58.000 051 14320.18 421.05 54588.76 88888.00 2021-02-20 14:54:59.000 051 14322.40 423.64 54586.22 88888.00 2021-02-20 14:55:00.000 051 14319.42 421.39 54588.72 88888.00 2021-02-20 14:55:01.000 051 14318.98 421.35 54588.40 88888.00 2021-02-20 14:55:02.000 051 14318.53 421.29 54588.53 88888.00 2021-02-20 14:55:03.000 051 14318.53 421.35 54588.14 88888.00 2021-02-20 14:55:04.000 051 14318.52 421.08 54588.17 88888.00 2021-02-20 14:55:05.000 051 14320.93 423.65 54585.55 88888.00 2021-02-20 14:55:06.000 051 14318.80 421.18 54588.01 88888.00 2021-02-20 14:55:07.000 051 14319.59 421.32 54587.80 88888.00 2021-02-20 14:55:08.000 051 14319.62 421.42 54587.66 88888.00 2021-02-20 14:55:09.000 051 14319.90 421.38 54587.59 88888.00 2021-02-20 14:55:10.000 051 14319.73 420.98 54587.78 88888.00 2021-02-20 14:55:11.000 051 14319.87 421.00 54587.82 88888.00 2021-02-20 14:55:12.000 051 14319.59 420.74 54587.31 88888.00 2021-02-20 14:55:13.000 051 14319.71 420.70 54587.65 88888.00 2021-02-20 14:55:14.000 051 14319.61 420.85 54587.85 88888.00 2021-02-20 14:55:15.000 051 14319.42 420.57 54587.79 88888.00 2021-02-20 14:55:16.000 051 14319.11 420.49 54587.95 88888.00 2021-02-20 14:55:17.000 051 14318.92 420.57 54587.85 88888.00 2021-02-20 14:55:18.000 051 14318.70 420.93 54587.62 88888.00 2021-02-20 14:55:19.000 051 14321.23 422.68 54585.28 88888.00 2021-02-20 14:55:20.000 051 14318.78 420.24 54587.68 88888.00 2021-02-20 14:55:21.000 051 14319.10 420.24 54587.56 88888.00 2021-02-20 14:55:22.000 051 14319.57 420.07 54587.46 88888.00 2021-02-20 14:55:23.000 051 14320.06 420.30 54587.61 88888.00 2021-02-20 14:55:24.000 051 14320.84 420.72 54587.24 88888.00 2021-02-20 14:55:25.000 051 14323.81 423.12 54584.99 88888.00 2021-02-20 14:55:26.000 051 14322.09 420.91 54587.42 88888.00 2021-02-20 14:55:27.000 051 14322.98 420.67 54587.46 88888.00 2021-02-20 14:55:28.000 051 14323.72 420.99 54587.49 88888.00 2021-02-20 14:55:29.000 051 14324.58 420.94 54587.71 88888.00 2021-02-20 14:55:30.000 051 14325.53 421.43 54587.85 88888.00 2021-02-20 14:55:31.000 051 14325.52 421.10 54588.02 88888.00 2021-02-20 14:55:32.000 051 14327.96 422.49 54584.89 88888.00 2021-02-20 14:55:33.000 051 14325.54 421.90 54587.61 88888.00 2021-02-20 14:55:34.000 051 14325.09 421.12 54588.41 88888.00 2021-02-20 14:55:35.000 051 14324.53 420.57 54588.36 88888.00 2021-02-20 14:55:36.000 051 14323.99 420.41 54588.41 88888.00 2021-02-20 14:55:37.000 051 14325.35 420.63 54585.94 88888.00 2021-02-20 14:55:38.000 051 14325.78 423.09 54585.95 88888.00 2021-02-20 14:55:39.000 051 14323.32 420.95 54588.35 88888.00 2021-02-20 14:55:40.000 051 14323.37 421.25 54588.62 88888.00 2021-02-20 14:55:41.000 051 14323.57 421.01 54588.65 88888.00 2021-02-20 14:55:42.000 051 14323.79 421.46 54588.71 88888.00 2021-02-20 14:55:43.000 051 14324.20 421.53 54588.20 88888.00 2021-02-20 14:55:44.000 051 14324.26 422.04 54588.52 88888.00 2021-02-20 14:55:45.000 051 14324.58 421.69 54588.80 88888.00 2021-02-20 14:55:46.000 051 14324.12 421.57 54588.81 88888.00 2021-02-20 14:55:47.000 051 14323.90 421.80 54588.91 88888.00 2021-02-20 14:55:48.000 051 14323.80 421.35 54588.39 88888.00 2021-02-20 14:55:49.000 051 14323.39 421.43 54588.97 88888.00 2021-02-20 14:55:50.000 051 14322.73 420.94 54588.92 88888.00 2021-02-20 14:55:51.000 051 14322.88 421.18 54589.25 88888.00 2021-02-20 14:55:52.000 051 14322.77 421.05 54589.19 88888.00 2021-02-20 14:55:53.000 051 14325.67 423.45 54586.17 88888.00 2021-02-20 14:55:54.000 051 14323.07 420.93 54589.13 88888.00 2021-02-20 14:55:55.000 051 14322.91 420.89 54589.16 88888.00 2021-02-20 14:55:56.000 051 14322.88 420.86 54589.27 88888.00 2021-02-20 14:55:57.000 051 14323.02 421.06 54588.98 88888.00 2021-02-20 14:55:58.000 051 14322.95 420.73 54589.21 88888.00 2021-02-20 14:55:59.000 051 14325.21 423.21 54586.67 88888.00 2021-02-20 14:56:00.000 051 14322.97 420.43 54589.23 88888.00 2021-02-20 14:56:01.000 051 14322.63 420.43 54589.33 88888.00 2021-02-20 14:56:02.000 051 14322.83 420.04 54589.32 88888.00 2021-02-20 14:56:03.000 051 14322.51 419.69 54589.24 88888.00 2021-02-20 14:56:04.000 051 14322.78 419.57 54589.21 88888.00 2021-02-20 14:56:05.000 051 14322.65 419.54 54589.27 88888.00 2021-02-20 14:56:06.000 051 14322.51 419.38 54588.98 88888.00 2021-02-20 14:56:07.000 051 14322.41 419.55 54589.06 88888.00 2021-02-20 14:56:08.000 051 14324.73 422.56 54586.38 88888.00 2021-02-20 14:56:09.000 051 14322.14 419.99 54588.91 88888.00 2021-02-20 14:56:10.000 051 14322.47 419.93 54588.91 88888.00 2021-02-20 14:56:11.000 051 14322.08 419.83 54588.83 88888.00 2021-02-20 14:56:12.000 051 14322.09 420.11 54586.92 88888.00 2021-02-20 14:56:13.000 051 14324.76 422.67 54586.15 88888.00 2021-02-20 14:56:14.000 051 14322.38 420.37 54588.74 88888.00 2021-02-20 14:56:15.000 051 14322.28 420.18 54588.22 88888.00 2021-02-20 14:56:16.000 051 14322.44 420.30 54588.72 88888.00 2021-02-20 14:56:17.000 051 14322.51 420.13 54588.34 88888.00 2021-02-20 14:56:18.000 051 14322.57 420.18 54588.59 88888.00 2021-02-20 14:56:19.000 051 14325.34 423.12 54585.87 88888.00 2021-02-20 14:56:20.000 051 14322.70 420.55 54588.63 88888.00 2021-02-20 14:56:21.000 051 14322.74 420.26 54588.72 88888.00 2021-02-20 14:56:22.000 051 14322.68 419.98 54588.80 88888.00 2021-02-20 14:56:23.000 051 14321.90 419.84 54588.66 88888.00 2021-02-20 14:56:24.000 051 14321.93 419.68 54588.65 88888.00 2021-02-20 14:56:25.000 051 14321.91 419.92 54588.67 88888.00 2021-02-20 14:56:26.000 051 14322.03 419.55 54588.64 88888.00 2021-02-20 14:56:27.000 051 14322.18 419.56 54588.25 88888.00 2021-02-20 14:56:28.000 051 14321.86 419.44 54588.50 88888.00 2021-02-20 14:56:29.000 051 14322.25 419.50 54588.34 88888.00 2021-02-20 14:56:30.000 051 14322.69 419.90 54588.44 88888.00 2021-02-20 14:56:31.000 051 14322.22 419.38 54588.42 88888.00 2021-02-20 14:56:32.000 051 14322.31 419.47 54588.33 88888.00 2021-02-20 14:56:33.000 051 14322.07 419.23 54588.37 88888.00 2021-02-20 14:56:34.000 051 14322.07 418.92 54588.16 88888.00 2021-02-20 14:56:35.000 051 14321.93 419.28 54588.41 88888.00 2021-02-20 14:56:36.000 051 14321.77 419.02 54588.35 88888.00 2021-02-20 14:56:37.000 051 14321.79 418.93 54588.48 88888.00 2021-02-20 14:56:38.000 051 14321.28 418.89 54588.27 88888.00 2021-02-20 14:56:39.000 051 14321.00 418.79 54588.11 88888.00 2021-02-20 14:56:40.000 051 14320.79 419.12 54588.21 88888.00 2021-02-20 14:56:41.000 051 14320.67 419.15 54588.11 88888.00 2021-02-20 14:56:42.000 051 14320.19 418.93 54587.85 88888.00 2021-02-20 14:56:43.000 051 14321.02 419.10 54585.51 88888.00 2021-02-20 14:56:44.000 051 14320.21 421.72 54587.97 88888.00 2021-02-20 14:56:45.000 051 14319.49 419.08 54587.98 88888.00 2021-02-20 14:56:46.000 051 14319.17 419.38 54587.87 88888.00 2021-02-20 14:56:47.000 051 14318.90 419.55 54587.59 88888.00 2021-02-20 14:56:48.000 051 14318.55 419.33 54587.61 88888.00 2021-02-20 14:56:49.000 051 14321.35 421.94 54584.92 88888.00 2021-02-20 14:56:50.000 051 14319.23 419.71 54587.36 88888.00 2021-02-20 14:56:51.000 051 14318.90 418.86 54587.46 88888.00 2021-02-20 14:56:52.000 051 14319.20 418.91 54587.40 88888.00 2021-02-20 14:56:53.000 051 14318.92 418.98 54587.31 88888.00 2021-02-20 14:56:54.000 051 14319.31 418.74 54587.21 88888.00 2021-02-20 14:56:55.000 051 14319.63 418.67 54587.20 88888.00 2021-02-20 14:56:56.000 051 14319.44 418.68 54587.12 88888.00 2021-02-20 14:56:57.000 051 14319.44 418.59 54587.19 88888.00 2021-02-20 14:56:58.000 051 14319.49 418.70 54587.15 88888.00 2021-02-20 14:56:59.000 051 14319.44 418.29 54587.00 88888.00 2021-02-20 14:57:00.000 051 14319.20 418.45 54587.14 88888.00 2021-02-20 14:57:01.000 051 14318.66 418.70 54587.10 88888.00 2021-02-20 14:57:02.000 051 14318.73 419.24 54587.09 88888.00 2021-02-20 14:57:03.000 051 14318.15 418.96 54587.17 88888.00 2021-02-20 14:57:04.000 051 14317.74 419.34 54587.11 88888.00 2021-02-20 14:57:05.000 051 14321.10 423.13 54584.39 88888.00 2021-02-20 14:57:06.000 051 14318.65 422.03 54586.93 88888.00 2021-02-20 14:57:07.000 051 14317.60 420.10 54586.90 88888.00 2021-02-20 14:57:08.000 051 14317.55 419.65 54586.71 88888.00 2021-02-20 14:57:09.000 051 14318.10 419.75 54586.70 88888.00 2021-02-20 14:57:10.000 051 14318.83 420.08 54586.54 88888.00 2021-02-20 14:57:11.000 051 14321.07 422.74 54584.06 88888.00 2021-02-20 14:57:12.000 051 14318.57 420.38 54586.61 88888.00 2021-02-20 14:57:13.000 051 14317.96 419.94 54586.76 88888.00 2021-02-20 14:57:14.000 051 14317.63 420.30 54586.46 88888.00 2021-02-20 14:57:15.000 051 14318.13 420.05 54586.46 88888.00 2021-02-20 14:57:16.000 051 14317.55 419.93 54586.47 88888.00 2021-02-20 14:57:17.000 051 14318.26 420.40 54586.36 88888.00 2021-02-20 14:57:18.000 051 14318.19 419.98 54586.38 88888.00 2021-02-20 14:57:19.000 051 14318.80 420.24 54586.24 88888.00 2021-02-20 14:57:20.000 051 14319.13 419.99 54586.34 88888.00 2021-02-20 14:57:21.000 051 14319.98 419.69 54586.45 88888.00 2021-02-20 14:57:22.000 051 14320.15 420.11 54586.33 88888.00 2021-02-20 14:57:23.000 051 14320.48 419.81 54586.43 88888.00 2021-02-20 14:57:24.000 051 14320.44 420.29 54586.38 88888.00 2021-02-20 14:57:25.000 051 14320.90 420.17 54586.54 88888.00 2021-02-20 14:57:26.000 051 14320.33 420.27 54586.64 88888.00 2021-02-20 14:57:27.000 051 14319.93 420.53 54586.82 88888.00 2021-02-20 14:57:28.000 051 14319.55 420.55 54586.73 88888.00 2021-02-20 14:57:29.000 051 14319.36 420.80 54586.96 88888.00 2021-02-20 14:57:30.000 051 14319.36 421.03 54586.82 88888.00 2021-02-20 14:57:31.000 051 14319.59 421.41 54587.05 88888.00 2021-02-20 14:57:32.000 051 14319.30 421.74 54586.65 88888.00 2021-02-20 14:57:33.000 051 14319.40 421.43 54586.83 88888.00 2021-02-20 14:57:34.000 051 14319.74 421.71 54586.85 88888.00 2021-02-20 14:57:35.000 051 14320.33 421.57 54587.07 88888.00 2021-02-20 14:57:36.000 051 14323.01 424.15 54584.58 88888.00 2021-02-20 14:57:37.000 051 14320.96 421.39 54587.15 88888.00 2021-02-20 14:57:38.000 051 14321.49 421.59 54587.18 88888.00 2021-02-20 14:57:39.000 051 14322.06 422.02 54587.27 88888.00 2021-02-20 14:57:40.000 051 14322.17 422.18 54587.26 88888.00 2021-02-20 14:57:41.000 051 14322.75 421.90 54587.34 88888.00 2021-02-20 14:57:42.000 051 14325.19 424.70 54585.05 88888.00 2021-02-20 14:57:43.000 051 14322.57 422.10 54587.69 88888.00 2021-02-20 14:57:44.000 051 14322.33 422.10 54587.66 88888.00 2021-02-20 14:57:45.000 051 14322.03 422.33 54587.73 88888.00 2021-02-20 14:57:46.000 051 14321.71 422.47 54587.71 88888.00 2021-02-20 14:57:47.000 051 14320.92 422.80 54587.83 88888.00 2021-02-20 14:57:48.000 051 14320.21 422.19 54588.03 88888.00 2021-02-20 14:57:49.000 051 14319.67 422.27 54588.10 88888.00 2021-02-20 14:57:50.000 051 14319.38 422.25 54587.88 88888.00 2021-02-20 14:57:51.000 051 14318.69 422.11 54588.03 88888.00 2021-02-20 14:57:52.000 051 14318.52 422.38 54588.05 88888.00 2021-02-20 14:57:53.000 051 14318.42 421.82 54588.16 88888.00 2021-02-20 14:57:54.000 051 14318.84 421.54 54587.98 88888.00 2021-02-20 14:57:55.000 051 14319.08 421.21 54588.10 88888.00 2021-02-20 14:57:56.000 051 14319.62 421.15 54588.01 88888.00 2021-02-20 14:57:57.000 051 14320.19 421.46 54587.78 88888.00 2021-02-20 14:57:58.000 051 14321.21 420.61 54587.99 88888.00 2021-02-20 14:57:59.000 051 14324.49 423.26 54585.21 88888.00 2021-02-20 14:58:00.000 051 14322.74 420.30 54588.15 88888.00 2021-02-20 14:58:01.000 051 14323.26 420.37 54587.78 88888.00 2021-02-20 14:58:02.000 051 14323.69 420.46 54588.18 88888.00 2021-02-20 14:58:03.000 051 14323.89 420.40 54588.20 88888.00 2021-02-20 14:58:04.000 051 14323.95 420.53 54588.29 88888.00 2021-02-20 14:58:05.000 051 14326.66 423.10 54585.89 88888.00 2021-02-20 14:58:06.000 051 14324.09 421.00 54588.38 88888.00 2021-02-20 14:58:07.000 051 14324.04 420.93 54588.42 88888.00 2021-02-20 14:58:08.000 051 14323.75 421.01 54588.73 88888.00 2021-02-20 14:58:09.000 051 14323.48 420.99 54588.68 88888.00 2021-02-20 14:58:10.000 051 14323.22 421.04 54588.82 88888.00 2021-02-20 14:58:11.000 051 14323.14 421.19 54588.85 88888.00 2021-02-20 14:58:12.000 051 14322.92 421.59 54586.41 88888.00 2021-02-20 14:58:13.000 051 14324.69 423.54 54588.90 88888.00 2021-02-20 14:58:14.000 051 14322.55 421.37 54588.66 88888.00 2021-02-20 14:58:15.000 051 14322.55 420.96 54589.01 88888.00 2021-02-20 14:58:16.000 051 14322.82 421.34 54588.91 88888.00 2021-02-20 14:58:17.000 051 14323.50 421.13 54589.02 88888.00 2021-02-20 14:58:18.000 051 14323.46 421.27 54588.92 88888.00 2021-02-20 14:58:19.000 051 14323.47 420.99 54588.97 88888.00 2021-02-20 14:58:20.000 051 14323.78 421.20 54588.97 88888.00 2021-02-20 14:58:21.000 051 14324.33 421.33 54589.00 88888.00 2021-02-20 14:58:22.000 051 14324.52 421.13 54588.97 88888.00 2021-02-20 14:58:23.000 051 14324.39 421.39 54589.10 88888.00 2021-02-20 14:58:24.000 051 14324.57 421.59 54589.08 88888.00 2021-02-20 14:58:25.000 051 14324.63 421.54 54589.17 88888.00 2021-02-20 14:58:26.000 051 14324.84 421.56 54589.18 88888.00 2021-02-20 14:58:27.000 051 14325.15 422.26 54589.29 88888.00 2021-02-20 14:58:28.000 051 14324.56 421.99 54589.46 88888.00 2021-02-20 14:58:29.000 051 14324.46 422.21 54589.16 88888.00 2021-02-20 14:58:30.000 051 14324.44 422.50 54589.33 88888.00 2021-02-20 14:58:31.000 051 14324.25 422.19 54589.51 88888.00 2021-02-20 14:58:32.000 051 14324.49 421.78 54589.60 88888.00 2021-02-20 14:58:33.000 051 14327.21 423.95 54587.15 88888.00 2021-02-20 14:58:34.000 051 14324.77 421.46 54589.72 88888.00 2021-02-20 14:58:35.000 051 14325.06 420.97 54589.86 88888.00 2021-02-20 14:58:36.000 051 14325.54 421.02 54589.86 88888.00 2021-02-20 14:58:37.000 051 14326.02 420.96 54589.75 88888.00 2021-02-20 14:58:38.000 051 14325.62 420.76 54589.89 88888.00 2021-02-20 14:58:39.000 051 14328.22 423.27 54587.41 88888.00 2021-02-20 14:58:40.000 051 14325.48 420.72 54589.92 88888.00 2021-02-20 14:58:41.000 051 14325.21 420.68 54589.94 88888.00 2021-02-20 14:58:42.000 051 14324.84 421.12 54590.01 88888.00 2021-02-20 14:58:43.000 051 14324.20 421.09 54590.02 88888.00 2021-02-20 14:58:44.000 051 14323.57 420.81 54590.14 88888.00 2021-02-20 14:58:45.000 051 14323.14 420.79 54590.23 88888.00 2021-02-20 14:58:46.000 051 14322.46 420.95 54590.21 88888.00 2021-02-20 14:58:47.000 051 14322.09 420.81 54590.05 88888.00 2021-02-20 14:58:48.000 051 14321.77 420.99 54590.17 88888.00 2021-02-20 14:58:49.000 051 14321.99 421.06 54590.11 88888.00 2021-02-20 14:58:50.000 051 14321.81 420.98 54590.02 88888.00 2021-02-20 14:58:51.000 051 14322.08 421.34 54589.96 88888.00 2021-02-20 14:58:52.000 051 14322.35 421.31 54589.89 88888.00 2021-02-20 14:58:53.000 051 14325.15 424.90 54587.35 88888.00 2021-02-20 14:58:54.000 051 14322.82 422.89 54589.85 88888.00 2021-02-20 14:58:55.000 051 14322.99 420.99 54589.87 88888.00 2021-02-20 14:58:56.000 051 14323.10 420.81 54589.84 88888.00 2021-02-20 14:58:57.000 051 14323.09 421.22 54589.54 88888.00 2021-02-20 14:58:58.000 051 14322.84 420.72 54589.83 88888.00 2021-02-20 14:58:59.000 051 14324.96 423.51 54587.38 88888.00 2021-02-20 14:59:00.000 051 14322.00 420.94 54589.80 88888.00 2021-02-20 14:59:01.000 051 14321.70 420.82 54589.63 88888.00 2021-02-20 14:59:02.000 051 14322.32 421.27 54589.00 88888.00 2021-02-20 14:59:03.000 051 14321.23 421.09 54589.04 88888.00 2021-02-20 14:59:04.000 051 14320.74 421.51 54589.23 88888.00 2021-02-20 14:59:05.000 051 14319.97 421.08 54589.23 88888.00 2021-02-20 14:59:06.000 051 14319.55 421.23 54588.81 88888.00 2021-02-20 14:59:07.000 051 14318.69 421.09 54588.85 88888.00 2021-02-20 14:59:08.000 051 14318.01 421.06 54588.53 88888.00 2021-02-20 14:59:09.000 051 14316.79 420.96 54588.58 88888.00 2021-02-20 14:59:10.000 051 14316.51 420.80 54588.46 88888.00 2021-02-20 14:59:11.000 051 14316.23 420.76 54588.25 88888.00 2021-02-20 14:59:12.000 051 14316.73 420.97 54588.06 88888.00 2021-02-20 14:59:13.000 051 14316.46 420.82 54587.90 88888.00 2021-02-20 14:59:14.000 051 14316.91 420.78 54587.78 88888.00 2021-02-20 14:59:15.000 051 14317.05 420.35 54587.60 88888.00 2021-02-20 14:59:16.000 051 14317.94 420.48 54587.41 88888.00 2021-02-20 14:59:17.000 051 14319.06 420.37 54587.36 88888.00 2021-02-20 14:59:18.000 051 14320.01 419.91 54587.33 88888.00 2021-02-20 14:59:19.000 051 14321.33 419.67 54587.46 88888.00 2021-02-20 14:59:20.000 051 14322.38 419.53 54587.41 88888.00 2021-02-20 14:59:21.000 051 14323.32 419.53 54587.27 88888.00 2021-02-20 14:59:22.000 051 14324.17 419.34 54587.35 88888.00 2021-02-20 14:59:23.000 051 14324.53 419.48 54587.32 88888.00 2021-02-20 14:59:24.000 051 14326.87 422.09 54585.01 88888.00 2021-02-20 14:59:25.000 051 14323.96 419.68 54587.74 88888.00 2021-02-20 14:59:26.000 051 14323.18 419.77 54587.42 88888.00 2021-02-20 14:59:27.000 051 14322.12 420.22 54587.38 88888.00 2021-02-20 14:59:28.000 051 14320.81 420.22 54587.60 88888.00 2021-02-20 14:59:29.000 051 14319.55 420.51 54587.38 88888.00 2021-02-20 14:59:30.000 051 14320.34 423.22 54585.59 88888.00 2021-02-20 14:59:31.000 051 14316.93 420.46 54587.89 88888.00 2021-02-20 14:59:32.000 051 14316.11 420.65 54587.66 88888.00 2021-02-20 14:59:33.000 051 14315.58 420.80 54587.44 88888.00 2021-02-20 14:59:34.000 051 14315.34 420.81 54587.12 88888.00 2021-02-20 14:59:35.000 051 14315.22 420.72 54587.26 88888.00 2021-02-20 14:59:36.000 051 14315.37 420.44 54586.72 88888.00 2021-02-20 14:59:37.000 051 14315.83 420.41 54586.81 88888.00 2021-02-20 14:59:38.000 051 14316.28 420.41 54586.47 88888.00 2021-02-20 14:59:39.000 051 14317.21 420.10 54586.61 88888.00 2021-02-20 14:59:40.000 051 14317.78 420.08 54586.63 88888.00 2021-02-20 14:59:41.000 051 14318.75 419.99 54586.56 88888.00 2021-02-20 14:59:42.000 051 14319.16 420.38 54586.40 88888.00 2021-02-20 14:59:43.000 051 14319.65 420.00 54586.31 88888.00 2021-02-20 14:59:44.000 051 14320.06 419.61 54586.51 88888.00 2021-02-20 14:59:45.000 051 14320.46 419.52 54586.66 88888.00 2021-02-20 14:59:46.000 051 14323.35 423.42 54584.20 88888.00 2021-02-20 14:59:47.000 051 14321.00 421.17 54586.77 88888.00 2021-02-20 14:59:48.000 051 14320.15 419.49 54587.01 88888.00 2021-02-20 14:59:49.000 051 14319.42 419.72 54586.81 88888.00 2021-02-20 14:59:50.000 051 14318.63 419.60 54586.95 88888.00 2021-02-20 14:59:51.000 051 14318.14 419.55 54586.92 88888.00 2021-02-20 14:59:52.000 051 14319.88 421.83 54584.25 88888.00 2021-02-20 14:59:53.000 051 14316.74 419.25 54586.66 88888.00 2021-02-20 14:59:54.000 051 14316.47 418.83 54586.60 88888.00 2021-02-20 14:59:55.000 051 14315.97 419.23 54586.64 88888.00 2021-02-20 14:59:56.000 051 14315.94 419.11 54586.09 88888.00 2021-02-20 14:59:57.000 051 14316.07 418.98 54585.62 88888.00 2021-02-20 14:59:58.000 051 14316.23 419.42 54586.01 88888.00 2021-02-20 14:59:59.000 051 14316.96 419.22 54585.78 88888.00 2021-02-20 15:00:00.000 051 14316.94 419.25 54585.80 88888.00 2021-02-20 15:00:01.000 051 14317.15 419.61 54585.59 88888.00 2021-02-20 15:00:02.000 051 14317.54 419.44 54585.45 88888.00 2021-02-20 15:00:03.000 051 14317.41 419.95 54585.36 88888.00 2021-02-20 15:00:04.000 051 14317.62 420.32 54585.46 88888.00 2021-02-20 15:00:05.000 051 14316.59 420.00 54585.47 88888.00 2021-02-20 15:00:06.000 051 14316.56 419.97 54585.24 88888.00 2021-02-20 15:00:07.000 051 14315.90 419.74 54585.16 88888.00 2021-02-20 15:00:08.000 051 14317.16 422.14 54582.74 88888.00 2021-02-20 15:00:09.000 051 14314.27 419.74 54585.15 88888.00 2021-02-20 15:00:10.000 051 14313.62 419.48 54585.17 88888.00 2021-02-20 15:00:11.000 051 14313.45 419.35 54585.07 88888.00 2021-02-20 15:00:12.000 051 14313.50 419.17 54584.96 88888.00 2021-02-20 15:00:13.000 051 14313.26 418.88 54584.81 88888.00 2021-02-20 15:00:14.000 051 14313.48 418.97 54584.66 88888.00 2021-02-20 15:00:15.000 051 14313.87 419.09 54584.56 88888.00 2021-02-20 15:00:16.000 051 14314.21 419.19 54584.38 88888.00 2021-02-20 15:00:17.000 051 14317.31 421.38 54581.99 88888.00 2021-02-20 15:00:18.000 051 14315.00 418.59 54584.33 88888.00 2021-02-20 15:00:19.000 051 14315.14 418.68 54584.08 88888.00 2021-02-20 15:00:20.000 051 14314.79 418.60 54583.98 88888.00 2021-02-20 15:00:21.000 051 14314.23 418.30 54584.01 88888.00 2021-02-20 15:00:22.000 051 14313.48 418.35 54583.59 88888.00 2021-02-20 15:00:23.000 051 14315.50 420.70 54581.04 88888.00 2021-02-20 15:00:24.000 051 14312.27 418.54 54583.63 88888.00 2021-02-20 15:00:25.000 051 14311.20 418.86 54583.55 88888.00 2021-02-20 15:00:26.000 051 14310.76 418.90 54583.60 88888.00 2021-02-20 15:00:27.000 051 14309.64 419.00 54583.31 88888.00 2021-02-20 15:00:28.000 051 14309.38 419.17 54583.14 88888.00 2021-02-20 15:00:29.000 051 14308.80 419.47 54583.20 88888.00 2021-02-20 15:00:30.000 051 14308.60 419.43 54583.22 88888.00 2021-02-20 15:00:31.000 051 14308.33 419.49 54582.93 88888.00 2021-02-20 15:00:32.000 051 14311.04 421.48 54580.33 88888.00 2021-02-20 15:00:33.000 051 14308.98 418.67 54582.59 88888.00 2021-02-20 15:00:34.000 051 14309.19 418.43 54582.62 88888.00 2021-02-20 15:00:35.000 051 14312.08 421.47 54579.99 88888.00 2021-02-20 15:00:36.000 051 14309.78 418.93 54582.06 88888.00 2021-02-20 15:00:37.000 051 14310.17 417.51 54582.12 88888.00 2021-02-20 15:00:38.000 051 14311.19 417.79 54582.02 88888.00 2021-02-20 15:00:39.000 051 14311.49 417.90 54581.92 88888.00 2021-02-20 15:00:40.000 051 14311.62 417.74 54581.78 88888.00 2021-02-20 15:00:41.000 051 14314.77 419.97 54579.24 88888.00 2021-02-20 15:00:42.000 051 14312.00 417.83 54581.15 88888.00 2021-02-20 15:00:43.000 051 14312.37 417.93 54581.59 88888.00 2021-02-20 15:00:44.000 051 14311.89 418.08 54581.63 88888.00 2021-02-20 15:00:45.000 051 14311.49 418.15 54581.54 88888.00 2021-02-20 15:00:46.000 051 14311.02 418.47 54581.42 88888.00 2021-02-20 15:00:47.000 051 14310.67 418.17 54581.27 88888.00 2021-02-20 15:00:48.000 051 14310.30 418.29 54581.31 88888.00 2021-02-20 15:00:49.000 051 14310.17 418.29 54581.06 88888.00 2021-02-20 15:00:50.000 051 14309.75 418.28 54581.17 88888.00 2021-02-20 15:00:51.000 051 14309.92 418.25 54581.15 88888.00 2021-02-20 15:00:52.000 051 14309.61 418.08 54581.07 88888.00 2021-02-20 15:00:53.000 051 14309.83 418.00 54580.85 88888.00 2021-02-20 15:00:54.000 051 14310.17 418.18 54580.93 88888.00 2021-02-20 15:00:55.000 051 14310.52 417.96 54581.09 88888.00 2021-02-20 15:00:56.000 051 14311.03 417.87 54580.64 88888.00 2021-02-20 15:00:57.000 051 14311.62 417.88 54580.66 88888.00 2021-02-20 15:00:58.000 051 14314.16 420.44 54579.44 88888.00 2021-02-20 15:00:59.000 051 14312.11 418.02 54581.04 88888.00 2021-02-20 15:01:00.000 051 14311.87 417.22 54580.83 88888.00 2021-02-20 15:01:01.000 051 14311.88 417.22 54580.78 88888.00 2021-02-20 15:01:02.000 051 14311.70 417.25 54580.86 88888.00 2021-02-20 15:01:03.000 051 14311.43 417.50 54580.70 88888.00 2021-02-20 15:01:04.000 051 14310.91 417.45 54580.64 88888.00 2021-02-20 15:01:05.000 051 14310.22 417.50 54580.62 88888.00 2021-02-20 15:01:06.000 051 14309.70 417.61 54580.68 88888.00 2021-02-20 15:01:07.000 051 14309.55 417.66 54580.48 88888.00 2021-02-20 15:01:08.000 051 14311.48 420.29 54578.07 88888.00 2021-02-20 15:01:09.000 051 14308.47 418.38 54580.60 88888.00 2021-02-20 15:01:10.000 051 14308.50 418.37 54580.48 88888.00 2021-02-20 15:01:11.000 051 14308.47 418.12 54580.41 88888.00 2021-02-20 15:01:12.000 051 14308.50 417.94 54580.23 88888.00 2021-02-20 15:01:13.000 051 14308.85 417.99 54580.28 88888.00 2021-02-20 15:01:14.000 051 14311.88 420.80 54577.61 88888.00 2021-02-20 15:01:15.000 051 14309.89 417.94 54580.10 88888.00 2021-02-20 15:01:16.000 051 14311.00 417.60 54580.33 88888.00 2021-02-20 15:01:17.000 051 14311.07 417.64 54580.26 88888.00 2021-02-20 15:01:18.000 051 14311.81 417.85 54580.22 88888.00 2021-02-20 15:01:19.000 051 14311.81 417.50 54580.16 88888.00 2021-02-20 15:01:20.000 051 14311.83 417.63 54580.20 88888.00 2021-02-20 15:01:21.000 051 14311.75 417.76 54580.26 88888.00 2021-02-20 15:01:22.000 051 14310.86 417.40 54580.51 88888.00 2021-02-20 15:01:23.000 051 14310.69 417.64 54580.51 88888.00 2021-02-20 15:01:24.000 051 14309.90 418.23 54580.28 88888.00 2021-02-20 15:01:25.000 051 14309.09 418.10 54580.52 88888.00 2021-02-20 15:01:26.000 051 14308.59 418.66 54580.30 88888.00 2021-02-20 15:01:27.000 051 14307.36 418.41 54580.29 88888.00 2021-02-20 15:01:28.000 051 14306.69 418.98 54579.86 88888.00 2021-02-20 15:01:29.000 051 14305.58 418.95 54580.00 88888.00 2021-02-20 15:01:30.000 051 14305.25 419.14 54579.80 88888.00 2021-02-20 15:01:31.000 051 14304.73 419.58 54579.34 88888.00 2021-02-20 15:01:32.000 051 14304.69 419.17 54575.66 88888.00 2021-02-20 15:01:33.000 051 14307.08 422.06 54576.84 88888.00 2021-02-20 15:01:34.000 051 14304.61 419.58 54579.32 88888.00 2021-02-20 15:01:35.000 051 14304.89 419.41 54578.97 88888.00 2021-02-20 15:01:36.000 051 14305.01 419.17 54578.96 88888.00 2021-02-20 15:01:37.000 051 14305.36 419.05 54578.78 88888.00 2021-02-20 15:01:38.000 051 14305.96 419.02 54578.42 88888.00 2021-02-20 15:01:39.000 051 14309.08 421.21 54576.09 88888.00 2021-02-20 15:01:40.000 051 14307.22 418.79 54578.46 88888.00 2021-02-20 15:01:41.000 051 14307.64 418.01 54578.33 88888.00 2021-02-20 15:01:42.000 051 14308.01 418.17 54578.73 88888.00 2021-02-20 15:01:43.000 051 14308.22 418.21 54578.62 88888.00 2021-02-20 15:01:44.000 051 14308.29 418.58 54576.11 88888.00 2021-02-20 15:01:45.000 051 14309.61 420.70 54578.71 88888.00 2021-02-20 15:01:46.000 051 14307.80 418.15 54578.71 88888.00 2021-02-20 15:01:47.000 051 14306.85 417.99 54578.67 88888.00 2021-02-20 15:01:48.000 051 14306.43 418.31 54578.54 88888.00 2021-02-20 15:01:49.000 051 14306.14 418.61 54578.55 88888.00 2021-02-20 15:01:50.000 051 14306.21 417.91 54578.41 88888.00 2021-02-20 15:01:51.000 051 14305.76 418.12 54578.41 88888.00 2021-02-20 15:01:52.000 051 14305.76 418.10 54578.23 88888.00 2021-02-20 15:01:53.000 051 14306.06 418.29 54578.15 88888.00 2021-02-20 15:01:54.000 051 14306.70 417.95 54578.03 88888.00 2021-02-20 15:01:55.000 051 14307.10 417.99 54578.03 88888.00 2021-02-20 15:01:56.000 051 14308.16 417.86 54577.59 88888.00 2021-02-20 15:01:57.000 051 14308.51 417.62 54578.06 88888.00 2021-02-20 15:01:58.000 051 14309.47 417.47 54577.70 88888.00 2021-02-20 15:01:59.000 051 14310.08 417.24 54577.77 88888.00 2021-02-20 15:02:00.000 051 14310.53 417.52 54577.82 88888.00 2021-02-20 15:02:01.000 051 14310.87 417.28 54577.90 88888.00 2021-02-20 15:02:02.000 051 14310.90 417.05 54577.90 88888.00 2021-02-20 15:02:03.000 051 14310.49 417.16 54578.09 88888.00 2021-02-20 15:02:04.000 051 14310.87 416.65 54577.95 88888.00 2021-02-20 15:02:05.000 051 14312.24 419.04 54575.33 88888.00 2021-02-20 15:02:06.000 051 14309.15 416.59 54578.09 88888.00 2021-02-20 15:02:07.000 051 14307.89 416.58 54578.07 88888.00 2021-02-20 15:02:08.000 051 14307.17 416.93 54578.10 88888.00 2021-02-20 15:02:09.000 051 14306.37 416.90 54577.88 88888.00 2021-02-20 15:02:10.000 051 14306.02 417.01 54577.71 88888.00 2021-02-20 15:02:11.000 051 14307.69 419.65 54575.34 88888.00 2021-02-20 15:02:12.000 051 14304.57 417.35 54577.91 88888.00 2021-02-20 15:02:13.000 051 14304.57 417.69 54577.52 88888.00 2021-02-20 15:02:14.000 051 14304.88 417.35 54577.44 88888.00 2021-02-20 15:02:15.000 051 14304.88 417.34 54577.16 88888.00 2021-02-20 15:02:16.000 051 14305.32 417.35 54577.23 88888.00 2021-02-20 15:02:17.000 051 14305.67 417.08 54577.29 88888.00 2021-02-20 15:02:18.000 051 14306.48 417.04 54577.09 88888.00 2021-02-20 15:02:19.000 051 14307.00 416.75 54577.09 88888.00 2021-02-20 15:02:20.000 051 14307.60 416.78 54577.06 88888.00 2021-02-20 15:02:21.000 051 14307.64 417.00 54576.98 88888.00 2021-02-20 15:02:22.000 051 14308.02 416.79 54577.08 88888.00 2021-02-20 15:02:23.000 051 14307.97 416.76 54576.85 88888.00 2021-02-20 15:02:24.000 051 14307.82 416.65 54576.91 88888.00 2021-02-20 15:02:25.000 051 14307.70 417.01 54576.89 88888.00 2021-02-20 15:02:26.000 051 14307.41 417.38 54577.06 88888.00 2021-02-20 15:02:27.000 051 14306.85 417.00 54577.14 88888.00 2021-02-20 15:02:28.000 051 14306.25 417.21 54577.11 88888.00 2021-02-20 15:02:29.000 051 14305.64 417.21 54576.75 88888.00 2021-02-20 15:02:30.000 051 14304.84 417.71 54576.81 88888.00 2021-02-20 15:02:31.000 051 14304.49 417.60 54576.98 88888.00 2021-02-20 15:02:32.000 051 14306.48 420.35 54574.37 88888.00 2021-02-20 15:02:33.000 051 14304.14 417.68 54576.56 88888.00 2021-02-20 15:02:34.000 051 14304.01 417.74 54576.64 88888.00 2021-02-20 15:02:35.000 051 14304.64 417.82 54576.20 88888.00 2021-02-20 15:02:36.000 051 14304.85 418.37 54576.01 88888.00 2021-02-20 15:02:37.000 051 14305.36 417.62 54576.45 88888.00 2021-02-20 15:02:38.000 051 14308.32 420.27 54573.68 88888.00 2021-02-20 15:02:39.000 051 14306.11 417.16 54576.01 88888.00 2021-02-20 15:02:40.000 051 14306.52 416.99 54576.26 88888.00 2021-02-20 15:02:41.000 051 14306.82 416.87 54576.08 88888.00 2021-02-20 15:02:42.000 051 14307.02 416.88 54576.04 88888.00 2021-02-20 15:02:43.000 051 14307.41 416.39 54576.13 88888.00 2021-02-20 15:02:44.000 051 14307.51 416.28 54575.91 88888.00 2021-02-20 15:02:45.000 051 14307.68 416.57 54576.01 88888.00 2021-02-20 15:02:46.000 051 14307.71 416.80 54575.91 88888.00 2021-02-20 15:02:47.000 051 14307.20 416.39 54576.03 88888.00 2021-02-20 15:02:48.000 051 14306.81 416.77 54575.99 88888.00 2021-02-20 15:02:49.000 051 14306.23 416.49 54575.28 88888.00 2021-02-20 15:02:50.000 051 14306.09 416.78 54575.69 88888.00 2021-02-20 15:02:51.000 051 14305.39 416.82 54575.76 88888.00 2021-02-20 15:02:52.000 051 14304.83 416.85 54575.79 88888.00 2021-02-20 15:02:53.000 051 14304.40 416.92 54575.65 88888.00 2021-02-20 15:02:54.000 051 14303.87 417.19 54575.44 88888.00 2021-02-20 15:02:55.000 051 14303.77 417.85 54575.20 88888.00 2021-02-20 15:02:56.000 051 14303.61 417.97 54575.35 88888.00 2021-02-20 15:02:57.000 051 14303.50 417.65 54575.31 88888.00 2021-02-20 15:02:58.000 051 14304.03 417.85 54575.25 88888.00 2021-02-20 15:02:59.000 051 14303.79 417.92 54575.20 88888.00 2021-02-20 15:03:00.000 051 14304.14 417.42 54575.11 88888.00 2021-02-20 15:03:01.000 051 14304.57 417.59 54574.46 88888.00 2021-02-20 15:03:02.000 051 14304.65 417.21 54573.71 88888.00 2021-02-20 15:03:03.000 051 14307.08 419.50 54574.98 88888.00 2021-02-20 15:03:04.000 051 14304.70 416.74 54575.12 88888.00 2021-02-20 15:03:05.000 051 14304.57 416.59 54575.01 88888.00 2021-02-20 15:03:06.000 051 14304.80 416.44 54575.06 88888.00 2021-02-20 15:03:07.000 051 14304.64 416.18 54574.94 88888.00 2021-02-20 15:03:08.000 051 14306.94 418.92 54572.36 88888.00 2021-02-20 15:03:09.000 051 14304.46 416.37 54575.12 88888.00 2021-02-20 15:03:10.000 051 14304.54 416.59 54575.02 88888.00 2021-02-20 15:03:11.000 051 14304.90 416.70 54574.77 88888.00 2021-02-20 15:03:12.000 051 14305.00 416.70 54574.82 88888.00 2021-02-20 15:03:13.000 051 14305.25 416.88 54574.90 88888.00 2021-02-20 15:03:14.000 051 14305.31 416.97 54574.81 88888.00 2021-02-20 15:03:15.000 051 14305.66 416.78 54574.75 88888.00 2021-02-20 15:03:16.000 051 14306.24 417.57 54574.85 88888.00 2021-02-20 15:03:17.000 051 14305.56 417.13 54574.91 88888.00 2021-02-20 15:03:18.000 051 14305.83 417.22 54574.72 88888.00 2021-02-20 15:03:19.000 051 14305.31 416.87 54574.82 88888.00 2021-02-20 15:03:20.000 051 14305.08 417.01 54572.67 88888.00 2021-02-20 15:03:21.000 051 14307.88 419.22 54572.99 88888.00 2021-02-20 15:03:22.000 051 14304.83 416.92 54574.58 88888.00 2021-02-20 15:03:23.000 051 14304.44 416.46 54574.69 88888.00 2021-02-20 15:03:24.000 051 14304.00 416.29 54574.59 88888.00 2021-02-20 15:03:25.000 051 14303.78 416.27 54574.22 88888.00 2021-02-20 15:03:26.000 051 14304.31 416.50 54574.29 88888.00 2021-02-20 15:03:27.000 051 14306.38 419.17 54571.86 88888.00 2021-02-20 15:03:28.000 051 14304.08 416.46 54574.23 88888.00 2021-02-20 15:03:29.000 051 14303.71 416.27 54574.17 88888.00 2021-02-20 15:03:30.000 051 14303.90 416.37 54574.17 88888.00 2021-02-20 15:03:31.000 051 14304.00 416.49 54574.16 88888.00 2021-02-20 15:03:32.000 051 14304.70 416.47 54574.13 88888.00 2021-02-20 15:03:33.000 051 14305.20 416.37 54574.12 88888.00 2021-02-20 15:03:34.000 051 14305.41 416.44 54574.13 88888.00 2021-02-20 15:03:35.000 051 14305.87 416.34 54574.14 88888.00 2021-02-20 15:03:36.000 051 14306.62 416.33 54574.00 88888.00 2021-02-20 15:03:37.000 051 14306.32 416.21 54574.21 88888.00 2021-02-20 15:03:38.000 051 14307.79 416.38 54571.72 88888.00 2021-02-20 15:03:39.000 051 14306.44 418.29 54574.37 88888.00 2021-02-20 15:03:40.000 051 14306.43 415.77 54574.24 88888.00 2021-02-20 15:03:41.000 051 14305.88 415.44 54574.16 88888.00 2021-02-20 15:03:42.000 051 14305.33 415.37 54574.30 88888.00 2021-02-20 15:03:43.000 051 14304.41 415.21 54574.12 88888.00 2021-02-20 15:03:44.000 051 14303.91 415.30 54574.18 88888.00 2021-02-20 15:03:45.000 051 14303.53 415.57 54574.16 88888.00 2021-02-20 15:03:46.000 051 14302.70 415.46 54573.83 88888.00 2021-02-20 15:03:47.000 051 14302.14 415.80 54574.06 88888.00 2021-02-20 15:03:48.000 051 14301.70 415.85 54573.77 88888.00 2021-02-20 15:03:49.000 051 14301.11 415.39 54573.84 88888.00 2021-02-20 15:03:50.000 051 14301.09 415.33 54573.67 88888.00 2021-02-20 15:03:51.000 051 14301.11 415.40 54573.41 88888.00 2021-02-20 15:03:52.000 051 14301.23 415.61 54573.43 88888.00 2021-02-20 15:03:53.000 051 14301.91 415.39 54573.26 88888.00 2021-02-20 15:03:54.000 051 14304.74 417.93 54570.60 88888.00 2021-02-20 15:03:55.000 051 14303.35 415.39 54573.17 88888.00 2021-02-20 15:03:56.000 051 14303.69 415.48 54573.03 88888.00 2021-02-20 15:03:57.000 051 14304.74 415.74 54573.04 88888.00 2021-02-20 15:03:58.000 051 14305.25 415.88 54572.99 88888.00 2021-02-20 15:03:59.000 051 14305.69 415.58 54573.14 88888.00 2021-02-20 15:04:00.000 051 14308.54 418.25 54570.48 88888.00 2021-02-20 15:04:01.000 051 14306.10 415.46 54573.12 88888.00 2021-02-20 15:04:02.000 051 14305.79 415.51 54573.20 88888.00 2021-02-20 15:04:03.000 051 14305.41 415.54 54573.31 88888.00 2021-02-20 15:04:04.000 051 14304.70 415.57 54573.47 88888.00 2021-02-20 15:04:05.000 051 14303.85 415.94 54573.45 88888.00 2021-02-20 15:04:06.000 051 14303.57 415.77 54573.34 88888.00 2021-02-20 15:04:07.000 051 14302.18 415.93 54573.23 88888.00 2021-02-20 15:04:08.000 051 14302.06 416.10 54572.99 88888.00 2021-02-20 15:04:09.000 051 14301.14 416.19 54573.14 88888.00 2021-02-20 15:04:10.000 051 14300.89 416.20 54573.10 88888.00 2021-02-20 15:04:11.000 051 14301.52 416.10 54572.00 88888.00 2021-02-20 15:04:12.000 051 14303.49 418.54 54570.31 88888.00 2021-02-20 15:04:13.000 051 14301.73 416.11 54572.34 88888.00 2021-02-20 15:04:14.000 051 14302.34 415.96 54572.83 88888.00 2021-02-20 15:04:15.000 051 14302.96 416.04 54572.42 88888.00 2021-02-20 15:04:16.000 051 14304.18 415.70 54572.42 88888.00 2021-02-20 15:04:17.000 051 14304.21 415.83 54572.51 88888.00 2021-02-20 15:04:18.000 051 14307.15 418.28 54569.86 88888.00 2021-02-20 15:04:19.000 051 14304.95 415.71 54572.51 88888.00 2021-02-20 15:04:20.000 051 14305.08 415.83 54572.46 88888.00 2021-02-20 15:04:21.000 051 14304.67 415.50 54572.48 88888.00 2021-02-20 15:04:22.000 051 14304.43 415.52 54572.51 88888.00 2021-02-20 15:04:23.000 051 14303.87 415.65 54572.54 88888.00 2021-02-20 15:04:24.000 051 14303.43 415.78 54572.61 88888.00 2021-02-20 15:04:25.000 051 14303.06 415.77 54572.60 88888.00 2021-02-20 15:04:26.000 051 14302.35 415.63 54572.57 88888.00 2021-02-20 15:04:27.000 051 14301.68 415.65 54572.67 88888.00 2021-02-20 15:04:28.000 051 14301.73 415.72 54572.12 88888.00 2021-02-20 15:04:29.000 051 14301.18 415.77 54572.57 88888.00 2021-02-20 15:04:30.000 051 14301.14 416.14 54572.41 88888.00 2021-02-20 15:04:31.000 051 14301.46 415.85 54571.86 88888.00 2021-02-20 15:04:32.000 051 14301.57 415.90 54572.10 88888.00 2021-02-20 15:04:33.000 051 14301.91 416.47 54572.36 88888.00 2021-02-20 15:04:34.000 051 14302.36 416.02 54572.32 88888.00 2021-02-20 15:04:35.000 051 14302.72 415.90 54572.19 88888.00 2021-02-20 15:04:36.000 051 14302.72 415.82 54572.15 88888.00 2021-02-20 15:04:37.000 051 14303.06 416.12 54572.07 88888.00 2021-02-20 15:04:38.000 051 14303.48 416.32 54572.07 88888.00 2021-02-20 15:04:39.000 051 14303.53 415.87 54572.05 88888.00 2021-02-20 15:04:40.000 051 14303.44 415.63 54572.05 88888.00 2021-02-20 15:04:41.000 051 14303.60 415.63 54571.94 88888.00 2021-02-20 15:04:42.000 051 14304.90 415.57 54569.61 88888.00 2021-02-20 15:04:43.000 051 14303.10 418.54 54572.19 88888.00 2021-02-20 15:04:44.000 051 14303.02 415.53 54572.18 88888.00 2021-02-20 15:04:45.000 051 14302.54 415.43 54572.18 88888.00 2021-02-20 15:04:46.000 051 14302.19 415.27 54571.56 88888.00 2021-02-20 15:04:47.000 051 14301.90 415.55 54572.04 88888.00 2021-02-20 15:04:48.000 051 14304.21 417.72 54569.59 88888.00 2021-02-20 15:04:49.000 051 14301.62 415.27 54572.21 88888.00 2021-02-20 15:04:50.000 051 14302.29 415.32 54572.12 88888.00 2021-02-20 15:04:51.000 051 14302.21 415.18 54571.98 88888.00 2021-02-20 15:04:52.000 051 14302.58 415.29 54572.04 88888.00 2021-02-20 15:04:53.000 051 14303.20 415.74 54571.91 88888.00 2021-02-20 15:04:54.000 051 14304.14 415.24 54571.74 88888.00 2021-02-20 15:04:55.000 051 14304.34 415.57 54571.92 88888.00 2021-02-20 15:04:56.000 051 14304.56 415.19 54571.90 88888.00 2021-02-20 15:04:57.000 051 14304.87 415.33 54572.08 88888.00 2021-02-20 15:04:58.000 051 14305.03 415.52 54572.00 88888.00 2021-02-20 15:04:59.000 051 14304.87 415.53 54571.93 88888.00 2021-02-20 15:05:00.000 051 14304.83 416.17 54571.94 88888.00 2021-02-20 15:05:01.000 051 14304.07 416.03 54572.21 88888.00 2021-02-20 15:05:02.000 051 14303.76 416.68 54571.94 88888.00 2021-02-20 15:05:03.000 051 14303.31 416.82 54572.31 88888.00 2021-02-20 15:05:04.000 051 14306.59 417.43 54569.04 88888.00 2021-02-20 15:05:05.000 051 14304.75 419.60 54572.36 88888.00 2021-02-20 15:05:06.000 051 14302.02 417.41 54572.50 88888.00 2021-02-20 15:05:07.000 051 14302.03 417.09 54572.29 88888.00 2021-02-20 15:05:08.000 051 14302.24 417.27 54572.26 88888.00 2021-02-20 15:05:09.000 051 14302.75 417.27 54572.29 88888.00 2021-02-20 15:05:10.000 051 14305.39 419.92 54569.66 88888.00 2021-02-20 15:05:11.000 051 14303.31 417.24 54572.36 88888.00 2021-02-20 15:05:12.000 051 14303.67 417.36 54572.29 88888.00 2021-02-20 15:05:13.000 051 14303.88 417.38 54572.09 88888.00 2021-02-20 15:05:14.000 051 14304.09 417.35 54572.19 88888.00 2021-02-20 15:05:15.000 051 14303.96 416.88 54572.31 88888.00 2021-02-20 15:05:16.000 051 14303.53 417.01 54572.38 88888.00 2021-02-20 15:05:17.000 051 14303.46 417.48 54572.21 88888.00 2021-02-20 15:05:18.000 051 14303.59 417.05 54569.55 88888.00 2021-02-20 15:05:19.000 051 14304.80 420.11 54572.12 88888.00 2021-02-20 15:05:20.000 051 14303.27 417.91 54571.69 88888.00 2021-02-20 15:05:21.000 051 14303.15 417.82 54572.28 88888.00 2021-02-20 15:05:22.000 051 14303.34 417.94 54572.17 88888.00 2021-02-20 15:05:23.000 051 14303.86 417.96 54572.12 88888.00 2021-02-20 15:05:24.000 051 14303.85 418.16 54572.22 88888.00 2021-02-20 15:05:25.000 051 14304.07 418.60 54572.36 88888.00 2021-02-20 15:05:26.000 051 14304.21 418.10 54572.43 88888.00 2021-02-20 15:05:27.000 051 14304.22 418.38 54572.20 88888.00 2021-02-20 15:05:28.000 051 14304.85 418.17 54572.10 88888.00 2021-02-20 15:05:29.000 051 14304.60 418.11 54572.42 88888.00 2021-02-20 15:05:30.000 051 14304.64 418.45 54572.48 88888.00 2021-02-20 15:05:31.000 051 14304.55 417.97 54572.64 88888.00 2021-02-20 15:05:32.000 051 14304.93 418.04 54572.29 88888.00 2021-02-20 15:05:33.000 051 14305.10 418.54 54572.51 88888.00 2021-02-20 15:05:34.000 051 14307.83 421.44 54570.22 88888.00 2021-02-20 15:05:35.000 051 14305.70 419.13 54572.80 88888.00 2021-02-20 15:05:36.000 051 14305.91 419.08 54572.74 88888.00 2021-02-20 15:05:37.000 051 14306.27 419.08 54572.72 88888.00 2021-02-20 15:05:38.000 051 14306.40 419.42 54572.76 88888.00 2021-02-20 15:05:39.000 051 14308.94 422.12 54570.38 88888.00 2021-02-20 15:05:40.000 051 14306.41 419.34 54572.99 88888.00 2021-02-20 15:05:41.000 051 14306.20 419.13 54573.21 88888.00 2021-02-20 15:05:42.000 051 14305.86 419.13 54573.32 88888.00 2021-02-20 15:05:43.000 051 14305.88 418.77 54573.27 88888.00 2021-02-20 15:05:44.000 051 14305.53 419.04 54573.34 88888.00 2021-02-20 15:05:45.000 051 14305.54 418.73 54573.36 88888.00 2021-02-20 15:05:46.000 051 14305.52 418.72 54573.37 88888.00 2021-02-20 15:05:47.000 051 14305.56 418.87 54573.49 88888.00 2021-02-20 15:05:48.000 051 14306.16 418.61 54573.58 88888.00 2021-02-20 15:05:49.000 051 14305.79 418.73 54573.55 88888.00 2021-02-20 15:05:50.000 051 14306.11 418.41 54573.55 88888.00 2021-02-20 15:05:51.000 051 14306.11 418.79 54573.51 88888.00 2021-02-20 15:05:52.000 051 14306.64 418.73 54573.47 88888.00 2021-02-20 15:05:53.000 051 14306.67 418.88 54573.61 88888.00 2021-02-20 15:05:54.000 051 14306.75 418.93 54573.40 88888.00 2021-02-20 15:05:55.000 051 14306.88 419.22 54573.74 88888.00 2021-02-20 15:05:56.000 051 14306.68 419.02 54573.88 88888.00 2021-02-20 15:05:57.000 051 14306.61 418.94 54573.86 88888.00 2021-02-20 15:05:58.000 051 14306.57 419.53 54573.88 88888.00 2021-02-20 15:05:59.000 051 14306.36 419.04 54573.95 88888.00 2021-02-20 15:06:00.000 051 14306.37 419.06 54573.74 88888.00 2021-02-20 15:06:01.000 051 14308.22 422.14 54571.47 88888.00 2021-02-20 15:06:02.000 051 14305.24 419.03 54574.17 88888.00 2021-02-20 15:06:03.000 051 14305.20 418.84 54574.09 88888.00 2021-02-20 15:06:04.000 051 14304.86 418.73 54574.19 88888.00 2021-02-20 15:06:05.000 051 14304.65 418.68 54574.12 88888.00 2021-02-20 15:06:06.000 051 14304.20 418.71 54574.05 88888.00 2021-02-20 15:06:07.000 051 14306.44 421.31 54571.41 88888.00 2021-02-20 15:06:08.000 051 14304.43 418.84 54573.86 88888.00 2021-02-20 15:06:09.000 051 14303.88 418.80 54573.65 88888.00 2021-02-20 15:06:10.000 051 14304.56 419.29 54573.74 88888.00 2021-02-20 15:06:11.000 051 14304.39 418.83 54573.71 88888.00 2021-02-20 15:06:12.000 051 14304.84 418.97 54573.57 88888.00 2021-02-20 15:06:13.000 051 14305.27 418.86 54573.43 88888.00 2021-02-20 15:06:14.000 051 14305.41 419.12 54573.54 88888.00 2021-02-20 15:06:15.000 051 14305.87 418.75 54573.40 88888.00 2021-02-20 15:06:16.000 051 14305.95 418.91 54573.40 88888.00 2021-02-20 15:06:17.000 051 14306.27 418.68 54573.34 88888.00 2021-02-20 15:06:18.000 051 14305.93 418.52 54573.34 88888.00 2021-02-20 15:06:19.000 051 14305.71 418.62 54573.21 88888.00 2021-02-20 15:06:20.000 051 14305.03 418.54 54573.55 88888.00 2021-02-20 15:06:21.000 051 14304.32 418.44 54573.49 88888.00 2021-02-20 15:06:22.000 051 14303.66 418.85 54573.39 88888.00 2021-02-20 15:06:23.000 051 14303.68 418.41 54572.74 88888.00 2021-02-20 15:06:24.000 051 14302.82 418.52 54573.29 88888.00 2021-02-20 15:06:25.000 051 14302.26 418.64 54572.78 88888.00 2021-02-20 15:06:26.000 051 14302.14 418.82 54572.99 88888.00 2021-02-20 15:06:27.000 051 14302.19 418.46 54572.91 88888.00 2021-02-20 15:06:28.000 051 14302.41 418.59 54572.77 88888.00 2021-02-20 15:06:29.000 051 14302.85 418.43 54572.80 88888.00 2021-02-20 15:06:30.000 051 14303.57 419.08 54572.60 88888.00 2021-02-20 15:06:31.000 051 14304.07 418.79 54572.60 88888.00 2021-02-20 15:06:32.000 051 14307.28 421.04 54569.96 88888.00 2021-02-20 15:06:33.000 051 14305.83 418.54 54571.91 88888.00 2021-02-20 15:06:34.000 051 14305.35 418.57 54572.52 88888.00 2021-02-20 15:06:35.000 051 14305.97 418.54 54572.50 88888.00 2021-02-20 15:06:36.000 051 14305.56 418.64 54572.53 88888.00 2021-02-20 15:06:37.000 051 14305.57 418.43 54572.23 88888.00 2021-02-20 15:06:38.000 051 14307.42 420.84 54570.01 88888.00 2021-02-20 15:06:39.000 051 14304.44 418.49 54572.47 88888.00 2021-02-20 15:06:40.000 051 14304.23 418.45 54572.36 88888.00 2021-02-20 15:06:41.000 051 14303.38 418.61 54572.41 88888.00 2021-02-20 15:06:42.000 051 14302.84 419.10 54572.31 88888.00 2021-02-20 15:06:43.000 051 14302.24 418.98 54572.61 88888.00 2021-02-20 15:06:44.000 051 14301.87 419.17 54572.17 88888.00 2021-02-20 15:06:45.000 051 14301.60 419.67 54571.96 88888.00 2021-02-20 15:06:46.000 051 14301.18 419.29 54572.05 88888.00 2021-02-20 15:06:47.000 051 14301.15 418.98 54571.92 88888.00 2021-02-20 15:06:48.000 051 14301.12 419.08 54571.75 88888.00 2021-02-20 15:06:49.000 051 14301.78 419.24 54571.58 88888.00 2021-02-20 15:06:50.000 051 14302.27 419.39 54571.47 88888.00 2021-02-20 15:06:51.000 051 14302.25 418.45 54571.59 88888.00 2021-02-20 15:06:52.000 051 14302.62 418.29 54571.49 88888.00 2021-02-20 15:06:53.000 051 14302.53 418.11 54571.63 88888.00 2021-02-20 15:06:54.000 051 14302.36 418.18 54571.19 88888.00 2021-02-20 15:06:55.000 051 14302.77 418.28 54571.45 88888.00 2021-02-20 15:06:56.000 051 14301.94 417.85 54571.50 88888.00 2021-02-20 15:06:57.000 051 14301.78 417.72 54570.28 88888.00 2021-02-20 15:06:58.000 051 14304.01 420.30 54568.67 88888.00 2021-02-20 15:06:59.000 051 14301.55 418.11 54571.20 88888.00 2021-02-20 15:07:00.000 051 14300.93 417.89 54571.10 88888.00 2021-02-20 15:07:01.000 051 14300.64 417.91 54571.12 88888.00 2021-02-20 15:07:02.000 051 14300.88 418.12 54570.94 88888.00 2021-02-20 15:07:03.000 051 14300.56 418.11 54570.83 88888.00 2021-02-20 15:07:04.000 051 14303.05 420.66 54568.31 88888.00 2021-02-20 15:07:05.000 051 14300.71 418.27 54570.76 88888.00 2021-02-20 15:07:06.000 051 14300.82 418.42 54570.71 88888.00 2021-02-20 15:07:07.000 051 14300.87 418.54 54570.56 88888.00 2021-02-20 15:07:08.000 051 14301.28 418.12 54569.35 88888.00 2021-02-20 15:07:09.000 051 14303.86 420.77 54570.40 88888.00 2021-02-20 15:07:10.000 051 14302.14 418.21 54570.34 88888.00 2021-02-20 15:07:11.000 051 14301.68 418.10 54570.49 88888.00 2021-02-20 15:07:12.000 051 14301.68 418.08 54570.34 88888.00 2021-02-20 15:07:13.000 051 14301.64 417.57 54570.17 88888.00 2021-02-20 15:07:14.000 051 14301.77 417.69 54569.95 88888.00 2021-02-20 15:07:15.000 051 14301.95 417.74 54570.08 88888.00 2021-02-20 15:07:16.000 051 14301.15 417.95 54569.98 88888.00 2021-02-20 15:07:17.000 051 14300.81 417.77 54569.65 88888.00 2021-02-20 15:07:18.000 051 14300.62 417.91 54569.86 88888.00 2021-02-20 15:07:19.000 051 14300.50 418.06 54569.78 88888.00 2021-02-20 15:07:20.000 051 14300.61 418.29 54569.35 88888.00 2021-02-20 15:07:21.000 051 14300.72 418.17 54569.71 88888.00 2021-02-20 15:07:22.000 051 14300.99 418.29 54569.52 88888.00 2021-02-20 15:07:23.000 051 14300.96 418.35 54569.77 88888.00 2021-02-20 15:07:24.000 051 14301.29 418.53 54569.29 88888.00 2021-02-20 15:07:25.000 051 14301.55 419.37 54569.48 88888.00 2021-02-20 15:07:26.000 051 14302.02 418.84 54569.56 88888.00 2021-02-20 15:07:27.000 051 14302.05 418.77 54569.51 88888.00 2021-02-20 15:07:28.000 051 14301.74 418.64 54569.60 88888.00 2021-02-20 15:07:29.000 051 14304.17 421.12 54566.79 88888.00 2021-02-20 15:07:30.000 051 14301.58 418.67 54569.57 88888.00 2021-02-20 15:07:31.000 051 14301.48 418.62 54569.63 88888.00 2021-02-20 15:07:32.000 051 14301.22 418.55 54569.60 88888.00 2021-02-20 15:07:33.000 051 14300.64 418.50 54569.57 88888.00 2021-02-20 15:07:34.000 051 14300.75 418.80 54569.26 88888.00 2021-02-20 15:07:35.000 051 14302.78 421.38 54566.96 88888.00 2021-02-20 15:07:36.000 051 14300.15 418.93 54569.18 88888.00 2021-02-20 15:07:37.000 051 14299.79 419.19 54569.17 88888.00 2021-02-20 15:07:38.000 051 14299.74 420.24 54569.25 88888.00 2021-02-20 15:07:39.000 051 14299.82 419.45 54569.29 88888.00 2021-02-20 15:07:40.000 051 14299.60 419.61 54569.14 88888.00 2021-02-20 15:07:41.000 051 14299.08 419.46 54569.34 88888.00 2021-02-20 15:07:42.000 051 14299.15 419.78 54569.09 88888.00 2021-02-20 15:07:43.000 051 14299.41 419.85 54569.15 88888.00 2021-02-20 15:07:44.000 051 14299.27 419.99 54568.79 88888.00 2021-02-20 15:07:45.000 051 14299.39 419.96 54568.92 88888.00 2021-02-20 15:07:46.000 051 14299.47 419.79 54569.02 88888.00 2021-02-20 15:07:47.000 051 14299.45 420.01 54568.96 88888.00 2021-02-20 15:07:48.000 051 14299.79 419.57 54568.33 88888.00 2021-02-20 15:07:49.000 051 14299.89 419.30 54568.94 88888.00 2021-02-20 15:07:50.000 051 14300.45 419.36 54568.35 88888.00 2021-02-20 15:07:51.000 051 14300.11 418.96 54568.94 88888.00 2021-02-20 15:07:52.000 051 14300.26 418.98 54568.96 88888.00 2021-02-20 15:07:53.000 051 14300.05 419.02 54569.00 88888.00 2021-02-20 15:07:54.000 051 14300.25 418.79 54568.76 88888.00 2021-02-20 15:07:55.000 051 14300.50 419.29 54567.02 88888.00 2021-02-20 15:07:56.000 051 14303.34 421.50 54566.53 88888.00 2021-02-20 15:07:57.000 051 14300.80 419.07 54568.89 88888.00 2021-02-20 15:07:58.000 051 14300.86 418.83 54569.01 88888.00 2021-02-20 15:07:59.000 051 14300.72 418.93 54568.80 88888.00 2021-02-20 15:08:00.000 051 14300.53 419.30 54568.92 88888.00 2021-02-20 15:08:01.000 051 14300.02 418.98 54568.77 88888.00 2021-02-20 15:08:02.000 051 14301.99 421.34 54566.36 88888.00 2021-02-20 15:08:03.000 051 14298.93 418.93 54569.04 88888.00 2021-02-20 15:08:04.000 051 14298.30 418.98 54568.51 88888.00 2021-02-20 15:08:05.000 051 14299.24 418.84 54566.45 88888.00 2021-02-20 15:08:06.000 051 14297.85 421.33 54568.70 88888.00 2021-02-20 15:08:07.000 051 14297.61 418.89 54568.30 88888.00 2021-02-20 15:08:08.000 051 14297.80 418.73 54568.47 88888.00 2021-02-20 15:08:09.000 051 14298.16 418.67 54568.29 88888.00 2021-02-20 15:08:10.000 051 14299.03 418.86 54568.17 88888.00 2021-02-20 15:08:11.000 051 14299.46 418.85 54568.13 88888.00 2021-02-20 15:08:12.000 051 14300.17 418.67 54567.85 88888.00 2021-02-20 15:08:13.000 051 14300.55 418.92 54568.24 88888.00 2021-02-20 15:08:14.000 051 14301.12 418.44 54568.14 88888.00 2021-02-20 15:08:15.000 051 14301.68 418.23 54568.09 88888.00 2021-02-20 15:08:16.000 051 14301.81 418.41 54568.10 88888.00 2021-02-20 15:08:17.000 051 14302.38 418.12 54568.22 88888.00 2021-02-20 15:08:18.000 051 14301.86 418.12 54568.41 88888.00 2021-02-20 15:08:19.000 051 14301.77 418.04 54568.21 88888.00 2021-02-20 15:08:20.000 051 14301.74 418.18 54568.33 88888.00 2021-02-20 15:08:21.000 051 14301.35 418.51 54568.39 88888.00 2021-02-20 15:08:22.000 051 14300.85 418.69 54568.02 88888.00 2021-02-20 15:08:23.000 051 14300.51 418.41 54568.46 88888.00 2021-02-20 15:08:24.000 051 14300.13 418.65 54568.57 88888.00 2021-02-20 15:08:25.000 051 14299.71 418.35 54568.26 88888.00 2021-02-20 15:08:26.000 051 14301.68 420.66 54565.68 88888.00 2021-02-20 15:08:27.000 051 14299.11 418.10 54568.25 88888.00 2021-02-20 15:08:28.000 051 14298.35 417.82 54568.17 88888.00 2021-02-20 15:08:29.000 051 14298.27 417.97 54568.03 88888.00 2021-02-20 15:08:30.000 051 14297.97 417.63 54567.83 88888.00 2021-02-20 15:08:31.000 051 14297.76 417.90 54567.69 88888.00 2021-02-20 15:08:32.000 051 14300.42 420.24 54565.11 88888.00 2021-02-20 15:08:33.000 051 14297.61 417.72 54567.61 88888.00 2021-02-20 15:08:34.000 051 14297.60 417.93 54567.38 88888.00 2021-02-20 15:08:35.000 051 14297.73 417.66 54567.28 88888.00 2021-02-20 15:08:36.000 051 14297.69 417.72 54567.38 88888.00 2021-02-20 15:08:37.000 051 14298.35 418.18 54567.19 88888.00 2021-02-20 15:08:38.000 051 14297.92 418.04 54567.28 88888.00 2021-02-20 15:08:39.000 051 14297.84 418.09 54566.99 88888.00 2021-02-20 15:08:40.000 051 14297.56 417.94 54567.05 88888.00 2021-02-20 15:08:41.000 051 14297.75 418.01 54566.91 88888.00 2021-02-20 15:08:42.000 051 14297.21 417.94 54566.60 88888.00 2021-02-20 15:08:43.000 051 14299.36 421.62 54564.47 88888.00 2021-02-20 15:08:44.000 051 14296.56 419.19 54566.90 88888.00 2021-02-20 15:08:45.000 051 14296.40 417.70 54566.78 88888.00 2021-02-20 15:08:46.000 051 14296.31 417.65 54566.42 88888.00 2021-02-20 15:08:47.000 051 14296.12 417.90 54566.59 88888.00 2021-02-20 15:08:48.000 051 14295.77 417.86 54566.52 88888.00 2021-02-20 15:08:49.000 051 14298.63 420.06 54564.28 88888.00 2021-02-20 15:08:50.000 051 14296.28 417.43 54566.20 88888.00 2021-02-20 15:08:51.000 051 14296.21 417.48 54566.06 88888.00 2021-02-20 15:08:52.000 051 14296.23 417.76 54566.02 88888.00 2021-02-20 15:08:53.000 051 14296.14 417.37 54565.94 88888.00 2021-02-20 15:08:54.000 051 14295.75 417.24 54565.75 88888.00 2021-02-20 15:08:55.000 051 14295.28 417.42 54565.53 88888.00 2021-02-20 15:08:56.000 051 14295.09 417.47 54565.63 88888.00 2021-02-20 15:08:57.000 051 14294.60 417.49 54565.56 88888.00 2021-02-20 15:08:58.000 051 14293.73 417.29 54565.41 88888.00 2021-02-20 15:08:59.000 051 14293.18 417.41 54565.40 88888.00 2021-02-20 15:09:00.000 051 14292.75 417.56 54565.14 88888.00 2021-02-20 15:09:01.000 051 14292.40 417.61 54565.09 88888.00 2021-02-20 15:09:02.000 051 14291.97 417.47 54564.89 88888.00 2021-02-20 15:09:03.000 051 14291.61 417.22 54564.68 88888.00 2021-02-20 15:09:04.000 051 14291.52 417.28 54564.58 88888.00 2021-02-20 15:09:05.000 051 14291.39 416.85 54564.42 88888.00 2021-02-20 15:09:06.000 051 14291.88 416.58 54564.29 88888.00 2021-02-20 15:09:07.000 051 14291.91 416.82 54563.75 88888.00 2021-02-20 15:09:08.000 051 14291.98 416.64 54563.92 88888.00 2021-02-20 15:09:09.000 051 14292.30 416.90 54563.75 88888.00 2021-02-20 15:09:10.000 051 14292.95 416.66 54563.67 88888.00 2021-02-20 15:09:11.000 051 14292.94 417.20 54563.42 88888.00 2021-02-20 15:09:12.000 051 14293.17 416.65 54563.29 88888.00 2021-02-20 15:09:13.000 051 14292.97 417.09 54563.42 88888.00 2021-02-20 15:09:14.000 051 14295.77 419.55 54560.50 88888.00 2021-02-20 15:09:15.000 051 14292.89 416.61 54562.92 88888.00 2021-02-20 15:09:16.000 051 14292.98 416.38 54563.09 88888.00 2021-02-20 15:09:17.000 051 14292.43 416.25 54562.54 88888.00 2021-02-20 15:09:18.000 051 14292.20 416.20 54562.85 88888.00 2021-02-20 15:09:19.000 051 14291.61 416.07 54562.76 88888.00 2021-02-20 15:09:20.000 051 14293.53 418.71 54560.03 88888.00 2021-02-20 15:09:21.000 051 14290.49 416.14 54562.44 88888.00 2021-02-20 15:09:22.000 051 14290.70 416.25 54561.89 88888.00 2021-02-20 15:09:23.000 051 14289.66 416.40 54562.22 88888.00 2021-02-20 15:09:24.000 051 14289.32 416.88 54561.91 88888.00 2021-02-20 15:09:25.000 051 14288.68 416.68 54562.03 88888.00 2021-02-20 15:09:26.000 051 14288.24 416.79 54561.54 88888.00 2021-02-20 15:09:27.000 051 14288.04 416.87 54561.55 88888.00 2021-02-20 15:09:28.000 051 14291.72 420.50 54558.50 88888.00 2021-02-20 15:09:29.000 051 14289.39 419.73 54561.27 88888.00 2021-02-20 15:09:30.000 051 14287.91 417.14 54561.10 88888.00 2021-02-20 15:09:31.000 051 14287.85 417.28 54561.14 88888.00 2021-02-20 15:09:32.000 051 14288.08 417.74 54560.73 88888.00 2021-02-20 15:09:33.000 051 14288.23 417.09 54560.78 88888.00 2021-02-20 15:09:34.000 051 14290.71 419.84 54558.13 88888.00 2021-02-20 15:09:35.000 051 14288.34 417.00 54560.52 88888.00 2021-02-20 15:09:36.000 051 14288.86 416.89 54560.32 88888.00 2021-02-20 15:09:37.000 051 14289.07 417.27 54560.22 88888.00 2021-02-20 15:09:38.000 051 14288.30 416.53 54560.49 88888.00 2021-02-20 15:09:39.000 051 14288.34 416.34 54560.24 88888.00 2021-02-20 15:09:40.000 051 14287.70 415.96 54560.28 88888.00 2021-02-20 15:09:41.000 051 14287.65 415.87 54560.16 88888.00 2021-02-20 15:09:42.000 051 14287.00 415.45 54560.23 88888.00 2021-02-20 15:09:43.000 051 14287.30 415.36 54560.14 88888.00 2021-02-20 15:09:44.000 051 14287.15 415.32 54559.98 88888.00 2021-02-20 15:09:45.000 051 14287.17 414.97 54559.97 88888.00 2021-02-20 15:09:46.000 051 14287.40 415.08 54559.21 88888.00 2021-02-20 15:09:47.000 051 14287.59 414.99 54559.10 88888.00 2021-02-20 15:09:48.000 051 14287.63 415.51 54559.45 88888.00 2021-02-20 15:09:49.000 051 14287.96 415.60 54559.32 88888.00 2021-02-20 15:09:50.000 051 14288.05 415.32 54559.29 88888.00 2021-02-20 15:09:51.000 051 14288.47 415.71 54558.87 88888.00 2021-02-20 15:09:52.000 051 14288.69 415.45 54558.38 88888.00 2021-02-20 15:09:53.000 051 14288.45 415.41 54558.66 88888.00 2021-02-20 15:09:54.000 051 14288.53 415.23 54558.74 88888.00 2021-02-20 15:09:55.000 051 14288.41 415.61 54558.87 88888.00 2021-02-20 15:09:56.000 051 14288.23 415.61 54558.39 88888.00 2021-02-20 15:09:57.000 051 14288.21 416.28 54558.52 88888.00 2021-02-20 15:09:58.000 051 14287.47 415.91 54558.52 88888.00 2021-02-20 15:09:59.000 051 14289.61 418.29 54555.91 88888.00 2021-02-20 15:10:00.000 051 14286.77 415.46 54558.41 88888.00 2021-02-20 15:10:01.000 051 14286.32 415.93 54558.04 88888.00 2021-02-20 15:10:02.000 051 14286.08 416.22 54557.79 88888.00 2021-02-20 15:10:03.000 051 14285.67 415.77 54558.04 88888.00 2021-02-20 15:10:04.000 051 14285.75 415.79 54557.73 88888.00 2021-02-20 15:10:05.000 051 14287.75 418.27 54555.34 88888.00 2021-02-20 15:10:06.000 051 14284.94 415.55 54557.57 88888.00 2021-02-20 15:10:07.000 051 14285.07 416.09 54557.38 88888.00 2021-02-20 15:10:08.000 051 14284.94 416.03 54557.27 88888.00 2021-02-20 15:10:09.000 051 14285.22 416.12 54557.10 88888.00 2021-02-20 15:10:10.000 051 14285.15 416.46 54557.21 88888.00 2021-02-20 15:10:11.000 051 14284.83 416.37 54556.75 88888.00 2021-02-20 15:10:12.000 051 14284.90 416.53 54556.93 88888.00 2021-02-20 15:10:13.000 051 14284.56 416.86 54556.87 88888.00 2021-02-20 15:10:14.000 051 14284.23 417.12 54556.56 88888.00 2021-02-20 15:10:15.000 051 14283.93 416.80 54556.45 88888.00 2021-02-20 15:10:16.000 051 14283.72 416.66 54556.56 88888.00 2021-02-20 15:10:17.000 051 14283.49 416.51 54556.38 88888.00 2021-02-20 15:10:18.000 051 14283.32 416.19 54556.41 88888.00 2021-02-20 15:10:19.000 051 14283.16 415.99 54556.05 88888.00 2021-02-20 15:10:20.000 051 14282.93 415.90 54556.20 88888.00 2021-02-20 15:10:21.000 051 14282.98 415.87 54555.96 88888.00 2021-02-20 15:10:22.000 051 14282.99 416.09 54555.84 88888.00 2021-02-20 15:10:23.000 051 14282.85 416.16 54555.81 88888.00 2021-02-20 15:10:24.000 051 14283.10 416.15 54555.86 88888.00 2021-02-20 15:10:25.000 051 14282.89 416.05 54555.89 88888.00 2021-02-20 15:10:26.000 051 14285.40 419.71 54553.22 88888.00 2021-02-20 15:10:27.000 051 14282.77 417.09 54555.16 88888.00 2021-02-20 15:10:28.000 051 14282.93 416.03 54555.41 88888.00 2021-02-20 15:10:29.000 051 14283.14 416.29 54555.40 88888.00 2021-02-20 15:10:30.000 051 14283.17 415.67 54555.38 88888.00 2021-02-20 15:10:31.000 051 14283.29 415.87 54555.29 88888.00 2021-02-20 15:10:32.000 051 14286.07 418.46 54552.65 88888.00 2021-02-20 15:10:33.000 051 14286.26 418.60 54554.17 88888.00 2021-02-20 15:10:34.000 051 14283.75 415.72 54555.26 88888.00 2021-02-20 15:10:35.000 051 14283.84 416.13 54555.30 88888.00 2021-02-20 15:10:36.000 051 14283.58 416.33 54554.94 88888.00 2021-02-20 15:10:37.000 051 14283.47 416.27 54554.86 88888.00 2021-02-20 15:10:38.000 051 14285.82 418.79 54552.30 88888.00 2021-02-20 15:10:39.000 051 14283.72 415.79 54555.03 88888.00 2021-02-20 15:10:40.000 051 14283.88 416.17 54555.11 88888.00 2021-02-20 15:10:41.000 051 14283.78 415.96 54554.97 88888.00 2021-02-20 15:10:42.000 051 14284.45 415.73 54554.80 88888.00 2021-02-20 15:10:43.000 051 14284.82 415.93 54554.58 88888.00 2021-02-20 15:10:44.000 051 14285.10 416.49 54555.05 88888.00 2021-02-20 15:10:45.000 051 14285.30 416.38 54554.92 88888.00 2021-02-20 15:10:46.000 051 14285.74 415.96 54554.84 88888.00 2021-02-20 15:10:47.000 051 14285.51 416.14 54554.75 88888.00 2021-02-20 15:10:48.000 051 14285.39 416.06 54554.86 88888.00 2021-02-20 15:10:49.000 051 14285.96 416.09 54554.52 88888.00 2021-02-20 15:10:50.000 051 14288.28 418.72 54552.40 88888.00 2021-02-20 15:10:51.000 051 14285.73 416.66 54554.94 88888.00 2021-02-20 15:10:52.000 051 14285.59 416.80 54554.78 88888.00 2021-02-20 15:10:53.000 051 14285.55 417.12 54555.06 88888.00 2021-02-20 15:10:54.000 051 14285.51 416.63 54555.06 88888.00 2021-02-20 15:10:55.000 051 14285.54 416.74 54555.03 88888.00 2021-02-20 15:10:56.000 051 14285.45 416.76 54555.07 88888.00 2021-02-20 15:10:57.000 051 14285.75 416.22 54555.09 88888.00 2021-02-20 15:10:58.000 051 14288.54 418.29 54552.56 88888.00 2021-02-20 15:10:59.000 051 14286.52 416.16 54555.16 88888.00 2021-02-20 15:11:00.000 051 14286.82 416.06 54555.20 88888.00 2021-02-20 15:11:01.000 051 14287.23 416.26 54554.93 88888.00 2021-02-20 15:11:02.000 051 14287.40 416.12 54555.21 88888.00 2021-02-20 15:11:03.000 051 14287.60 416.32 54555.22 88888.00 2021-02-20 15:11:04.000 051 14290.63 419.25 54552.76 88888.00 2021-02-20 15:11:05.000 051 14287.99 416.57 54555.36 88888.00 2021-02-20 15:11:06.000 051 14288.09 417.07 54555.58 88888.00 2021-02-20 15:11:07.000 051 14287.66 416.72 54555.56 88888.00 2021-02-20 15:11:08.000 051 14287.74 416.77 54555.61 88888.00 2021-02-20 15:11:09.000 051 14287.68 416.85 54555.70 88888.00 2021-02-20 15:11:10.000 051 14287.52 416.71 54555.72 88888.00 2021-02-20 15:11:11.000 051 14287.45 417.14 54555.88 88888.00 2021-02-20 15:11:12.000 051 14286.73 416.85 54555.26 88888.00 2021-02-20 15:11:13.000 051 14286.48 416.91 54555.92 88888.00 2021-02-20 15:11:14.000 051 14285.90 416.72 54556.02 88888.00 2021-02-20 15:11:15.000 051 14285.83 417.13 54556.01 88888.00 2021-02-20 15:11:16.000 051 14285.86 417.63 54555.80 88888.00 2021-02-20 15:11:17.000 051 14285.95 417.75 54555.99 88888.00 2021-02-20 15:11:18.000 051 14286.22 417.34 54554.19 88888.00 2021-02-20 15:11:19.000 051 14288.38 420.23 54553.49 88888.00 2021-02-20 15:11:20.000 051 14286.49 417.54 54555.99 88888.00 2021-02-20 15:11:21.000 051 14287.06 417.39 54556.12 88888.00 2021-02-20 15:11:22.000 051 14287.58 417.71 54556.24 88888.00 2021-02-20 15:11:23.000 051 14288.25 418.08 54555.61 88888.00 2021-02-20 15:11:24.000 051 14291.35 420.63 54553.09 88888.00 2021-02-20 15:11:25.000 051 14291.28 420.30 54553.72 88888.00 2021-02-20 15:11:26.000 051 14288.93 417.40 54556.44 88888.00 2021-02-20 15:11:27.000 051 14289.02 417.47 54556.44 88888.00 2021-02-20 15:11:28.000 051 14289.28 417.16 54556.47 88888.00 2021-02-20 15:11:29.000 051 14289.35 417.28 54556.53 88888.00 2021-02-20 15:11:30.000 051 14289.22 417.36 54556.83 88888.00 2021-02-20 15:11:31.000 051 14289.03 417.51 54556.85 88888.00 2021-02-20 15:11:32.000 051 14288.85 417.22 54557.00 88888.00 2021-02-20 15:11:33.000 051 14288.57 417.52 54556.54 88888.00 2021-02-20 15:11:34.000 051 14288.63 417.62 54556.87 88888.00 2021-02-20 15:11:35.000 051 14288.58 417.52 54556.97 88888.00 2021-02-20 15:11:36.000 051 14288.72 417.43 54556.99 88888.00 2021-02-20 15:11:37.000 051 14288.82 417.30 54556.92 88888.00 2021-02-20 15:11:38.000 051 14288.79 417.24 54557.00 88888.00 2021-02-20 15:11:39.000 051 14288.84 416.99 54556.61 88888.00 2021-02-20 15:11:40.000 051 14289.27 417.15 54557.01 88888.00 2021-02-20 15:11:41.000 051 14289.78 417.22 54557.02 88888.00 2021-02-20 15:11:42.000 051 14289.82 416.85 54557.05 88888.00 2021-02-20 15:11:43.000 051 14290.02 417.33 54557.13 88888.00 2021-02-20 15:11:44.000 051 14290.06 416.95 54557.20 88888.00 2021-02-20 15:11:45.000 051 14290.09 417.12 54557.10 88888.00 2021-02-20 15:11:46.000 051 14290.50 417.12 54557.19 88888.00 2021-02-20 15:11:47.000 051 14290.11 417.09 54557.17 88888.00 2021-02-20 15:11:48.000 051 14290.07 417.40 54557.13 88888.00 2021-02-20 15:11:49.000 051 14291.17 417.04 54554.77 88888.00 2021-02-20 15:11:50.000 051 14289.52 419.78 54557.25 88888.00 2021-02-20 15:11:51.000 051 14289.45 417.66 54557.25 88888.00 2021-02-20 15:11:52.000 051 14289.17 417.27 54557.55 88888.00 2021-02-20 15:11:53.000 051 14289.33 417.50 54557.25 88888.00 2021-02-20 15:11:54.000 051 14288.83 417.82 54557.30 88888.00 2021-02-20 15:11:55.000 051 14291.05 419.91 54555.08 88888.00 2021-02-20 15:11:56.000 051 14288.22 417.27 54557.62 88888.00 2021-02-20 15:11:57.000 051 14287.80 417.41 54557.69 88888.00 2021-02-20 15:11:58.000 051 14288.07 417.30 54557.25 88888.00 2021-02-20 15:11:59.000 051 14287.77 417.34 54557.41 88888.00 2021-02-20 15:12:00.000 051 14290.66 419.67 54555.83 88888.00 2021-02-20 15:12:01.000 051 14288.17 417.28 54557.11 88888.00 2021-02-20 15:12:02.000 051 14288.62 417.25 54557.57 88888.00 2021-02-20 15:12:03.000 051 14289.06 417.22 54557.42 88888.00 2021-02-20 15:12:04.000 051 14289.32 416.50 54557.00 88888.00 2021-02-20 15:12:05.000 051 14289.43 416.46 54557.41 88888.00 2021-02-20 15:12:06.000 051 14289.42 416.74 54557.39 88888.00 2021-02-20 15:12:07.000 051 14292.59 419.94 54554.91 88888.00 2021-02-20 15:12:08.000 051 14289.56 417.87 54557.38 88888.00 2021-02-20 15:12:09.000 051 14289.50 416.47 54557.24 88888.00 2021-02-20 15:12:10.000 051 14289.03 416.47 54557.52 88888.00 2021-02-20 15:12:11.000 051 14288.83 416.34 54557.10 88888.00 2021-02-20 15:12:12.000 051 14288.67 416.15 54557.51 88888.00 2021-02-20 15:12:13.000 051 14291.00 418.83 54554.85 88888.00 2021-02-20 15:12:14.000 051 14289.00 416.32 54556.90 88888.00 2021-02-20 15:12:15.000 051 14288.44 416.41 54557.41 88888.00 2021-02-20 15:12:16.000 051 14288.68 416.35 54557.18 88888.00 2021-02-20 15:12:17.000 051 14288.33 416.42 54557.14 88888.00 2021-02-20 15:12:18.000 051 14288.34 416.56 54556.98 88888.00 2021-02-20 15:12:19.000 051 14288.28 416.23 54556.58 88888.00 2021-02-20 15:12:20.000 051 14288.51 416.53 54557.13 88888.00 2021-02-20 15:12:21.000 051 14288.78 416.79 54557.06 88888.00 2021-02-20 15:12:22.000 051 14289.13 416.49 54556.82 88888.00 2021-02-20 15:12:23.000 051 14289.76 416.27 54556.87 88888.00 2021-02-20 15:12:24.000 051 14290.29 416.36 54557.03 88888.00 2021-02-20 15:12:25.000 051 14290.47 416.72 54556.94 88888.00 2021-02-20 15:12:26.000 051 14290.86 416.57 54557.00 88888.00 2021-02-20 15:12:27.000 051 14290.60 416.52 54556.93 88888.00 2021-02-20 15:12:28.000 051 14290.35 416.20 54557.04 88888.00 2021-02-20 15:12:29.000 051 14289.39 415.98 54556.91 88888.00 2021-02-20 15:12:30.000 051 14288.94 416.15 54556.91 88888.00 2021-02-20 15:12:31.000 051 14288.36 416.00 54556.80 88888.00 2021-02-20 15:12:32.000 051 14287.41 416.10 54556.74 88888.00 2021-02-20 15:12:33.000 051 14286.58 416.27 54556.62 88888.00 2021-02-20 15:12:34.000 051 14286.03 416.34 54556.62 88888.00 2021-02-20 15:12:35.000 051 14285.26 416.24 54556.66 88888.00 2021-02-20 15:12:36.000 051 14285.22 416.86 54556.64 88888.00 2021-02-20 15:12:37.000 051 14284.94 416.12 54556.46 88888.00 2021-02-20 15:12:38.000 051 14287.89 418.54 54553.63 88888.00 2021-02-20 15:12:39.000 051 14286.17 415.95 54556.18 88888.00 2021-02-20 15:12:40.000 051 14286.71 415.78 54556.03 88888.00 2021-02-20 15:12:41.000 051 14288.11 416.27 54555.80 88888.00 2021-02-20 15:12:42.000 051 14288.72 415.51 54555.88 88888.00 2021-02-20 15:12:43.000 051 14289.46 415.46 54556.05 88888.00 2021-02-20 15:12:44.000 051 14292.76 418.00 54553.68 88888.00 2021-02-20 15:12:45.000 051 14289.82 415.27 54556.05 88888.00 2021-02-20 15:12:46.000 051 14289.33 415.58 54555.99 88888.00 2021-02-20 15:12:47.000 051 14288.40 415.38 54555.92 88888.00 2021-02-20 15:12:48.000 051 14287.58 415.34 54555.98 88888.00 2021-02-20 15:12:49.000 051 14286.63 415.54 54555.82 88888.00 2021-02-20 15:12:50.000 051 14285.26 415.85 54555.72 88888.00 2021-02-20 15:12:51.000 051 14284.49 416.11 54555.57 88888.00 2021-02-20 15:12:52.000 051 14283.24 415.75 54555.74 88888.00 2021-02-20 15:12:53.000 051 14282.86 416.21 54555.39 88888.00 2021-02-20 15:12:54.000 051 14282.76 416.06 54555.05 88888.00 2021-02-20 15:12:55.000 051 14282.96 416.35 54555.06 88888.00 2021-02-20 15:12:56.000 051 14283.21 416.55 54555.01 88888.00 2021-02-20 15:12:57.000 051 14283.81 416.19 54554.65 88888.00 2021-02-20 15:12:58.000 051 14284.69 416.15 54554.77 88888.00 2021-02-20 15:12:59.000 051 14287.89 418.92 54552.23 88888.00 2021-02-20 15:13:00.000 051 14286.21 416.06 54554.47 88888.00 2021-02-20 15:13:01.000 051 14286.83 415.77 54554.54 88888.00 2021-02-20 15:13:02.000 051 14286.45 415.23 54554.59 88888.00 2021-02-20 15:13:03.000 051 14287.07 415.10 54554.50 88888.00 2021-02-20 15:13:04.000 051 14286.77 414.58 54554.57 88888.00 2021-02-20 15:13:05.000 051 14289.28 417.07 54552.38 88888.00 2021-02-20 15:13:06.000 051 14286.70 415.17 54554.51 88888.00 2021-02-20 15:13:07.000 051 14286.24 414.53 54554.39 88888.00 2021-02-20 15:13:08.000 051 14286.02 415.21 54554.57 88888.00 2021-02-20 15:13:09.000 051 14285.13 415.22 54554.29 88888.00 2021-02-20 15:13:10.000 051 14284.22 415.51 54554.55 88888.00 2021-02-20 15:13:11.000 051 14283.93 415.71 54554.00 88888.00 2021-02-20 15:13:12.000 051 14282.67 415.71 54554.06 88888.00 2021-02-20 15:13:13.000 051 14282.39 415.80 54553.91 88888.00 2021-02-20 15:13:14.000 051 14282.30 415.23 54553.85 88888.00 2021-02-20 15:13:15.000 051 14282.84 415.14 54553.72 88888.00 2021-02-20 15:13:16.000 051 14283.46 415.58 54553.59 88888.00 2021-02-20 15:13:17.000 051 14284.21 415.61 54553.56 88888.00 2021-02-20 15:13:18.000 051 14285.50 416.05 54553.50 88888.00 2021-02-20 15:13:19.000 051 14286.18 416.01 54553.41 88888.00 2021-02-20 15:13:20.000 051 14287.10 416.07 54553.41 88888.00 2021-02-20 15:13:21.000 051 14287.95 416.09 54553.44 88888.00 2021-02-20 15:13:22.000 051 14288.43 415.88 54553.64 88888.00 2021-02-20 15:13:23.000 051 14288.74 416.06 54553.39 88888.00 2021-02-20 15:13:24.000 051 14288.90 415.98 54553.57 88888.00 2021-02-20 15:13:25.000 051 14288.97 416.19 54553.73 88888.00 2021-02-20 15:13:26.000 051 14288.89 416.51 54553.50 88888.00 2021-02-20 15:13:27.000 051 14287.99 416.12 54553.81 88888.00 2021-02-20 15:13:28.000 051 14287.75 416.69 54553.98 88888.00 2021-02-20 15:13:29.000 051 14286.61 416.53 54554.19 88888.00 2021-02-20 15:13:30.000 051 14288.55 419.10 54551.67 88888.00 2021-02-20 15:13:31.000 051 14285.57 416.99 54553.73 88888.00 2021-02-20 15:13:32.000 051 14285.30 417.28 54554.08 88888.00 2021-02-20 15:13:33.000 051 14285.19 417.89 54554.07 88888.00 2021-02-20 15:13:34.000 051 14285.42 418.00 54553.79 88888.00 2021-02-20 15:13:35.000 051 14286.05 418.19 54554.09 88888.00 2021-02-20 15:13:36.000 051 14288.89 420.78 54551.52 88888.00 2021-02-20 15:13:37.000 051 14286.96 417.86 54554.16 88888.00 2021-02-20 15:13:38.000 051 14287.87 417.92 54554.20 88888.00 2021-02-20 15:13:39.000 051 14288.71 417.69 54554.02 88888.00 2021-02-20 15:13:40.000 051 14289.58 417.95 54554.04 88888.00 2021-02-20 15:13:41.000 051 14290.36 417.72 54554.17 88888.00 2021-02-20 15:13:42.000 051 14291.00 417.53 54554.59 88888.00 2021-02-20 15:13:43.000 051 14291.36 417.67 54554.78 88888.00 2021-02-20 15:13:44.000 051 14291.56 417.60 54555.01 88888.00 2021-02-20 15:13:45.000 051 14291.49 417.65 54554.69 88888.00 2021-02-20 15:13:46.000 051 14291.69 418.09 54555.17 88888.00 2021-02-20 15:13:47.000 051 14291.62 417.74 54555.04 88888.00 2021-02-20 15:13:48.000 051 14291.25 417.61 54555.08 88888.00 2021-02-20 15:13:49.000 051 14290.92 417.85 54555.55 88888.00 2021-02-20 15:13:50.000 051 14290.38 417.83 54555.59 88888.00 2021-02-20 15:13:51.000 051 14290.22 418.29 54555.63 88888.00 2021-02-20 15:13:52.000 051 14289.54 418.41 54555.75 88888.00 2021-02-20 15:13:53.000 051 14293.03 421.87 54552.91 88888.00 2021-02-20 15:13:54.000 051 14290.20 420.79 54555.67 88888.00 2021-02-20 15:13:55.000 051 14288.84 418.89 54555.65 88888.00 2021-02-20 15:13:56.000 051 14288.36 418.84 54555.89 88888.00 2021-02-20 15:13:57.000 051 14288.34 419.29 54555.67 88888.00 2021-02-20 15:13:58.000 051 14288.24 419.29 54555.52 88888.00 2021-02-20 15:13:59.000 051 14290.96 421.51 54553.19 88888.00 2021-02-20 15:14:00.000 051 14288.81 418.89 54555.86 88888.00 2021-02-20 15:14:01.000 051 14289.41 418.98 54555.86 88888.00 2021-02-20 15:14:02.000 051 14290.21 419.28 54555.86 88888.00 2021-02-20 15:14:03.000 051 14291.07 419.34 54555.89 88888.00 2021-02-20 15:14:04.000 051 14291.45 419.36 54556.06 88888.00 2021-02-20 15:14:05.000 051 14291.87 419.62 54556.01 88888.00 2021-02-20 15:14:06.000 051 14292.53 419.44 54555.42 88888.00 2021-02-20 15:14:07.000 051 14295.01 421.58 54554.98 88888.00 2021-02-20 15:14:08.000 051 14293.05 418.67 54556.11 88888.00 2021-02-20 15:14:09.000 051 14292.72 418.81 54556.48 88888.00 2021-02-20 15:14:10.000 051 14292.59 419.07 54556.56 88888.00 2021-02-20 15:14:11.000 051 14292.48 419.17 54556.78 88888.00 2021-02-20 15:14:12.000 051 14292.44 418.89 54556.78 88888.00 2021-02-20 15:14:13.000 051 14292.08 418.50 54556.81 88888.00 2021-02-20 15:14:14.000 051 14291.48 418.63 54556.93 88888.00 2021-02-20 15:14:15.000 051 14291.28 418.67 54557.06 88888.00 2021-02-20 15:14:16.000 051 14291.23 418.79 54557.00 88888.00 2021-02-20 15:14:17.000 051 14291.26 419.17 54557.05 88888.00 2021-02-20 15:14:18.000 051 14291.10 419.52 54557.03 88888.00 2021-02-20 15:14:19.000 051 14291.11 419.19 54557.18 88888.00 2021-02-20 15:14:20.000 051 14290.99 419.20 54557.13 88888.00 2021-02-20 15:14:21.000 051 14291.17 419.55 54556.71 88888.00 2021-02-20 15:14:22.000 051 14291.20 419.17 54556.92 88888.00 2021-02-20 15:14:23.000 051 14291.67 419.36 54557.18 88888.00 2021-02-20 15:14:24.000 051 14291.46 419.25 54557.26 88888.00 2021-02-20 15:14:25.000 051 14291.98 419.22 54557.17 88888.00 2021-02-20 15:14:26.000 051 14291.87 419.10 54557.21 88888.00 2021-02-20 15:14:27.000 051 14294.54 421.78 54554.80 88888.00 2021-02-20 15:14:28.000 051 14292.12 418.79 54557.24 88888.00 2021-02-20 15:14:29.000 051 14292.21 418.73 54557.54 88888.00 2021-02-20 15:14:30.000 051 14292.62 418.67 54557.44 88888.00 2021-02-20 15:14:31.000 051 14292.73 418.74 54557.36 88888.00 2021-02-20 15:14:32.000 051 14292.66 418.73 54557.69 88888.00 2021-02-20 15:14:33.000 051 14294.56 421.43 54554.79 88888.00 2021-02-20 15:14:34.000 051 14291.59 418.95 54557.58 88888.00 2021-02-20 15:14:35.000 051 14290.95 418.89 54557.41 88888.00 2021-02-20 15:14:36.000 051 14290.04 418.78 54557.36 88888.00 2021-02-20 15:14:37.000 051 14289.51 418.79 54557.58 88888.00 2021-02-20 15:14:38.000 051 14289.05 418.74 54557.54 88888.00 2021-02-20 15:14:39.000 051 14288.62 418.87 54557.43 88888.00 2021-02-20 15:14:40.000 051 14288.47 418.60 54557.36 88888.00 2021-02-20 15:14:41.000 051 14287.70 418.57 54557.31 88888.00 2021-02-20 15:14:42.000 051 14288.28 418.77 54557.37 88888.00 2021-02-20 15:14:43.000 051 14288.45 419.06 54556.92 88888.00 2021-02-20 15:14:44.000 051 14288.62 418.84 54557.38 88888.00 2021-02-20 15:14:45.000 051 14288.95 418.83 54556.93 88888.00 2021-02-20 15:14:46.000 051 14288.83 418.86 54557.17 88888.00 2021-02-20 15:14:47.000 051 14288.62 418.94 54557.21 88888.00 2021-02-20 15:14:48.000 051 14288.72 418.95 54557.12 88888.00 2021-02-20 15:14:49.000 051 14288.58 418.18 54557.15 88888.00 2021-02-20 15:14:50.000 051 14288.65 417.91 54557.21 88888.00 2021-02-20 15:14:51.000 051 14291.50 421.41 54554.60 88888.00 2021-02-20 15:14:52.000 051 14288.48 419.64 54557.06 88888.00 2021-02-20 15:14:53.000 051 14288.30 417.67 54557.02 88888.00 2021-02-20 15:14:54.000 051 14288.12 417.63 54556.87 88888.00 2021-02-20 15:14:55.000 051 14288.42 417.46 54556.87 88888.00 2021-02-20 15:14:56.000 051 14288.24 417.86 54556.80 88888.00 2021-02-20 15:14:57.000 051 14290.98 420.28 54554.39 88888.00 2021-02-20 15:14:58.000 051 14289.26 418.41 54556.57 88888.00 2021-02-20 15:14:59.000 051 14289.28 418.11 54556.81 88888.00 2021-02-20 15:15:00.000 051 14290.04 418.12 54556.66 88888.00 2021-02-20 15:15:01.000 051 14290.36 418.06 54556.58 88888.00 2021-02-20 15:15:02.000 051 14290.67 418.11 54556.27 88888.00 2021-02-20 15:15:03.000 051 14291.59 418.19 54556.41 88888.00 2021-02-20 15:15:04.000 051 14291.49 418.56 54556.68 88888.00 2021-02-20 15:15:05.000 051 14291.47 418.38 54556.69 88888.00 2021-02-20 15:15:06.000 051 14291.92 418.71 54556.57 88888.00 2021-02-20 15:15:07.000 051 14291.74 418.85 54556.51 88888.00 2021-02-20 15:15:08.000 051 14293.86 421.51 54553.97 88888.00 2021-02-20 15:15:09.000 051 14291.09 418.87 54556.84 88888.00 2021-02-20 15:15:10.000 051 14290.82 418.84 54556.85 88888.00 2021-02-20 15:15:11.000 051 14290.57 418.78 54556.63 88888.00 2021-02-20 15:15:12.000 051 14290.42 418.82 54556.50 88888.00 2021-02-20 15:15:13.000 051 14290.50 419.29 54556.53 88888.00 2021-02-20 15:15:14.000 051 14290.71 418.99 54556.77 88888.00 2021-02-20 15:15:15.000 051 14290.63 419.09 54556.78 88888.00 2021-02-20 15:15:16.000 051 14290.44 419.07 54556.66 88888.00 2021-02-20 15:15:17.000 051 14290.54 419.46 54556.54 88888.00 2021-02-20 15:15:18.000 051 14290.98 419.08 54556.61 88888.00 2021-02-20 15:15:19.000 051 14290.60 419.16 54556.44 88888.00 2021-02-20 15:15:20.000 051 14290.56 418.92 54556.78 88888.00 2021-02-20 15:15:21.000 051 14290.65 418.86 54556.69 88888.00 2021-02-20 15:15:22.000 051 14293.16 421.43 54554.25 88888.00 2021-02-20 15:15:23.000 051 14291.15 418.98 54556.80 88888.00 2021-02-20 15:15:24.000 051 14290.77 418.92 54556.83 88888.00 2021-02-20 15:15:25.000 051 14290.59 419.42 54556.56 88888.00 2021-02-20 15:15:26.000 051 14290.19 419.14 54556.85 88888.00 2021-02-20 15:15:27.000 051 14289.71 419.55 54556.49 88888.00 2021-02-20 15:15:28.000 051 14291.55 421.73 54554.34 88888.00 2021-02-20 15:15:29.000 051 14288.15 419.62 54556.87 88888.00 2021-02-20 15:15:30.000 051 14287.28 419.46 54556.84 88888.00 2021-02-20 15:15:31.000 051 14286.60 419.86 54556.80 88888.00 2021-02-20 15:15:32.000 051 14288.55 422.50 54553.97 88888.00 2021-02-20 15:15:33.000 051 14286.07 420.74 54556.65 88888.00 2021-02-20 15:15:34.000 051 14285.77 420.41 54556.56 88888.00 2021-02-20 15:15:35.000 051 14285.86 420.11 54556.54 88888.00 2021-02-20 15:15:36.000 051 14285.96 420.47 54556.49 88888.00 2021-02-20 15:15:37.000 051 14286.23 420.70 54556.30 88888.00 2021-02-20 15:15:38.000 051 14289.20 423.20 54553.80 88888.00 2021-02-20 15:15:39.000 051 14286.95 420.69 54555.95 88888.00 2021-02-20 15:15:40.000 051 14286.87 420.17 54556.35 88888.00 2021-02-20 15:15:41.000 051 14286.90 420.34 54556.49 88888.00 2021-02-20 15:15:42.000 051 14289.01 422.59 54553.79 88888.00 2021-02-20 15:15:43.000 051 14286.64 420.35 54556.19 88888.00 2021-02-20 15:15:44.000 051 14285.41 419.87 54556.16 88888.00 2021-02-20 15:15:45.000 051 14285.05 420.14 54556.07 88888.00 2021-02-20 15:15:46.000 051 14284.28 420.01 54556.06 88888.00 2021-02-20 15:15:47.000 051 14283.82 420.26 54555.76 88888.00 2021-02-20 15:15:48.000 051 14286.59 422.72 54553.10 88888.00 2021-02-20 15:15:49.000 051 14284.21 420.15 54555.61 88888.00 2021-02-20 15:15:50.000 051 14285.20 420.37 54555.36 88888.00 2021-02-20 15:15:51.000 051 14285.83 420.55 54555.37 88888.00 2021-02-20 15:15:52.000 051 14286.96 421.08 54555.29 88888.00 2021-02-20 15:15:53.000 051 14287.86 421.48 54555.25 88888.00 2021-02-20 15:15:54.000 051 14288.97 421.05 54555.26 88888.00 2021-02-20 15:15:55.000 051 14289.29 421.54 54555.28 88888.00 2021-02-20 15:15:56.000 051 14289.34 421.07 54555.29 88888.00 2021-02-20 15:15:57.000 051 14289.16 420.78 54555.11 88888.00 2021-02-20 15:15:58.000 051 14288.88 421.29 54555.39 88888.00 2021-02-20 15:15:59.000 051 14288.17 420.80 54555.62 88888.00 2021-02-20 15:16:00.000 051 14287.33 420.67 54555.51 88888.00 2021-02-20 15:16:01.000 051 14286.50 420.45 54555.61 88888.00 2021-02-20 15:16:02.000 051 14285.70 419.95 54555.47 88888.00 2021-02-20 15:16:03.000 051 14287.89 422.79 54552.86 88888.00 2021-02-20 15:16:04.000 051 14285.25 419.97 54555.34 88888.00 2021-02-20 15:16:05.000 051 14285.26 420.12 54555.06 88888.00 2021-02-20 15:16:06.000 051 14285.77 419.91 54555.10 88888.00 2021-02-20 15:16:07.000 051 14286.26 420.39 54555.17 88888.00 2021-02-20 15:16:08.000 051 14286.65 421.06 54555.02 88888.00 2021-02-20 15:16:09.000 051 14287.02 421.13 54554.98 88888.00 2021-02-20 15:16:10.000 051 14287.52 421.45 54555.02 88888.00 2021-02-20 15:16:11.000 051 14287.64 421.06 54555.02 88888.00 2021-02-20 15:16:12.000 051 14288.02 421.36 54554.68 88888.00 2021-02-20 15:16:13.000 051 14290.73 423.57 54552.37 88888.00 2021-02-20 15:16:14.000 051 14288.28 420.68 54555.06 88888.00 2021-02-20 15:16:15.000 051 14288.37 420.28 54554.98 88888.00 2021-02-20 15:16:16.000 051 14288.02 419.97 54555.32 88888.00 2021-02-20 15:16:17.000 051 14287.65 419.57 54555.36 88888.00 2021-02-20 15:16:18.000 051 14287.46 419.55 54555.22 88888.00 2021-02-20 15:16:19.000 051 14288.80 422.19 54552.88 88888.00 2021-02-20 15:16:20.000 051 14285.86 419.33 54555.28 88888.00 2021-02-20 15:16:21.000 051 14285.04 419.50 54555.43 88888.00 2021-02-20 15:16:22.000 051 14284.70 419.24 54555.25 88888.00 2021-02-20 15:16:23.000 051 14284.63 419.80 54555.12 88888.00 2021-02-20 15:16:24.000 051 14284.45 419.87 54555.24 88888.00 2021-02-20 15:16:25.000 051 14284.45 419.81 54555.27 88888.00 2021-02-20 15:16:26.000 051 14284.64 419.43 54555.16 88888.00 2021-02-20 15:16:27.000 051 14285.27 419.43 54555.04 88888.00 2021-02-20 15:16:28.000 051 14286.46 419.61 54551.08 88888.00 2021-02-20 15:16:29.000 051 14288.94 422.12 54552.40 88888.00 2021-02-20 15:16:30.000 051 14286.95 419.58 54554.51 88888.00 2021-02-20 15:16:31.000 051 14287.70 419.27 54554.86 88888.00 2021-02-20 15:16:32.000 051 14288.23 419.28 54554.97 88888.00 2021-02-20 15:16:33.000 051 14289.07 419.38 54554.80 88888.00 2021-02-20 15:16:34.000 051 14289.36 419.84 54554.98 88888.00 2021-02-20 15:16:35.000 051 14291.93 422.47 54552.18 88888.00 2021-02-20 15:16:36.000 051 14289.76 420.07 54555.19 88888.00 2021-02-20 15:16:37.000 051 14289.99 420.49 54555.19 88888.00 2021-02-20 15:16:38.000 051 14289.79 420.49 54555.11 88888.00 2021-02-20 15:16:39.000 051 14289.42 420.85 54555.33 88888.00 2021-02-20 15:16:40.000 051 14288.70 421.04 54555.46 88888.00 2021-02-20 15:16:41.000 051 14288.26 420.95 54555.30 88888.00 2021-02-20 15:16:42.000 051 14287.90 421.13 54555.49 88888.00 2021-02-20 15:16:43.000 051 14287.63 420.62 54555.28 88888.00 2021-02-20 15:16:44.000 051 14287.21 420.63 54555.30 88888.00 2021-02-20 15:16:45.000 051 14287.06 420.95 54555.55 88888.00 2021-02-20 15:16:46.000 051 14287.08 420.82 54555.42 88888.00 2021-02-20 15:16:47.000 051 14287.35 421.02 54555.42 88888.00 2021-02-20 15:16:48.000 051 14287.66 421.38 54555.37 88888.00 2021-02-20 15:16:49.000 051 14288.09 422.08 54555.49 88888.00 2021-02-20 15:16:50.000 051 14288.53 423.13 54555.50 88888.00 2021-02-20 15:16:51.000 051 14288.97 423.08 54555.57 88888.00 2021-02-20 15:16:52.000 051 14289.53 422.62 54555.63 88888.00 2021-02-20 15:16:53.000 051 14289.73 422.57 54555.64 88888.00 2021-02-20 15:16:54.000 051 14290.24 422.56 54555.81 88888.00 2021-02-20 15:16:55.000 051 14290.70 422.60 54555.85 88888.00 2021-02-20 15:16:56.000 051 14290.54 422.39 54556.05 88888.00 2021-02-20 15:16:57.000 051 14290.53 422.21 54556.08 88888.00 2021-02-20 15:16:58.000 051 14290.64 422.06 54556.23 88888.00 2021-02-20 15:16:59.000 051 14293.14 424.89 54553.53 88888.00 2021-02-20 15:17:00.000 051 14290.36 422.29 54556.42 88888.00 2021-02-20 15:17:01.000 051 14289.97 422.05 54556.61 88888.00 2021-02-20 15:17:02.000 051 14291.99 425.38 54554.10 88888.00 2021-02-20 15:17:03.000 051 14289.16 422.51 54556.18 88888.00 2021-02-20 15:17:04.000 051 14289.41 422.42 54556.62 88888.00 2021-02-20 15:17:05.000 051 14291.63 424.77 54554.22 88888.00 2021-02-20 15:17:06.000 051 14289.13 422.16 54556.87 88888.00 2021-02-20 15:17:07.000 051 14289.47 422.55 54556.90 88888.00 2021-02-20 15:17:08.000 051 14289.57 422.17 54556.94 88888.00 2021-02-20 15:17:09.000 051 14289.83 422.33 54556.69 88888.00 2021-02-20 15:17:10.000 051 14290.34 422.01 54556.98 88888.00 2021-02-20 15:17:11.000 051 14290.01 422.22 54557.21 88888.00 2021-02-20 15:17:12.000 051 14289.98 422.28 54557.19 88888.00 2021-02-20 15:17:13.000 051 14289.89 422.11 54557.16 88888.00 2021-02-20 15:17:14.000 051 14289.69 422.25 54557.31 88888.00 2021-02-20 15:17:15.000 051 14289.63 422.15 54557.24 88888.00 2021-02-20 15:17:16.000 051 14288.72 422.23 54557.46 88888.00 2021-02-20 15:17:17.000 051 14290.66 424.74 54554.83 88888.00 2021-02-20 15:17:18.000 051 14287.54 422.19 54557.40 88888.00 2021-02-20 15:17:19.000 051 14287.42 422.32 54557.25 88888.00 2021-02-20 15:17:20.000 051 14287.50 422.39 54557.25 88888.00 2021-02-20 15:17:21.000 051 14287.26 421.72 54557.42 88888.00 2021-02-20 15:17:22.000 051 14287.33 421.82 54557.37 88888.00 2021-02-20 15:17:23.000 051 14290.13 424.14 54554.34 88888.00 2021-02-20 15:17:24.000 051 14288.05 421.97 54557.15 88888.00 2021-02-20 15:17:25.000 051 14288.40 422.53 54557.23 88888.00 2021-02-20 15:17:26.000 051 14288.63 422.15 54557.25 88888.00 2021-02-20 15:17:27.000 051 14288.58 422.18 54557.11 88888.00 2021-02-20 15:17:28.000 051 14288.53 422.00 54557.20 88888.00 2021-02-20 15:17:29.000 051 14288.26 421.84 54557.19 88888.00 2021-02-20 15:17:30.000 051 14288.29 422.43 54557.34 88888.00 2021-02-20 15:17:31.000 051 14287.24 421.96 54557.11 88888.00 2021-02-20 15:17:32.000 051 14286.35 421.68 54557.12 88888.00 2021-02-20 15:17:33.000 051 14288.22 424.18 54554.52 88888.00 2021-02-20 15:17:34.000 051 14285.70 421.68 54557.00 88888.00 2021-02-20 15:17:35.000 051 14285.76 422.14 54556.93 88888.00 2021-02-20 15:17:36.000 051 14285.19 422.04 54556.85 88888.00 2021-02-20 15:17:37.000 051 14285.26 422.39 54556.77 88888.00 2021-02-20 15:17:38.000 051 14287.62 425.41 54554.26 88888.00 2021-02-20 15:17:39.000 051 14287.48 426.25 54554.04 88888.00 2021-02-20 15:17:40.000 051 14284.65 424.14 54556.35 88888.00 2021-02-20 15:17:41.000 051 14284.43 423.95 54556.34 88888.00 2021-02-20 15:17:42.000 051 14284.90 423.88 54556.24 88888.00 2021-02-20 15:17:43.000 051 14284.47 423.51 54556.37 88888.00 2021-02-20 15:17:44.000 051 14284.95 422.88 54556.39 88888.00 2021-02-20 15:17:45.000 051 14284.99 422.35 54556.24 88888.00 2021-02-20 15:17:46.000 051 14285.03 422.53 54556.15 88888.00 2021-02-20 15:17:47.000 051 14285.16 422.99 54556.16 88888.00 2021-02-20 15:17:48.000 051 14287.61 422.77 54553.55 88888.00 2021-02-20 15:17:49.000 051 14285.26 424.38 54556.13 88888.00 2021-02-20 15:17:50.000 051 14286.16 423.46 54555.96 88888.00 2021-02-20 15:17:51.000 051 14286.35 423.21 54556.08 88888.00 2021-02-20 15:17:52.000 051 14286.64 423.91 54556.24 88888.00 2021-02-20 15:17:53.000 051 14286.93 423.59 54556.33 88888.00 2021-02-20 15:17:54.000 051 14289.91 426.35 54553.79 88888.00 2021-02-20 15:17:55.000 051 14287.85 423.51 54556.22 88888.00 2021-02-20 15:17:56.000 051 14288.13 423.33 54556.32 88888.00 2021-02-20 15:17:57.000 051 14288.34 423.24 54556.40 88888.00 2021-02-20 15:17:58.000 051 14288.91 422.98 54556.53 88888.00 2021-02-20 15:17:59.000 051 14289.85 422.42 54556.57 88888.00 2021-02-20 15:18:00.000 051 14290.19 422.41 54556.60 88888.00 2021-02-20 15:18:01.000 051 14290.05 422.57 54556.75 88888.00 2021-02-20 15:18:02.000 051 14290.54 422.40 54556.67 88888.00 2021-02-20 15:18:03.000 051 14290.44 422.45 54556.72 88888.00 2021-02-20 15:18:04.000 051 14289.97 422.69 54556.56 88888.00 2021-02-20 15:18:05.000 051 14289.54 422.66 54556.53 88888.00 2021-02-20 15:18:06.000 051 14289.25 422.83 54556.69 88888.00 2021-02-20 15:18:07.000 051 14288.49 423.41 54556.72 88888.00 2021-02-20 15:18:08.000 051 14288.13 423.72 54556.58 88888.00 2021-02-20 15:18:09.000 051 14287.58 423.99 54556.56 88888.00 2021-02-20 15:18:10.000 051 14287.08 424.31 54556.66 88888.00 2021-02-20 15:18:11.000 051 14286.86 424.09 54556.73 88888.00 2021-02-20 15:18:12.000 051 14286.94 424.72 54556.80 88888.00 2021-02-20 15:18:13.000 051 14287.29 424.93 54556.68 88888.00 2021-02-20 15:18:14.000 051 14287.87 425.02 54556.68 88888.00 2021-02-20 15:18:15.000 051 14288.65 425.48 54556.86 88888.00 2021-02-20 15:18:16.000 051 14290.90 427.98 54554.49 88888.00 2021-02-20 15:18:17.000 051 14289.01 425.54 54557.25 88888.00 2021-02-20 15:18:18.000 051 14288.96 425.84 54557.29 88888.00 2021-02-20 15:18:19.000 051 14288.83 425.55 54557.37 88888.00 2021-02-20 15:18:20.000 051 14288.59 425.84 54557.54 88888.00 2021-02-20 15:18:21.000 051 14288.14 425.66 54557.65 88888.00 2021-02-20 15:18:22.000 051 14290.51 428.29 54555.19 88888.00 2021-02-20 15:18:23.000 051 14287.68 426.07 54557.71 88888.00 2021-02-20 15:18:24.000 051 14287.21 426.18 54557.69 88888.00 2021-02-20 15:18:25.000 051 14286.71 426.22 54557.88 88888.00 2021-02-20 15:18:26.000 051 14286.51 426.53 54557.88 88888.00 2021-02-20 15:18:27.000 051 14286.44 426.28 54557.90 88888.00 2021-02-20 15:18:28.000 051 14286.48 426.94 54557.88 88888.00 2021-02-20 15:18:29.000 051 14286.78 427.35 54557.97 88888.00 2021-02-20 15:18:30.000 051 14287.03 427.08 54558.23 88888.00 2021-02-20 15:18:31.000 051 14287.36 426.69 54558.38 88888.00 2021-02-20 15:18:32.000 051 14287.69 426.76 54558.41 88888.00 2021-02-20 15:18:33.000 051 14288.34 426.72 54558.57 88888.00 2021-02-20 15:18:34.000 051 14288.86 426.34 54558.57 88888.00 2021-02-20 15:18:35.000 051 14289.77 426.45 54558.13 88888.00 2021-02-20 15:18:36.000 051 14289.98 426.47 54558.56 88888.00 2021-02-20 15:18:37.000 051 14290.79 426.28 54558.92 88888.00 2021-02-20 15:18:38.000 051 14290.80 426.02 54559.14 88888.00 2021-02-20 15:18:39.000 051 14291.18 425.92 54558.97 88888.00 2021-02-20 15:18:40.000 051 14291.35 425.98 54559.28 88888.00 2021-02-20 15:18:41.000 051 14291.72 426.28 54559.32 88888.00 2021-02-20 15:18:42.000 051 14291.83 426.28 54559.72 88888.00 2021-02-20 15:18:43.000 051 14291.89 426.65 54559.75 88888.00 2021-02-20 15:18:44.000 051 14291.83 426.99 54559.69 88888.00 2021-02-20 15:18:45.000 051 14291.87 426.98 54559.63 88888.00 2021-02-20 15:18:46.000 051 14293.36 427.23 54557.38 88888.00 2021-02-20 15:18:47.000 051 14293.33 430.27 54559.98 88888.00 2021-02-20 15:18:48.000 051 14292.40 427.47 54560.35 88888.00 2021-02-20 15:18:49.000 051 14292.48 427.67 54560.35 88888.00 2021-02-20 15:18:50.000 051 14292.50 427.49 54560.44 88888.00 2021-02-20 15:18:51.000 051 14292.18 427.79 54560.23 88888.00 2021-02-20 15:18:52.000 051 14294.64 430.28 54558.09 88888.00 2021-02-20 15:18:53.000 051 14292.19 427.10 54560.84 88888.00 2021-02-20 15:18:54.000 051 14292.31 426.89 54560.96 88888.00 2021-02-20 15:18:55.000 051 14292.90 426.42 54560.81 88888.00 2021-02-20 15:18:56.000 051 14292.18 426.02 54560.83 88888.00 2021-02-20 15:18:57.000 051 14292.18 426.66 54561.25 88888.00 2021-02-20 15:18:58.000 051 14292.14 426.08 54561.38 88888.00 2021-02-20 15:18:59.000 051 14292.13 426.14 54561.48 88888.00 2021-02-20 15:19:00.000 051 14292.67 425.84 54561.53 88888.00 2021-02-20 15:19:01.000 051 14292.15 425.86 54561.57 88888.00 2021-02-20 15:19:02.000 051 14292.13 426.19 54561.54 88888.00 2021-02-20 15:19:03.000 051 14292.01 426.30 54561.59 88888.00 2021-02-20 15:19:04.000 051 14291.91 426.53 54561.71 88888.00 2021-02-20 15:19:05.000 051 14292.38 426.03 54561.69 88888.00 2021-02-20 15:19:06.000 051 14295.00 427.61 54559.23 88888.00 2021-02-20 15:19:07.000 051 14292.06 428.86 54561.91 88888.00 2021-02-20 15:19:08.000 051 14291.82 426.02 54561.89 88888.00 2021-02-20 15:19:09.000 051 14292.14 426.45 54561.98 88888.00 2021-02-20 15:19:10.000 051 14291.49 426.18 54561.99 88888.00 2021-02-20 15:19:11.000 051 14291.28 426.02 54562.21 88888.00 2021-02-20 15:19:12.000 051 14293.56 428.44 54559.70 88888.00 2021-02-20 15:19:13.000 051 14290.79 425.71 54562.35 88888.00 2021-02-20 15:19:14.000 051 14290.43 425.55 54562.29 88888.00 2021-02-20 15:19:15.000 051 14290.32 425.35 54562.26 88888.00 2021-02-20 15:19:16.000 051 14290.14 425.74 54562.33 88888.00 2021-02-20 15:19:17.000 051 14290.84 425.50 54562.30 88888.00 2021-02-20 15:19:18.000 051 14290.42 425.21 54562.28 88888.00 2021-02-20 15:19:19.000 051 14290.26 425.17 54562.34 88888.00 2021-02-20 15:19:20.000 051 14290.29 425.14 54562.29 88888.00 2021-02-20 15:19:21.000 051 14290.29 424.90 54562.25 88888.00 2021-02-20 15:19:22.000 051 14289.99 425.07 54559.89 88888.00 2021-02-20 15:19:23.000 051 14292.18 427.43 54562.28 88888.00 2021-02-20 15:19:24.000 051 14289.90 425.26 54562.10 88888.00 2021-02-20 15:19:25.000 051 14290.00 425.52 54562.06 88888.00 2021-02-20 15:19:26.000 051 14290.30 425.76 54561.99 88888.00 2021-02-20 15:19:27.000 051 14290.31 426.18 54561.95 88888.00 2021-02-20 15:19:28.000 051 14290.45 426.67 54562.12 88888.00 2021-02-20 15:19:29.000 051 14290.55 426.83 54561.64 88888.00 2021-02-20 15:19:30.000 051 14290.55 427.03 54561.51 88888.00 2021-02-20 15:19:31.000 051 14290.42 427.01 54562.01 88888.00 2021-02-20 15:19:32.000 051 14290.23 427.54 54561.77 88888.00 2021-02-20 15:19:33.000 051 14289.86 427.10 54561.99 88888.00 2021-02-20 15:19:34.000 051 14289.86 427.03 54562.19 88888.00 2021-02-20 15:19:35.000 051 14289.60 427.02 54562.02 88888.00 2021-02-20 15:19:36.000 051 14289.84 426.70 54562.13 88888.00 2021-02-20 15:19:37.000 051 14290.10 427.32 54562.01 88888.00 2021-02-20 15:19:38.000 051 14292.63 429.27 54559.70 88888.00 2021-02-20 15:19:39.000 051 14290.85 427.16 54562.27 88888.00 2021-02-20 15:19:40.000 051 14291.11 426.98 54562.32 88888.00 2021-02-20 15:19:41.000 051 14291.93 426.91 54562.36 88888.00 2021-02-20 15:19:42.000 051 14293.03 427.03 54562.54 88888.00 2021-02-20 15:19:43.000 051 14293.19 426.89 54562.55 88888.00 2021-02-20 15:19:44.000 051 14296.49 429.26 54560.16 88888.00 2021-02-20 15:19:45.000 051 14294.08 426.58 54562.84 88888.00 2021-02-20 15:19:46.000 051 14294.00 426.85 54562.91 88888.00 2021-02-20 15:19:47.000 051 14294.02 427.42 54562.96 88888.00 2021-02-20 15:19:48.000 051 14293.52 427.25 54563.14 88888.00 2021-02-20 15:19:49.000 051 14292.64 427.47 54563.22 88888.00 2021-02-20 15:19:50.000 051 14291.96 427.44 54563.31 88888.00 2021-02-20 15:19:51.000 051 14290.89 427.71 54563.23 88888.00 2021-02-20 15:19:52.000 051 14289.70 427.85 54563.37 88888.00 2021-02-20 15:19:53.000 051 14288.82 427.61 54559.74 88888.00 2021-02-20 15:19:54.000 051 14291.02 430.27 54560.91 88888.00 2021-02-20 15:19:55.000 051 14288.25 427.60 54563.39 88888.00 2021-02-20 15:19:56.000 051 14288.53 427.66 54563.35 88888.00 2021-02-20 15:19:57.000 051 14290.27 428.09 54563.28 88888.00 2021-02-20 15:19:58.000 051 14290.43 427.98 54563.33 88888.00 2021-02-20 15:19:59.000 051 14291.62 428.26 54563.30 88888.00 2021-02-20 15:20:00.000 051 14294.49 431.13 54560.86 88888.00 2021-02-20 15:20:01.000 051 14292.68 430.79 54563.48 88888.00 2021-02-20 15:20:02.000 051 14293.34 428.52 54563.62 88888.00 2021-02-20 15:20:03.000 051 14293.78 428.14 54563.81 88888.00 2021-02-20 15:20:04.000 051 14293.97 428.48 54563.71 88888.00 2021-02-20 15:20:05.000 051 14293.78 428.02 54564.07 88888.00 2021-02-20 15:20:06.000 051 14293.62 428.17 54563.80 88888.00 2021-02-20 15:20:07.000 051 14296.29 430.81 54561.52 88888.00 2021-02-20 15:20:08.000 051 14293.37 428.05 54564.27 88888.00 2021-02-20 15:20:09.000 051 14293.40 428.64 54564.14 88888.00 2021-02-20 15:20:10.000 051 14293.06 428.44 54564.42 88888.00 2021-02-20 15:20:11.000 051 14293.19 428.93 54564.40 88888.00 2021-02-20 15:20:12.000 051 14293.28 429.17 54564.29 88888.00 2021-02-20 15:20:13.000 051 14293.65 429.22 54564.44 88888.00 2021-02-20 15:20:14.000 051 14293.53 429.51 54564.41 88888.00 2021-02-20 15:20:15.000 051 14293.88 429.40 54564.53 88888.00 2021-02-20 15:20:16.000 051 14294.33 429.33 54564.74 88888.00 2021-02-20 15:20:17.000 051 14295.07 429.74 54564.66 88888.00 2021-02-20 15:20:18.000 051 14295.56 429.87 54564.86 88888.00 2021-02-20 15:20:19.000 051 14296.32 430.07 54564.89 88888.00 2021-02-20 15:20:20.000 051 14296.78 430.07 54565.06 88888.00 2021-02-20 15:20:21.000 051 14297.54 430.15 54565.18 88888.00 2021-02-20 15:20:22.000 051 14298.63 429.82 54565.19 88888.00 2021-02-20 15:20:23.000 051 14298.52 429.99 54565.55 88888.00 2021-02-20 15:20:24.000 051 14301.78 431.24 54563.26 88888.00 2021-02-20 15:20:25.000 051 14300.03 429.95 54566.12 88888.00 2021-02-20 15:20:26.000 051 14300.70 430.31 54566.06 88888.00 2021-02-20 15:20:27.000 051 14300.71 430.27 54566.37 88888.00 2021-02-20 15:20:28.000 051 14300.59 430.67 54566.71 88888.00 2021-02-20 15:20:29.000 051 14300.83 430.84 54566.84 88888.00 2021-02-20 15:20:30.000 051 14302.92 433.01 54564.53 88888.00 2021-02-20 15:20:31.000 051 14300.28 430.36 54567.19 88888.00 2021-02-20 15:20:32.000 051 14300.58 430.90 54567.36 88888.00 2021-02-20 15:20:33.000 051 14299.53 430.33 54567.65 88888.00 2021-02-20 15:20:34.000 051 14299.20 429.89 54565.13 88888.00 2021-02-20 15:20:35.000 051 14300.42 432.57 54567.82 88888.00 2021-02-20 15:20:36.000 051 14299.08 429.89 54567.63 88888.00 2021-02-20 15:20:37.000 051 14299.83 430.31 54568.00 88888.00 2021-02-20 15:20:38.000 051 14299.54 429.95 54568.17 88888.00 2021-02-20 15:20:39.000 051 14299.57 429.67 54568.12 88888.00 2021-02-20 15:20:40.000 051 14302.42 432.25 54565.84 88888.00 2021-02-20 15:20:41.000 051 14299.96 429.56 54568.50 88888.00 2021-02-20 15:20:42.000 051 14300.37 429.12 54567.97 88888.00 2021-02-20 15:20:43.000 051 14300.59 429.20 54568.61 88888.00 2021-02-20 15:20:44.000 051 14300.50 429.02 54568.42 88888.00 2021-02-20 15:20:45.000 051 14300.36 428.82 54568.68 88888.00 2021-02-20 15:20:46.000 051 14300.05 428.66 54568.67 88888.00 2021-02-20 15:20:47.000 051 14300.35 428.55 54568.39 88888.00 2021-02-20 15:20:48.000 051 14303.41 431.85 54566.46 88888.00 2021-02-20 15:20:49.000 051 14300.43 430.74 54569.13 88888.00 2021-02-20 15:20:50.000 051 14298.55 428.34 54569.13 88888.00 2021-02-20 15:20:51.000 051 14298.16 428.31 54568.88 88888.00 2021-02-20 15:20:52.000 051 14297.67 428.23 54568.58 88888.00 2021-02-20 15:20:53.000 051 14297.59 428.49 54569.02 88888.00 2021-02-20 15:20:54.000 051 14300.00 431.00 54566.75 88888.00 2021-02-20 15:20:55.000 051 14297.69 428.32 54569.08 88888.00 2021-02-20 15:20:56.000 051 14298.01 428.12 54568.90 88888.00 2021-02-20 15:20:57.000 051 14298.69 428.04 54568.70 88888.00 2021-02-20 15:20:58.000 051 14299.13 427.82 54568.72 88888.00 2021-02-20 15:20:59.000 051 14299.83 428.24 54568.62 88888.00 2021-02-20 15:21:00.000 051 14302.61 430.18 54566.38 88888.00 2021-02-20 15:21:01.000 051 14300.54 427.88 54568.93 88888.00 2021-02-20 15:21:02.000 051 14300.62 427.55 54568.85 88888.00 2021-02-20 15:21:03.000 051 14299.83 427.21 54568.88 88888.00 2021-02-20 15:21:04.000 051 14299.88 427.35 54568.66 88888.00 2021-02-20 15:21:05.000 051 14298.94 426.75 54568.91 88888.00 2021-02-20 15:21:06.000 051 14298.46 427.04 54568.67 88888.00 2021-02-20 15:21:07.000 051 14297.90 426.95 54568.82 88888.00 2021-02-20 15:21:08.000 051 14297.29 426.45 54568.70 88888.00 2021-02-20 15:21:09.000 051 14297.15 427.00 54568.88 88888.00 2021-02-20 15:21:10.000 051 14296.68 426.34 54568.66 88888.00 2021-02-20 15:21:11.000 051 14296.65 425.99 54568.44 88888.00 2021-02-20 15:21:12.000 051 14296.95 425.92 54568.42 88888.00 2021-02-20 15:21:13.000 051 14297.28 425.70 54567.97 88888.00 2021-02-20 15:21:14.000 051 14297.39 425.50 54567.68 88888.00 2021-02-20 15:21:15.000 051 14297.68 425.82 54568.06 88888.00 2021-02-20 15:21:16.000 051 14297.78 425.77 54567.81 88888.00 2021-02-20 15:21:17.000 051 14297.84 425.68 54567.71 88888.00 2021-02-20 15:21:18.000 051 14297.98 426.03 54567.40 88888.00 2021-02-20 15:21:19.000 051 14297.96 426.15 54567.62 88888.00 2021-02-20 15:21:20.000 051 14297.66 425.59 54566.21 88888.00 2021-02-20 15:21:21.000 051 14299.48 427.80 54567.45 88888.00 2021-02-20 15:21:22.000 051 14296.08 424.97 54567.26 88888.00 2021-02-20 15:21:23.000 051 14295.16 425.11 54567.11 88888.00 2021-02-20 15:21:24.000 051 14294.16 425.13 54567.11 88888.00 2021-02-20 15:21:25.000 051 14292.93 424.66 54567.19 88888.00 2021-02-20 15:21:26.000 051 14294.54 427.10 54564.82 88888.00 2021-02-20 15:21:27.000 051 14291.45 424.61 54566.48 88888.00 2021-02-20 15:21:28.000 051 14291.05 424.71 54566.22 88888.00 2021-02-20 15:21:29.000 051 14290.92 425.23 54566.23 88888.00 2021-02-20 15:21:30.000 051 14290.78 425.14 54566.13 88888.00 2021-02-20 15:21:31.000 051 14291.04 425.34 54565.94 88888.00 2021-02-20 15:21:32.000 051 14291.41 425.72 54565.63 88888.00 2021-02-20 15:21:33.000 051 14291.99 425.92 54565.43 88888.00 2021-02-20 15:21:34.000 051 14292.74 425.97 54565.26 88888.00 2021-02-20 15:21:35.000 051 14292.55 425.78 54565.24 88888.00 2021-02-20 15:21:36.000 051 14292.32 425.52 54565.10 88888.00 2021-02-20 15:21:37.000 051 14291.93 424.81 54565.05 88888.00 2021-02-20 15:21:38.000 051 14291.32 424.50 54564.67 88888.00 2021-02-20 15:21:39.000 051 14290.63 424.19 54564.68 88888.00 2021-02-20 15:21:40.000 051 14293.11 427.61 54562.14 88888.00 2021-02-20 15:21:41.000 051 14289.20 426.24 54564.47 88888.00 2021-02-20 15:21:42.000 051 14288.34 423.89 54563.97 88888.00 2021-02-20 15:21:43.000 051 14288.04 424.00 54563.93 88888.00 2021-02-20 15:21:44.000 051 14287.49 423.73 54563.86 88888.00 2021-02-20 15:21:45.000 051 14287.48 423.57 54563.45 88888.00 2021-02-20 15:21:46.000 051 14289.72 426.08 54560.85 88888.00 2021-02-20 15:21:47.000 051 14287.46 423.67 54563.10 88888.00 2021-02-20 15:21:48.000 051 14287.27 424.10 54562.91 88888.00 2021-02-20 15:21:49.000 051 14287.18 424.39 54562.35 88888.00 2021-02-20 15:21:50.000 051 14286.71 423.50 54562.68 88888.00 2021-02-20 15:21:51.000 051 14286.40 423.41 54562.60 88888.00 2021-02-20 15:21:52.000 051 14285.83 423.07 54562.14 88888.00 2021-02-20 15:21:53.000 051 14285.69 423.34 54562.15 88888.00 2021-02-20 15:21:54.000 051 14285.55 423.05 54561.83 88888.00 2021-02-20 15:21:55.000 051 14284.86 423.38 54561.71 88888.00 2021-02-20 15:21:56.000 051 14284.54 423.43 54561.47 88888.00 2021-02-20 15:21:57.000 051 14284.37 424.08 54561.21 88888.00 2021-02-20 15:21:58.000 051 14284.88 424.48 54561.01 88888.00 2021-02-20 15:21:59.000 051 14285.05 424.28 54560.82 88888.00 2021-02-20 15:22:00.000 051 14284.19 424.77 54560.91 88888.00 2021-02-20 15:22:01.000 051 14284.00 425.15 54560.58 88888.00 2021-02-20 15:22:02.000 051 14283.49 424.57 54560.53 88888.00 2021-02-20 15:22:03.000 051 14283.26 424.77 54560.31 88888.00 2021-02-20 15:22:04.000 051 14282.55 424.68 54560.14 88888.00 2021-02-20 15:22:05.000 051 14281.87 424.80 54560.02 88888.00 2021-02-20 15:22:06.000 051 14281.18 424.93 54559.67 88888.00 2021-02-20 15:22:07.000 051 14280.47 424.53 54559.67 88888.00 2021-02-20 15:22:08.000 051 14280.23 424.17 54559.25 88888.00 2021-02-20 15:22:09.000 051 14280.23 424.18 54559.22 88888.00 2021-02-20 15:22:10.000 051 14279.59 424.39 54559.19 88888.00 2021-02-20 15:22:11.000 051 14282.11 426.93 54556.43 88888.00 2021-02-20 15:22:12.000 051 14279.72 424.03 54558.65 88888.00 2021-02-20 15:22:13.000 051 14280.28 423.84 54558.32 88888.00 2021-02-20 15:22:14.000 051 14280.33 423.90 54557.88 88888.00 2021-02-20 15:22:15.000 051 14280.09 424.12 54558.20 88888.00 2021-02-20 15:22:16.000 051 14279.88 423.74 54558.18 88888.00 2021-02-20 15:22:17.000 051 14282.06 425.82 54555.66 88888.00 2021-02-20 15:22:18.000 051 14279.34 422.86 54557.84 88888.00 2021-02-20 15:22:19.000 051 14279.41 423.40 54557.11 88888.00 2021-02-20 15:22:20.000 051 14279.12 423.14 54557.57 88888.00 2021-02-20 15:22:21.000 051 14279.01 423.24 54557.46 88888.00 2021-02-20 15:22:22.000 051 14278.74 422.69 54557.32 88888.00 2021-02-20 15:22:23.000 051 14278.43 422.71 54557.11 88888.00 2021-02-20 15:22:24.000 051 14278.91 422.77 54556.93 88888.00 2021-02-20 15:22:25.000 051 14278.47 422.89 54556.81 88888.00 2021-02-20 15:22:26.000 051 14278.33 423.37 54556.67 88888.00 2021-02-20 15:22:27.000 051 14277.94 422.80 54556.47 88888.00 2021-02-20 15:22:28.000 051 14278.02 422.64 54556.38 88888.00 2021-02-20 15:22:29.000 051 14278.00 422.74 54556.28 88888.00 2021-02-20 15:22:30.000 051 14278.24 422.97 54556.18 88888.00 2021-02-20 15:22:31.000 051 14278.43 422.69 54555.96 88888.00 2021-02-20 15:22:32.000 051 14278.41 423.07 54556.00 88888.00 2021-02-20 15:22:33.000 051 14278.53 423.51 54555.79 88888.00 2021-02-20 15:22:34.000 051 14278.57 424.18 54555.59 88888.00 2021-02-20 15:22:35.000 051 14278.69 423.46 54555.53 88888.00 2021-02-20 15:22:36.000 051 14278.54 423.83 54555.45 88888.00 2021-02-20 15:22:37.000 051 14278.81 424.09 54555.40 88888.00 2021-02-20 15:22:38.000 051 14279.10 424.39 54555.28 88888.00 2021-02-20 15:22:39.000 051 14282.11 427.29 54552.41 88888.00 2021-02-20 15:22:40.000 051 14279.47 424.71 54555.23 88888.00 2021-02-20 15:22:41.000 051 14279.75 424.42 54554.87 88888.00 2021-02-20 15:22:42.000 051 14279.25 424.65 54555.23 88888.00 2021-02-20 15:22:43.000 051 14279.08 425.15 54555.36 88888.00 2021-02-20 15:22:44.000 051 14278.99 424.79 54555.07 88888.00 2021-02-20 15:22:45.000 051 14281.04 427.54 54552.45 88888.00 2021-02-20 15:22:46.000 051 14278.46 425.00 54555.04 88888.00 2021-02-20 15:22:47.000 051 14278.08 425.01 54553.65 88888.00 2021-02-20 15:22:48.000 051 14280.25 427.27 54554.42 88888.00 2021-02-20 15:22:49.000 051 14277.56 424.62 54554.92 88888.00 2021-02-20 15:22:50.000 051 14276.99 424.56 54554.90 88888.00 2021-02-20 15:22:51.000 051 14276.65 424.40 54554.69 88888.00 2021-02-20 15:22:52.000 051 14275.94 424.17 54554.96 88888.00 2021-02-20 15:22:53.000 051 14276.04 424.13 54554.82 88888.00 2021-02-20 15:22:54.000 051 14276.44 424.33 54554.10 88888.00 2021-02-20 15:22:55.000 051 14275.95 424.42 54554.73 88888.00 2021-02-20 15:22:56.000 051 14276.16 424.27 54554.54 88888.00 2021-02-20 15:22:57.000 051 14276.58 424.27 54554.66 88888.00 2021-02-20 15:22:58.000 051 14276.91 424.50 54554.66 88888.00 2021-02-20 15:22:59.000 051 14277.25 424.87 54554.46 88888.00 2021-02-20 15:23:00.000 051 14277.71 425.00 54554.61 88888.00 2021-02-20 15:23:01.000 051 14278.13 424.75 54554.35 88888.00 2021-02-20 15:23:02.000 051 14277.83 424.30 54554.64 88888.00 2021-02-20 15:23:03.000 051 14278.07 424.69 54554.69 88888.00 2021-02-20 15:23:04.000 051 14277.90 424.33 54555.01 88888.00 2021-02-20 15:23:05.000 051 14277.14 424.21 54554.73 88888.00 2021-02-20 15:23:06.000 051 14276.47 424.17 54554.78 88888.00 2021-02-20 15:23:07.000 051 14275.75 423.97 54554.62 88888.00 2021-02-20 15:23:08.000 051 14275.36 424.14 54554.32 88888.00 2021-02-20 15:23:09.000 051 14274.58 424.24 54554.32 88888.00 2021-02-20 15:23:10.000 051 14274.15 424.37 54554.30 88888.00 2021-02-20 15:23:11.000 051 14274.01 424.23 54554.28 88888.00 2021-02-20 15:23:12.000 051 14273.50 424.26 54554.29 88888.00 2021-02-20 15:23:13.000 051 14275.82 427.13 54551.52 88888.00 2021-02-20 15:23:14.000 051 14273.74 424.54 54553.84 88888.00 2021-02-20 15:23:15.000 051 14274.15 424.27 54553.82 88888.00 2021-02-20 15:23:16.000 051 14274.80 424.26 54553.47 88888.00 2021-02-20 15:23:17.000 051 14274.75 423.68 54553.75 88888.00 2021-02-20 15:23:18.000 051 14274.90 423.39 54553.63 88888.00 2021-02-20 15:23:19.000 051 14277.90 425.77 54550.98 88888.00 2021-02-20 15:23:20.000 051 14275.55 423.04 54553.57 88888.00 2021-02-20 15:23:21.000 051 14275.75 422.82 54553.41 88888.00 2021-02-20 15:23:22.000 051 14275.69 422.75 54553.57 88888.00 2021-02-20 15:23:23.000 051 14275.97 422.68 54553.58 88888.00 2021-02-20 15:23:24.000 051 14275.80 422.37 54553.14 88888.00 2021-02-20 15:23:25.000 051 14275.73 422.38 54553.43 88888.00 2021-02-20 15:23:26.000 051 14275.84 422.83 54553.49 88888.00 2021-02-20 15:23:27.000 051 14275.64 423.07 54553.56 88888.00 2021-02-20 15:23:28.000 051 14275.34 422.82 54553.50 88888.00 2021-02-20 15:23:29.000 051 14275.24 422.76 54553.30 88888.00 2021-02-20 15:23:30.000 051 14274.43 422.40 54553.17 88888.00 2021-02-20 15:23:31.000 051 14274.54 422.39 54552.95 88888.00 2021-02-20 15:23:32.000 051 14273.62 422.41 54553.33 88888.00 2021-02-20 15:23:33.000 051 14275.98 424.57 54550.44 88888.00 2021-02-20 15:23:34.000 051 14273.07 421.85 54553.00 88888.00 2021-02-20 15:23:35.000 051 14273.53 421.65 54552.97 88888.00 2021-02-20 15:23:36.000 051 14273.36 421.50 54552.42 88888.00 2021-02-20 15:23:37.000 051 14273.54 421.69 54552.75 88888.00 2021-02-20 15:23:38.000 051 14273.52 421.85 54552.58 88888.00 2021-02-20 15:23:39.000 051 14276.01 424.58 54549.27 88888.00 2021-02-20 15:23:40.000 051 14273.99 422.85 54552.40 88888.00 2021-02-20 15:23:41.000 051 14274.06 423.26 54552.60 88888.00 2021-02-20 15:23:42.000 051 14274.59 423.26 54552.21 88888.00 2021-02-20 15:23:43.000 051 14274.74 423.51 54552.30 88888.00 2021-02-20 15:23:44.000 051 14274.87 423.27 54552.14 88888.00 2021-02-20 15:23:45.000 051 14275.06 423.32 54552.33 88888.00 2021-02-20 15:23:46.000 051 14275.38 423.28 54552.23 88888.00 2021-02-20 15:23:47.000 051 14275.41 423.06 54552.17 88888.00 2021-02-20 15:23:48.000 051 14275.32 423.33 54552.15 88888.00 2021-02-20 15:23:49.000 051 14274.87 423.15 54552.14 88888.00 2021-02-20 15:23:50.000 051 14274.89 422.79 54551.77 88888.00 2021-02-20 15:23:51.000 051 14274.41 422.95 54551.90 88888.00 2021-02-20 15:23:52.000 051 14274.31 422.44 54552.01 88888.00 2021-02-20 15:23:53.000 051 14274.18 422.36 54551.92 88888.00 2021-02-20 15:23:54.000 051 14273.80 422.46 54551.87 88888.00 2021-02-20 15:23:55.000 051 14274.02 422.32 54551.56 88888.00 2021-02-20 15:23:56.000 051 14274.40 422.37 54551.64 88888.00 2021-02-20 15:23:57.000 051 14275.05 422.37 54551.71 88888.00 2021-02-20 15:23:58.000 051 14275.38 422.90 54551.68 88888.00 2021-02-20 15:23:59.000 051 14274.89 423.08 54551.77 88888.00 2021-02-20 15:24:00.000 051 14274.93 423.11 54551.60 88888.00 2021-02-20 15:24:01.000 051 14274.79 423.28 54551.65 88888.00 2021-02-20 15:24:02.000 051 14274.48 422.60 54551.74 88888.00 2021-02-20 15:24:03.000 051 14274.54 422.73 54551.32 88888.00 2021-02-20 15:24:04.000 051 14277.07 425.46 54550.51 88888.00 2021-02-20 15:24:05.000 051 14274.65 423.57 54551.55 88888.00 2021-02-20 15:24:06.000 051 14274.86 423.62 54551.55 88888.00 2021-02-20 15:24:07.000 051 14273.68 423.47 54551.77 88888.00 2021-02-20 15:24:08.000 051 14273.14 423.22 54551.65 88888.00 2021-02-20 15:24:09.000 051 14275.19 425.49 54549.29 88888.00 2021-02-20 15:24:10.000 051 14272.60 422.99 54551.59 88888.00 2021-02-20 15:24:11.000 051 14272.67 423.14 54551.36 88888.00 2021-02-20 15:24:12.000 051 14271.88 423.22 54551.72 88888.00 2021-02-20 15:24:13.000 051 14271.49 423.63 54551.56 88888.00 2021-02-20 15:24:14.000 051 14271.31 424.03 54551.38 88888.00 2021-02-20 15:24:15.000 051 14271.51 424.45 54551.33 88888.00 2021-02-20 15:24:16.000 051 14272.01 425.42 54551.80 88888.00 2021-02-20 15:24:17.000 051 14271.72 424.83 54551.50 88888.00 2021-02-20 15:24:18.000 051 14272.30 424.97 54551.18 88888.00 2021-02-20 15:24:19.000 051 14272.80 424.71 54551.52 88888.00 2021-02-20 15:24:20.000 051 14273.29 424.70 54551.52 88888.00 2021-02-20 15:24:21.000 051 14274.51 424.47 54551.57 88888.00 2021-02-20 15:24:22.000 051 14274.67 424.49 54551.84 88888.00 2021-02-20 15:24:23.000 051 14274.99 424.49 54551.54 88888.00 2021-02-20 15:24:24.000 051 14274.87 424.17 54551.82 88888.00 2021-02-20 15:24:25.000 051 14275.06 424.14 54551.52 88888.00 2021-02-20 15:24:26.000 051 14275.44 424.38 54551.22 88888.00 2021-02-20 15:24:27.000 051 14275.05 424.58 54551.83 88888.00 2021-02-20 15:24:28.000 051 14274.98 424.64 54551.85 88888.00 2021-02-20 15:24:29.000 051 14274.76 424.72 54548.22 88888.00 2021-02-20 15:24:30.000 051 14277.03 427.08 54549.45 88888.00 2021-02-20 15:24:31.000 051 14274.35 424.68 54551.82 88888.00 2021-02-20 15:24:32.000 051 14274.34 424.11 54551.93 88888.00 2021-02-20 15:24:33.000 051 14274.58 423.96 54551.84 88888.00 2021-02-20 15:24:34.000 051 14274.77 423.70 54551.88 88888.00 2021-02-20 15:24:35.000 051 14275.13 423.81 54551.78 88888.00 2021-02-20 15:24:36.000 051 14277.89 426.32 54549.29 88888.00 2021-02-20 15:24:37.000 051 14275.29 424.34 54551.59 88888.00 2021-02-20 15:24:38.000 051 14275.19 424.48 54551.76 88888.00 2021-02-20 15:24:39.000 051 14274.87 424.89 54549.30 88888.00 2021-02-20 15:24:40.000 051 14275.32 427.33 54551.92 88888.00 2021-02-20 15:24:41.000 051 14272.86 424.58 54551.82 88888.00 2021-02-20 15:24:42.000 051 14272.18 424.90 54551.67 88888.00 2021-02-20 15:24:43.000 051 14271.79 424.34 54551.64 88888.00 2021-02-20 15:24:44.000 051 14270.77 423.58 54551.83 88888.00 2021-02-20 15:24:45.000 051 14270.78 423.77 54551.66 88888.00 2021-02-20 15:24:46.000 051 14270.19 423.54 54551.52 88888.00 2021-02-20 15:24:47.000 051 14270.41 423.12 54551.45 88888.00 2021-02-20 15:24:48.000 051 14270.54 422.78 54551.28 88888.00 2021-02-20 15:24:49.000 051 14270.84 422.65 54551.39 88888.00 2021-02-20 15:24:50.000 051 14271.42 422.56 54551.25 88888.00 2021-02-20 15:24:51.000 051 14271.70 422.69 54551.02 88888.00 2021-02-20 15:24:52.000 051 14271.48 423.05 54551.03 88888.00 2021-02-20 15:24:53.000 051 14271.56 423.11 54551.07 88888.00 2021-02-20 15:24:54.000 051 14270.41 422.47 54551.19 88888.00 2021-02-20 15:24:55.000 051 14269.57 422.13 54551.01 88888.00 2021-02-20 15:24:56.000 051 14269.46 421.70 54550.77 88888.00 2021-02-20 15:24:57.000 051 14268.33 421.50 54550.52 88888.00 2021-02-20 15:24:58.000 051 14267.67 421.59 54550.61 88888.00 2021-02-20 15:24:59.000 051 14267.18 421.16 54550.51 88888.00 2021-02-20 15:25:00.000 051 14269.15 423.78 54547.64 88888.00 2021-02-20 15:25:01.000 051 14268.28 421.08 54549.91 88888.00 2021-02-20 15:25:02.000 051 14266.24 421.10 54549.73 88888.00 2021-02-20 15:25:03.000 051 14265.77 420.98 54549.65 88888.00 2021-02-20 15:25:04.000 051 14265.54 420.83 54549.57 88888.00 2021-02-20 15:25:05.000 051 14265.75 420.73 54549.35 88888.00 2021-02-20 15:25:06.000 051 14268.32 422.67 54546.66 88888.00 2021-02-20 15:25:07.000 051 14266.48 420.43 54548.98 88888.00 2021-02-20 15:25:08.000 051 14266.95 420.44 54548.77 88888.00 2021-02-20 15:25:09.000 051 14267.41 420.61 54548.62 88888.00 2021-02-20 15:25:10.000 051 14267.60 420.24 54548.50 88888.00 2021-02-20 15:25:11.000 051 14267.90 419.93 54547.83 88888.00 2021-02-20 15:25:12.000 051 14268.16 419.84 54548.28 88888.00 2021-02-20 15:25:13.000 051 14268.44 419.69 54548.06 88888.00 2021-02-20 15:25:14.000 051 14268.41 419.48 54548.06 88888.00 2021-02-20 15:25:15.000 051 14268.38 419.48 54548.04 88888.00 2021-02-20 15:25:16.000 051 14268.17 419.34 54547.48 88888.00 2021-02-20 15:25:17.000 051 14267.89 420.10 54547.67 88888.00 2021-02-20 15:25:18.000 051 14268.16 421.05 54547.56 88888.00 2021-02-20 15:25:19.000 051 14267.95 421.97 54547.48 88888.00 2021-02-20 15:25:20.000 051 14267.88 422.76 54547.21 88888.00 2021-02-20 15:25:21.000 051 14267.74 422.42 54547.33 88888.00 2021-02-20 15:25:22.000 051 14267.89 422.05 54547.09 88888.00 2021-02-20 15:25:23.000 051 14268.26 422.65 54546.68 88888.00 2021-02-20 15:25:24.000 051 14268.72 422.26 54547.12 88888.00 2021-02-20 15:25:25.000 051 14269.24 422.56 54546.87 88888.00 2021-02-20 15:25:26.000 051 14269.29 422.32 54546.99 88888.00 2021-02-20 15:25:27.000 051 14269.64 422.04 54546.78 88888.00 2021-02-20 15:25:28.000 051 14269.91 422.40 54546.95 88888.00 2021-02-20 15:25:29.000 051 14272.48 424.78 54544.39 88888.00 2021-02-20 15:25:30.000 051 14270.22 421.81 54546.99 88888.00 2021-02-20 15:25:31.000 051 14270.47 421.42 54546.89 88888.00 2021-02-20 15:25:32.000 051 14272.80 424.09 54544.42 88888.00 2021-02-20 15:25:33.000 051 14270.52 421.41 54546.95 88888.00 2021-02-20 15:25:34.000 051 14270.52 422.17 54547.08 88888.00 2021-02-20 15:25:35.000 051 14272.80 424.82 54544.43 88888.00 2021-02-20 15:25:36.000 051 14270.30 422.41 54547.03 88888.00 2021-02-20 15:25:37.000 051 14272.65 425.34 54544.52 88888.00 2021-02-20 15:25:38.000 051 14269.56 422.92 54547.08 88888.00 2021-02-20 15:25:39.000 051 14268.97 423.04 54547.27 88888.00 2021-02-20 15:25:40.000 051 14268.43 423.77 54547.18 88888.00 2021-02-20 15:25:41.000 051 14267.80 423.52 54546.73 88888.00 2021-02-20 15:25:42.000 051 14267.52 423.51 54547.25 88888.00 2021-02-20 15:25:43.000 051 14267.52 423.26 54547.34 88888.00 2021-02-20 15:25:44.000 051 14267.26 423.20 54547.42 88888.00 2021-02-20 15:25:45.000 051 14267.96 423.09 54547.35 88888.00 2021-02-20 15:25:46.000 051 14268.14 423.03 54547.23 88888.00 2021-02-20 15:25:47.000 051 14268.83 423.14 54547.29 88888.00 2021-02-20 15:25:48.000 051 14269.54 422.94 54547.41 88888.00 2021-02-20 15:25:49.000 051 14269.84 423.14 54547.49 88888.00 2021-02-20 15:25:50.000 051 14270.03 423.20 54547.61 88888.00 2021-02-20 15:25:51.000 051 14270.32 422.87 54547.12 88888.00 2021-02-20 15:25:52.000 051 14270.53 422.66 54547.71 88888.00 2021-02-20 15:25:53.000 051 14270.67 423.35 54547.33 88888.00 2021-02-20 15:25:54.000 051 14270.89 423.39 54547.93 88888.00 2021-02-20 15:25:55.000 051 14270.58 424.49 54548.03 88888.00 2021-02-20 15:25:56.000 051 14270.43 424.84 54548.07 88888.00 2021-02-20 15:25:57.000 051 14270.16 425.12 54548.10 88888.00 2021-02-20 15:25:58.000 051 14269.76 425.54 54547.99 88888.00 2021-02-20 15:25:59.000 051 14269.51 424.90 54548.22 88888.00 2021-02-20 15:26:00.000 051 14269.27 424.96 54548.27 88888.00 2021-02-20 15:26:01.000 051 14269.15 424.64 54548.36 88888.00 2021-02-20 15:26:02.000 051 14269.69 424.77 54548.25 88888.00 2021-02-20 15:26:03.000 051 14272.17 427.57 54546.59 88888.00 2021-02-20 15:26:04.000 051 14269.91 424.85 54548.43 88888.00 2021-02-20 15:26:05.000 051 14270.22 425.14 54548.10 88888.00 2021-02-20 15:26:06.000 051 14270.60 424.71 54548.55 88888.00 2021-02-20 15:26:07.000 051 14271.34 424.91 54548.53 88888.00 2021-02-20 15:26:08.000 051 14272.49 425.42 54548.44 88888.00 2021-02-20 15:26:09.000 051 14275.31 427.52 54546.00 88888.00 2021-02-20 15:26:10.000 051 14273.48 425.17 54548.60 88888.00 2021-02-20 15:26:11.000 051 14274.22 425.47 54548.77 88888.00 2021-02-20 15:26:12.000 051 14274.70 425.90 54548.82 88888.00 2021-02-20 15:26:13.000 051 14275.45 425.89 54548.69 88888.00 2021-02-20 15:26:14.000 051 14275.51 425.52 54548.92 88888.00 2021-02-20 15:26:15.000 051 14275.37 425.34 54548.94 88888.00 2021-02-20 15:26:16.000 051 14275.78 425.11 54549.26 88888.00 2021-02-20 15:26:17.000 051 14275.00 425.12 54549.26 88888.00 2021-02-20 15:26:18.000 051 14274.76 424.31 54549.36 88888.00 2021-02-20 15:26:19.000 051 14277.08 427.77 54546.77 88888.00 2021-02-20 15:26:20.000 051 14273.74 426.06 54549.40 88888.00 2021-02-20 15:26:21.000 051 14273.49 423.85 54549.49 88888.00 2021-02-20 15:26:22.000 051 14273.14 423.76 54549.14 88888.00 2021-02-20 15:26:23.000 051 14273.25 423.97 54549.31 88888.00 2021-02-20 15:26:24.000 051 14273.09 423.86 54549.38 88888.00 2021-02-20 15:26:25.000 051 14275.61 426.50 54546.99 88888.00 2021-02-20 15:26:26.000 051 14273.43 424.43 54549.32 88888.00 2021-02-20 15:26:27.000 051 14273.85 424.19 54549.37 88888.00 2021-02-20 15:26:28.000 051 14274.12 424.35 54549.24 88888.00 2021-02-20 15:26:29.000 051 14273.68 424.10 54549.30 88888.00 2021-02-20 15:26:30.000 051 14273.66 424.27 54549.11 88888.00 2021-02-20 15:26:31.000 051 14273.31 424.27 54549.46 88888.00 2021-02-20 15:26:32.000 051 14272.81 424.25 54549.32 88888.00 2021-02-20 15:26:33.000 051 14272.32 424.07 54549.12 88888.00 2021-02-20 15:26:34.000 051 14272.11 424.20 54549.26 88888.00 2021-02-20 15:26:35.000 051 14271.19 424.43 54548.98 88888.00 2021-02-20 15:26:36.000 051 14270.89 424.20 54549.31 88888.00 2021-02-20 15:26:37.000 051 14270.38 424.18 54549.19 88888.00 2021-02-20 15:26:38.000 051 14269.63 424.13 54548.99 88888.00 2021-02-20 15:26:39.000 051 14269.76 424.11 54546.54 88888.00 2021-02-20 15:26:40.000 051 14272.31 426.33 54548.90 88888.00 2021-02-20 15:26:41.000 051 14269.97 423.53 54548.87 88888.00 2021-02-20 15:26:42.000 051 14270.74 423.79 54548.78 88888.00 2021-02-20 15:26:43.000 051 14271.09 423.21 54548.57 88888.00 2021-02-20 15:26:44.000 051 14270.91 422.83 54548.60 88888.00 2021-02-20 15:26:45.000 051 14271.10 422.60 54548.66 88888.00 2021-02-20 15:26:46.000 051 14270.41 422.24 54548.62 88888.00 2021-02-20 15:26:47.000 051 14270.22 422.37 54548.48 88888.00 2021-02-20 15:26:48.000 051 14269.24 422.13 54548.35 88888.00 2021-02-20 15:26:49.000 051 14268.44 421.99 54548.36 88888.00 2021-02-20 15:26:50.000 051 14270.06 425.05 54545.70 88888.00 2021-02-20 15:26:51.000 051 14267.21 421.44 54548.18 88888.00 2021-02-20 15:26:52.000 051 14267.24 421.41 54547.56 88888.00 2021-02-20 15:26:53.000 051 14266.69 421.91 54547.64 88888.00 2021-02-20 15:26:54.000 051 14266.65 422.19 54547.48 88888.00 2021-02-20 15:26:55.000 051 14266.36 421.94 54547.07 88888.00 2021-02-20 15:26:56.000 051 14268.95 424.85 54544.59 88888.00 2021-02-20 15:26:57.000 051 14266.79 423.11 54547.00 88888.00 2021-02-20 15:26:58.000 051 14267.07 423.20 54546.83 88888.00 2021-02-20 15:26:59.000 051 14267.32 423.01 54546.81 88888.00 2021-02-20 15:27:00.000 051 14267.65 423.11 54546.63 88888.00 2021-02-20 15:27:01.000 051 14267.60 422.33 54546.58 88888.00 2021-02-20 15:27:02.000 051 14267.82 422.07 54546.47 88888.00 2021-02-20 15:27:03.000 051 14267.20 421.37 54546.24 88888.00 2021-02-20 15:27:04.000 051 14267.36 420.98 54546.23 88888.00 2021-02-20 15:27:05.000 051 14267.38 421.31 54546.04 88888.00 2021-02-20 15:27:06.000 051 14266.88 420.75 54546.07 88888.00 2021-02-20 15:27:07.000 051 14267.25 421.11 54545.91 88888.00 2021-02-20 15:27:08.000 051 14266.73 421.86 54545.66 88888.00 2021-02-20 15:27:09.000 051 14266.45 422.59 54545.46 88888.00 2021-02-20 15:27:10.000 051 14266.05 422.94 54545.54 88888.00 2021-02-20 15:27:11.000 051 14265.58 422.63 54545.58 88888.00 2021-02-20 15:27:12.000 051 14265.43 422.87 54545.16 88888.00 2021-02-20 15:27:13.000 051 14264.60 422.82 54545.18 88888.00 2021-02-20 15:27:14.000 051 14264.28 422.51 54545.26 88888.00 2021-02-20 15:27:15.000 051 14264.22 422.06 54544.78 88888.00 2021-02-20 15:27:16.000 051 14264.28 421.60 54544.95 88888.00 2021-02-20 15:27:17.000 051 14264.37 421.47 54544.82 88888.00 2021-02-20 15:27:18.000 051 14267.35 423.81 54541.89 88888.00 2021-02-20 15:27:19.000 051 14264.96 421.68 54544.53 88888.00 2021-02-20 15:27:20.000 051 14264.76 421.90 54544.03 88888.00 2021-02-20 15:27:21.000 051 14265.12 421.47 54543.91 88888.00 2021-02-20 15:27:22.000 051 14265.46 421.75 54544.36 88888.00 2021-02-20 15:27:23.000 051 14265.94 421.93 54543.97 88888.00 2021-02-20 15:27:24.000 051 14268.65 424.83 54541.54 88888.00 2021-02-20 15:27:25.000 051 14266.50 422.15 54544.13 88888.00 2021-02-20 15:27:26.000 051 14265.78 422.11 54544.15 88888.00 2021-02-20 15:27:27.000 051 14265.45 421.73 54544.21 88888.00 2021-02-20 15:27:28.000 051 14265.58 421.79 54544.03 88888.00 2021-02-20 15:27:29.000 051 14265.74 422.59 54544.26 88888.00 2021-02-20 15:27:30.000 051 14265.31 423.20 54544.22 88888.00 2021-02-20 15:27:31.000 051 14264.79 423.11 54544.33 88888.00 2021-02-20 15:27:32.000 051 14264.68 422.71 54544.09 88888.00 2021-02-20 15:27:33.000 051 14263.98 422.74 54543.99 88888.00 2021-02-20 15:27:34.000 051 14263.56 423.31 54543.96 88888.00 2021-02-20 15:27:35.000 051 14263.35 423.50 54544.09 88888.00 2021-02-20 15:27:36.000 051 14263.20 422.58 54544.09 88888.00 2021-02-20 15:27:37.000 051 14263.51 422.38 54543.98 88888.00 2021-02-20 15:27:38.000 051 14263.42 421.85 54543.83 88888.00 2021-02-20 15:27:39.000 051 14264.13 421.88 54543.59 88888.00 2021-02-20 15:27:40.000 051 14264.93 421.78 54543.76 88888.00 2021-02-20 15:27:41.000 051 14265.66 422.46 54543.70 88888.00 2021-02-20 15:27:42.000 051 14266.15 422.72 54543.65 88888.00 2021-02-20 15:27:43.000 051 14266.05 422.26 54543.61 88888.00 2021-02-20 15:27:44.000 051 14265.95 422.07 54543.78 88888.00 2021-02-20 15:27:45.000 051 14266.00 422.06 54543.64 88888.00 2021-02-20 15:27:46.000 051 14265.46 422.05 54543.42 88888.00 2021-02-20 15:27:47.000 051 14265.14 422.17 54543.58 88888.00 2021-02-20 15:27:48.000 051 14266.34 422.01 54541.11 88888.00 2021-02-20 15:27:49.000 051 14264.10 425.18 54543.64 88888.00 2021-02-20 15:27:50.000 051 14263.73 422.63 54543.51 88888.00 2021-02-20 15:27:51.000 051 14263.50 422.80 54543.59 88888.00 2021-02-20 15:27:52.000 051 14263.36 422.80 54543.39 88888.00 2021-02-20 15:27:53.000 051 14263.34 423.17 54543.45 88888.00 2021-02-20 15:27:54.000 051 14265.80 426.25 54541.01 88888.00 2021-02-20 15:27:55.000 051 14263.35 424.10 54543.34 88888.00 2021-02-20 15:27:56.000 051 14263.15 424.41 54543.33 88888.00 2021-02-20 15:27:57.000 051 14263.29 424.52 54543.41 88888.00 2021-02-20 15:27:58.000 051 14263.45 424.46 54542.83 88888.00 2021-02-20 15:27:59.000 051 14264.21 424.56 54543.44 88888.00 2021-02-20 15:28:00.000 051 14264.48 424.91 54543.33 88888.00 2021-02-20 15:28:01.000 051 14264.83 424.06 54543.42 88888.00 2021-02-20 15:28:02.000 051 14264.95 424.05 54543.41 88888.00 2021-02-20 15:28:03.000 051 14265.53 423.59 54543.28 88888.00 2021-02-20 15:28:04.000 051 14266.38 423.64 54543.33 88888.00 2021-02-20 15:28:05.000 051 14266.65 423.61 54543.41 88888.00 2021-02-20 15:28:06.000 051 14267.14 423.73 54543.67 88888.00 2021-02-20 15:28:07.000 051 14267.82 423.98 54543.64 88888.00 2021-02-20 15:28:08.000 051 14268.13 423.69 54543.60 88888.00 2021-02-20 15:28:09.000 051 14271.12 427.37 54541.31 88888.00 2021-02-20 15:28:10.000 051 14269.28 425.33 54544.00 88888.00 2021-02-20 15:28:11.000 051 14269.53 425.22 54544.05 88888.00 2021-02-20 15:28:12.000 051 14269.82 425.27 54544.23 88888.00 2021-02-20 15:28:13.000 051 14269.86 425.24 54544.39 88888.00 2021-02-20 15:28:14.000 051 14270.05 425.21 54544.66 88888.00 2021-02-20 15:28:15.000 051 14272.60 428.10 54542.29 88888.00 2021-02-20 15:28:16.000 051 14270.53 425.78 54544.83 88888.00 2021-02-20 15:28:17.000 051 14271.35 425.73 54545.03 88888.00 2021-02-20 15:28:18.000 051 14271.56 426.02 54545.16 88888.00 2021-02-20 15:28:19.000 051 14271.71 426.50 54545.34 88888.00 2021-02-20 15:28:20.000 051 14271.93 426.85 54545.42 88888.00 2021-02-20 15:28:21.000 051 14272.32 426.81 54545.73 88888.00 2021-02-20 15:28:22.000 051 14273.12 426.84 54545.87 88888.00 2021-02-20 15:28:23.000 051 14272.74 426.75 54545.98 88888.00 2021-02-20 15:28:24.000 051 14273.45 427.03 54543.60 88888.00 2021-02-20 15:28:25.000 051 14275.49 430.21 54546.23 88888.00 2021-02-20 15:28:26.000 051 14274.15 427.56 54546.55 88888.00 2021-02-20 15:28:27.000 051 14274.62 428.32 54546.64 88888.00 2021-02-20 15:28:28.000 051 14274.12 428.04 54546.85 88888.00 2021-02-20 15:28:29.000 051 14274.36 427.99 54546.75 88888.00 2021-02-20 15:28:30.000 051 14275.32 428.15 54546.80 88888.00 2021-02-20 15:28:31.000 051 14275.29 427.98 54547.04 88888.00 2021-02-20 15:28:32.000 051 14275.57 427.78 54547.24 88888.00 2021-02-20 15:28:33.000 051 14275.57 427.80 54547.80 88888.00 2021-02-20 15:28:34.000 051 14275.72 428.63 54547.80 88888.00 2021-02-20 15:28:35.000 051 14275.57 428.69 54547.87 88888.00 2021-02-20 15:28:36.000 051 14275.59 428.95 54547.97 88888.00 2021-02-20 15:28:37.000 051 14276.04 428.92 54547.93 88888.00 2021-02-20 15:28:38.000 051 14275.54 429.03 54548.35 88888.00 2021-02-20 15:28:39.000 051 14275.51 429.24 54548.25 88888.00 2021-02-20 15:28:40.000 051 14277.51 431.38 54546.09 88888.00 2021-02-20 15:28:41.000 051 14275.02 429.13 54548.59 88888.00 2021-02-20 15:28:42.000 051 14274.42 429.15 54548.69 88888.00 2021-02-20 15:28:43.000 051 14274.29 428.75 54548.81 88888.00 2021-02-20 15:28:44.000 051 14274.10 429.17 54548.71 88888.00 2021-02-20 15:28:45.000 051 14274.06 429.42 54548.79 88888.00 2021-02-20 15:28:46.000 051 14276.45 432.29 54546.38 88888.00 2021-02-20 15:28:47.000 051 14273.73 429.60 54549.04 88888.00 2021-02-20 15:28:48.000 051 14273.36 429.14 54549.16 88888.00 2021-02-20 15:28:49.000 051 14273.30 428.80 54548.81 88888.00 2021-02-20 15:28:50.000 051 14272.92 428.73 54549.26 88888.00 2021-02-20 15:28:51.000 051 14273.27 428.41 54549.22 88888.00 2021-02-20 15:28:52.000 051 14273.45 427.59 54549.28 88888.00 2021-02-20 15:28:53.000 051 14272.83 427.52 54549.29 88888.00 2021-02-20 15:28:54.000 051 14272.83 427.22 54549.10 88888.00 2021-02-20 15:28:55.000 051 14272.74 426.99 54549.20 88888.00 2021-02-20 15:28:56.000 051 14272.47 426.97 54549.28 88888.00 2021-02-20 15:28:57.000 051 14272.69 426.50 54548.98 88888.00 2021-02-20 15:28:58.000 051 14272.19 426.78 54549.21 88888.00 2021-02-20 15:28:59.000 051 14275.60 426.12 54546.00 88888.00 2021-02-20 15:29:00.000 051 14274.36 428.73 54548.78 88888.00 2021-02-20 15:29:01.000 051 14271.94 426.62 54548.94 88888.00 2021-02-20 15:29:02.000 051 14271.65 426.87 54549.05 88888.00 2021-02-20 15:29:03.000 051 14271.29 426.63 54549.07 88888.00 2021-02-20 15:29:04.000 051 14271.22 426.33 54548.73 88888.00 2021-02-20 15:29:05.000 051 14272.86 428.36 54546.61 88888.00 2021-02-20 15:29:06.000 051 14270.26 425.72 54548.78 88888.00 2021-02-20 15:29:07.000 051 14269.92 425.46 54548.34 88888.00 2021-02-20 15:29:08.000 051 14269.67 425.60 54548.54 88888.00 2021-02-20 15:29:09.000 051 14269.66 425.69 54548.11 88888.00 2021-02-20 15:29:10.000 051 14270.26 425.02 54548.18 88888.00 2021-02-20 15:29:11.000 051 14269.97 424.70 54548.02 88888.00 2021-02-20 15:29:12.000 051 14269.71 424.82 54547.55 88888.00 2021-02-20 15:29:13.000 051 14270.16 424.15 54547.57 88888.00 2021-02-20 15:29:14.000 051 14270.32 424.12 54547.49 88888.00 2021-02-20 15:29:15.000 051 14270.96 423.71 54547.42 88888.00 2021-02-20 15:29:16.000 051 14271.74 423.23 54547.44 88888.00 2021-02-20 15:29:17.000 051 14271.98 422.88 54547.02 88888.00 2021-02-20 15:29:18.000 051 14271.48 422.56 54547.36 88888.00 2021-02-20 15:29:19.000 051 14271.12 422.21 54547.13 88888.00 2021-02-20 15:29:20.000 051 14270.82 421.73 54546.74 88888.00 2021-02-20 15:29:21.000 051 14269.91 421.66 54546.90 88888.00 2021-02-20 15:29:22.000 051 14268.60 421.80 54546.94 88888.00 2021-02-20 15:29:23.000 051 14267.85 422.25 54546.77 88888.00 2021-02-20 15:29:24.000 051 14266.53 422.41 54546.27 88888.00 2021-02-20 15:29:25.000 051 14265.30 422.00 54546.33 88888.00 2021-02-20 15:29:26.000 051 14263.95 421.50 54546.20 88888.00 2021-02-20 15:29:27.000 051 14262.73 421.80 54545.55 88888.00 2021-02-20 15:29:28.000 051 14261.42 420.66 54545.69 88888.00 2021-02-20 15:29:29.000 051 14260.49 419.96 54545.31 88888.00 2021-02-20 15:29:30.000 051 14262.62 421.94 54542.48 88888.00 2021-02-20 15:29:31.000 051 14259.76 418.98 54544.78 88888.00 2021-02-20 15:29:32.000 051 14259.21 418.99 54544.52 88888.00 2021-02-20 15:29:33.000 051 14258.55 417.76 54544.24 88888.00 2021-02-20 15:29:34.000 051 14258.14 417.59 54543.78 88888.00 2021-02-20 15:29:35.000 051 14257.60 417.30 54543.47 88888.00 2021-02-20 15:29:36.000 051 14259.64 419.95 54540.71 88888.00 2021-02-20 15:29:37.000 051 14256.74 418.07 54542.89 88888.00 2021-02-20 15:29:38.000 051 14254.99 417.22 54542.59 88888.00 2021-02-20 15:29:39.000 051 14254.22 416.90 54542.09 88888.00 2021-02-20 15:29:40.000 051 14252.97 416.61 54541.60 88888.00 2021-02-20 15:29:41.000 051 14252.59 416.42 54541.21 88888.00 2021-02-20 15:29:42.000 051 14252.45 416.01 54540.99 88888.00 2021-02-20 15:29:43.000 051 14251.43 416.60 54540.63 88888.00 2021-02-20 15:29:44.000 051 14250.78 416.69 54540.24 88888.00 2021-02-20 15:29:45.000 051 14250.02 416.13 54539.70 88888.00 2021-02-20 15:29:46.000 051 14249.42 415.77 54539.50 88888.00 2021-02-20 15:29:47.000 051 14249.33 415.46 54538.96 88888.00 2021-02-20 15:29:48.000 051 14248.26 415.33 54538.60 88888.00 2021-02-20 15:29:49.000 051 14247.55 415.18 54537.98 88888.00 2021-02-20 15:29:50.000 051 14246.93 414.65 54537.49 88888.00 2021-02-20 15:29:51.000 051 14249.84 418.37 54534.56 88888.00 2021-02-20 15:29:52.000 051 14246.64 417.50 54536.19 88888.00 2021-02-20 15:29:53.000 051 14245.99 414.64 54536.22 88888.00 2021-02-20 15:29:54.000 051 14245.72 414.33 54535.32 88888.00 2021-02-20 15:29:55.000 051 14245.67 414.30 54534.79 88888.00 2021-02-20 15:29:56.000 051 14246.01 414.05 54534.90 88888.00 2021-02-20 15:29:57.000 051 14248.61 416.59 54532.07 88888.00 2021-02-20 15:29:58.000 051 14245.98 414.19 54534.32 88888.00 2021-02-20 15:29:59.000 051 14245.83 414.25 54533.87 88888.00 2021-02-20 15:30:00.000 051 14245.99 414.01 54533.60 88888.00 2021-02-20 15:30:01.000 051 14247.09 413.73 54532.88 88888.00 2021-02-20 15:30:02.000 051 14244.49 413.41 54532.70 88888.00 2021-02-20 15:30:03.000 051 14243.96 413.41 54533.01 88888.00 2021-02-20 15:30:04.000 051 14243.13 413.57 54532.61 88888.00 2021-02-20 15:30:05.000 051 14242.41 414.59 54532.50 88888.00 2021-02-20 15:30:06.000 051 14241.65 415.41 54531.88 88888.00 2021-02-20 15:30:07.000 051 14243.08 418.33 54529.20 88888.00 2021-02-20 15:30:08.000 051 14240.05 415.58 54531.42 88888.00 2021-02-20 15:30:09.000 051 14239.19 416.40 54531.03 88888.00 2021-02-20 15:30:10.000 051 14238.92 416.41 54530.88 88888.00 2021-02-20 15:30:11.000 051 14238.78 416.02 54530.37 88888.00 2021-02-20 15:30:12.000 051 14239.14 416.04 54530.20 88888.00 2021-02-20 15:30:13.000 051 14240.02 415.42 54529.96 88888.00 2021-02-20 15:30:14.000 051 14240.66 415.34 54529.99 88888.00 2021-02-20 15:30:15.000 051 14241.44 415.55 54529.85 88888.00 2021-02-20 15:30:16.000 051 14241.93 415.65 54529.60 88888.00 2021-02-20 15:30:17.000 051 14241.50 416.21 54529.61 88888.00 2021-02-20 15:30:18.000 051 14241.00 415.75 54529.49 88888.00 2021-02-20 15:30:19.000 051 14240.45 415.46 54529.05 88888.00 2021-02-20 15:30:20.000 051 14240.08 415.42 54529.36 88888.00 2021-02-20 15:30:21.000 051 14240.20 415.92 54528.86 88888.00 2021-02-20 15:30:22.000 051 14242.13 419.28 54526.47 88888.00 2021-02-20 15:30:23.000 051 14239.20 416.74 54528.89 88888.00 2021-02-20 15:30:24.000 051 14239.10 416.60 54528.42 88888.00 2021-02-20 15:30:25.000 051 14238.63 416.99 54528.57 88888.00 2021-02-20 15:30:26.000 051 14239.21 417.16 54528.51 88888.00 2021-02-20 15:30:27.000 051 14239.16 418.62 54527.80 88888.00 2021-02-20 15:30:28.000 051 14241.11 421.18 54525.61 88888.00 2021-02-20 15:30:29.000 051 14238.26 418.46 54528.15 88888.00 2021-02-20 15:30:30.000 051 14238.50 418.46 54527.89 88888.00 2021-02-20 15:30:31.000 051 14238.25 417.90 54527.74 88888.00 2021-02-20 15:30:32.000 051 14240.46 420.43 54525.19 88888.00 2021-02-20 15:30:33.000 051 14237.53 418.04 54527.70 88888.00 2021-02-20 15:30:34.000 051 14237.47 417.92 54527.65 88888.00 2021-02-20 15:30:35.000 051 14237.81 418.22 54527.39 88888.00 2021-02-20 15:30:36.000 051 14237.87 418.47 54527.16 88888.00 2021-02-20 15:30:37.000 051 14238.13 418.41 54527.16 88888.00 2021-02-20 15:30:38.000 051 14239.93 420.72 54524.67 88888.00 2021-02-20 15:30:39.000 051 14237.56 418.33 54527.02 88888.00 2021-02-20 15:30:40.000 051 14237.99 418.14 54526.75 88888.00 2021-02-20 15:30:41.000 051 14238.69 418.43 54526.91 88888.00 2021-02-20 15:30:42.000 051 14238.82 419.23 54526.92 88888.00 2021-02-20 15:30:43.000 051 14239.01 419.90 54526.87 88888.00 2021-02-20 15:30:44.000 051 14238.95 420.11 54526.94 88888.00 2021-02-20 15:30:45.000 051 14238.25 420.61 54526.94 88888.00 2021-02-20 15:30:46.000 051 14238.01 421.49 54526.90 88888.00 2021-02-20 15:30:47.000 051 14237.86 422.01 54526.85 88888.00 2021-02-20 15:30:48.000 051 14237.50 422.44 54526.78 88888.00 2021-02-20 15:30:49.000 051 14240.04 425.72 54524.16 88888.00 2021-02-20 15:30:50.000 051 14237.62 423.31 54526.70 88888.00 2021-02-20 15:30:51.000 051 14237.85 422.36 54526.61 88888.00 2021-02-20 15:30:52.000 051 14238.41 423.24 54526.09 88888.00 2021-02-20 15:30:53.000 051 14238.97 422.43 54526.58 88888.00 2021-02-20 15:30:54.000 051 14239.68 421.88 54526.56 88888.00 2021-02-20 15:30:55.000 051 14243.16 423.76 54524.27 88888.00 2021-02-20 15:30:56.000 051 14241.53 420.88 54526.79 88888.00 2021-02-20 15:30:57.000 051 14242.64 420.79 54526.64 88888.00 2021-02-20 15:30:58.000 051 14243.66 419.88 54527.05 88888.00 2021-02-20 15:30:59.000 051 14244.08 419.46 54527.12 88888.00 2021-02-20 15:31:00.000 051 14244.86 419.32 54527.18 88888.00 2021-02-20 15:31:01.000 051 14246.12 419.68 54527.59 88888.00 2021-02-20 15:31:02.000 051 14247.20 420.59 54527.50 88888.00 2021-02-20 15:31:03.000 051 14249.94 424.44 54525.20 88888.00 2021-02-20 15:31:04.000 051 14247.51 423.01 54527.96 88888.00 2021-02-20 15:31:05.000 051 14247.20 423.34 54528.23 88888.00 2021-02-20 15:31:06.000 051 14247.19 423.88 54528.61 88888.00 2021-02-20 15:31:07.000 051 14247.50 422.55 54528.68 88888.00 2021-02-20 15:31:08.000 051 14247.60 422.46 54528.82 88888.00 2021-02-20 15:31:09.000 051 14247.94 422.04 54528.90 88888.00 2021-02-20 15:31:10.000 051 14247.73 422.19 54529.16 88888.00 2021-02-20 15:31:11.000 051 14247.66 421.97 54529.17 88888.00 2021-02-20 15:31:12.000 051 14247.96 421.55 54529.41 88888.00 2021-02-20 15:31:13.000 051 14248.14 421.29 54529.63 88888.00 2021-02-20 15:31:14.000 051 14249.10 421.75 54529.86 88888.00 2021-02-20 15:31:15.000 051 14249.58 421.50 54530.11 88888.00 2021-02-20 15:31:16.000 051 14250.23 422.37 54530.03 88888.00 2021-02-20 15:31:17.000 051 14251.54 422.40 54530.31 88888.00 2021-02-20 15:31:18.000 051 14251.99 422.76 54530.68 88888.00 2021-02-20 15:31:19.000 051 14252.54 423.07 54530.93 88888.00 2021-02-20 15:31:20.000 051 14253.03 423.42 54531.20 88888.00 2021-02-20 15:31:21.000 051 14253.65 423.96 54531.58 88888.00 2021-02-20 15:31:22.000 051 14254.59 423.79 54531.78 88888.00 2021-02-20 15:31:23.000 051 14257.19 426.41 54529.65 88888.00 2021-02-20 15:31:24.000 051 14255.31 424.33 54532.44 88888.00 2021-02-20 15:31:25.000 051 14255.24 424.88 54532.82 88888.00 2021-02-20 15:31:26.000 051 14255.21 424.99 54533.08 88888.00 2021-02-20 15:31:27.000 051 14255.12 424.74 54533.39 88888.00 2021-02-20 15:31:28.000 051 14254.45 424.70 54533.80 88888.00 2021-02-20 15:31:29.000 051 14257.25 427.18 54531.38 88888.00 2021-02-20 15:31:30.000 051 14254.31 425.14 54534.26 88888.00 2021-02-20 15:31:31.000 051 14254.14 425.19 54534.12 88888.00 2021-02-20 15:31:32.000 051 14254.26 425.07 54534.41 88888.00 2021-02-20 15:31:33.000 051 14254.42 425.22 54534.70 88888.00 2021-02-20 15:31:34.000 051 14255.15 425.47 54534.49 88888.00 2021-02-20 15:31:35.000 051 14255.56 425.27 54534.96 88888.00 2021-02-20 15:31:36.000 051 14256.21 425.65 54534.91 88888.00 2021-02-20 15:31:37.000 051 14256.71 425.34 54535.26 88888.00 2021-02-20 15:31:38.000 051 14257.32 425.52 54535.46 88888.00 2021-02-20 15:31:39.000 051 14258.18 425.98 54535.73 88888.00 2021-02-20 15:31:40.000 051 14258.62 426.22 54535.94 88888.00 2021-02-20 15:31:41.000 051 14259.30 426.09 54536.09 88888.00 2021-02-20 15:31:42.000 051 14262.67 426.84 54533.69 88888.00 2021-02-20 15:31:43.000 051 14259.86 429.33 54536.47 88888.00 2021-02-20 15:31:44.000 051 14259.96 427.50 54536.32 88888.00 2021-02-20 15:31:45.000 051 14259.62 427.12 54536.77 88888.00 2021-02-20 15:31:46.000 051 14259.87 427.47 54536.98 88888.00 2021-02-20 15:31:47.000 051 14259.93 427.64 54537.38 88888.00 2021-02-20 15:31:48.000 051 14262.36 430.12 54534.69 88888.00 2021-02-20 15:31:49.000 051 14259.79 427.01 54537.34 88888.00 2021-02-20 15:31:50.000 051 14259.84 426.81 54537.63 88888.00 2021-02-20 15:31:51.000 051 14259.82 426.31 54537.73 88888.00 2021-02-20 15:31:52.000 051 14259.95 425.65 54537.67 88888.00 2021-02-20 15:31:53.000 051 14260.27 425.38 54537.83 88888.00 2021-02-20 15:31:54.000 051 14260.72 425.42 54537.90 88888.00 2021-02-20 15:31:55.000 051 14261.48 425.14 54538.17 88888.00 2021-02-20 15:31:56.000 051 14261.71 426.32 54538.17 88888.00 2021-02-20 15:31:57.000 051 14261.85 426.47 54537.86 88888.00 2021-02-20 15:31:58.000 051 14261.64 426.78 54538.48 88888.00 2021-02-20 15:31:59.000 051 14261.91 426.94 54536.29 88888.00 2021-02-20 15:32:00.000 051 14263.52 428.96 54538.70 88888.00 2021-02-20 15:32:01.000 051 14261.47 426.14 54538.78 88888.00 2021-02-20 15:32:02.000 051 14261.38 425.96 54538.51 88888.00 2021-02-20 15:32:03.000 051 14262.11 426.28 54538.82 88888.00 2021-02-20 15:32:04.000 051 14262.06 426.20 54539.06 88888.00 2021-02-20 15:32:05.000 051 14261.79 426.97 54539.30 88888.00 2021-02-20 15:32:06.000 051 14261.41 426.98 54539.56 88888.00 2021-02-20 15:32:07.000 051 14260.38 426.59 54539.29 88888.00 2021-02-20 15:32:08.000 051 14260.01 426.41 54539.61 88888.00 2021-02-20 15:32:09.000 051 14259.65 426.43 54539.58 88888.00 2021-02-20 15:32:10.000 051 14259.19 426.13 54539.64 88888.00 2021-02-20 15:32:11.000 051 14258.75 426.35 54539.39 88888.00 2021-02-20 15:32:12.000 051 14258.08 426.34 54539.82 88888.00 2021-02-20 15:32:13.000 051 14257.83 426.27 54539.51 88888.00 2021-02-20 15:32:14.000 051 14257.56 425.81 54539.68 88888.00 2021-02-20 15:32:15.000 051 14259.74 427.25 54537.03 88888.00 2021-02-20 15:32:16.000 051 14257.47 424.17 54539.56 88888.00 2021-02-20 15:32:17.000 051 14257.69 423.61 54539.62 88888.00 2021-02-20 15:32:18.000 051 14257.99 423.80 54539.29 88888.00 2021-02-20 15:32:19.000 051 14258.39 424.58 54539.06 88888.00 2021-02-20 15:32:20.000 051 14258.62 424.08 54539.30 88888.00 2021-02-20 15:32:21.000 051 14260.93 426.35 54536.57 88888.00 2021-02-20 15:32:22.000 051 14258.31 423.45 54539.36 88888.00 2021-02-20 15:32:23.000 051 14258.79 423.45 54539.18 88888.00 2021-02-20 15:32:24.000 051 14258.70 423.70 54539.05 88888.00 2021-02-20 15:32:25.000 051 14258.83 424.12 54539.14 88888.00 2021-02-20 15:32:26.000 051 14258.77 424.33 54538.78 88888.00 2021-02-20 15:32:27.000 051 14258.34 424.27 54538.77 88888.00 2021-02-20 15:32:28.000 051 14258.14 424.08 54538.36 88888.00 2021-02-20 15:32:29.000 051 14257.41 423.83 54538.53 88888.00 2021-02-20 15:32:30.000 051 14257.04 423.37 54538.20 88888.00 2021-02-20 15:32:31.000 051 14257.04 423.19 54538.11 88888.00 2021-02-20 15:32:32.000 051 14257.14 423.63 54538.36 88888.00 2021-02-20 15:32:33.000 051 14257.44 423.90 54538.12 88888.00 2021-02-20 15:32:34.000 051 14257.49 424.12 54538.13 88888.00 2021-02-20 15:32:35.000 051 14256.76 423.40 54537.86 88888.00 2021-02-20 15:32:36.000 051 14256.67 423.21 54537.48 88888.00 2021-02-20 15:32:37.000 051 14256.03 422.48 54537.82 88888.00 2021-02-20 15:32:38.000 051 14256.29 422.54 54535.50 88888.00 2021-02-20 15:32:39.000 051 14258.76 424.58 54534.73 88888.00 2021-02-20 15:32:40.000 051 14256.14 421.93 54537.34 88888.00 2021-02-20 15:32:41.000 051 14256.25 422.03 54536.84 88888.00 2021-02-20 15:32:42.000 051 14255.99 421.93 54537.15 88888.00 2021-02-20 15:32:43.000 051 14255.69 421.50 54536.86 88888.00 2021-02-20 15:32:44.000 051 14255.15 421.72 54536.67 88888.00 2021-02-20 15:32:45.000 051 14257.32 424.36 54534.15 88888.00 2021-02-20 15:32:46.000 051 14254.10 422.65 54536.60 88888.00 2021-02-20 15:32:47.000 051 14253.55 422.73 54536.32 88888.00 2021-02-20 15:32:48.000 051 14253.02 422.31 54536.17 88888.00 2021-02-20 15:32:49.000 051 14252.29 422.29 54536.03 88888.00 2021-02-20 15:32:50.000 051 14251.89 422.13 54535.92 88888.00 2021-02-20 15:32:51.000 051 14251.71 422.32 54535.74 88888.00 2021-02-20 15:32:52.000 051 14251.45 422.19 54535.66 88888.00 2021-02-20 15:32:53.000 051 14251.44 421.86 54535.13 88888.00 2021-02-20 15:32:54.000 051 14251.82 421.64 54535.25 88888.00 2021-02-20 15:32:55.000 051 14250.80 421.36 54535.21 88888.00 2021-02-20 15:32:56.000 051 14250.77 421.17 54534.93 88888.00 2021-02-20 15:32:57.000 051 14250.39 420.66 54534.79 88888.00 2021-02-20 15:32:58.000 051 14249.84 421.26 54534.52 88888.00 2021-02-20 15:32:59.000 051 14249.28 421.36 54534.77 88888.00 2021-02-20 15:33:00.000 051 14248.73 420.79 54534.74 88888.00 2021-02-20 15:33:01.000 051 14248.06 420.53 54534.03 88888.00 2021-02-20 15:33:02.000 051 14247.50 421.09 54533.90 88888.00 2021-02-20 15:33:03.000 051 14247.18 421.41 54534.15 88888.00 2021-02-20 15:33:04.000 051 14246.92 421.54 54533.69 88888.00 2021-02-20 15:33:05.000 051 14246.44 421.09 54533.58 88888.00 2021-02-20 15:33:06.000 051 14246.46 420.49 54533.38 88888.00 2021-02-20 15:33:07.000 051 14246.01 420.68 54533.25 88888.00 2021-02-20 15:33:08.000 051 14245.90 421.00 54532.95 88888.00 2021-02-20 15:33:09.000 051 14248.28 423.83 54530.33 88888.00 2021-02-20 15:33:10.000 051 14245.22 420.90 54532.60 88888.00 2021-02-20 15:33:11.000 051 14244.96 420.74 54532.34 88888.00 2021-02-20 15:33:12.000 051 14244.26 420.71 54532.44 88888.00 2021-02-20 15:33:13.000 051 14243.91 420.26 54532.18 88888.00 2021-02-20 15:33:14.000 051 14243.72 420.17 54531.87 88888.00 2021-02-20 15:33:15.000 051 14246.02 422.25 54529.27 88888.00 2021-02-20 15:33:16.000 051 14243.79 420.07 54531.50 88888.00 2021-02-20 15:33:17.000 051 14243.21 420.28 54531.41 88888.00 2021-02-20 15:33:18.000 051 14243.40 420.82 54531.20 88888.00 2021-02-20 15:33:19.000 051 14243.08 420.93 54530.98 88888.00 2021-02-20 15:33:20.000 051 14242.75 421.32 54530.92 88888.00 2021-02-20 15:33:21.000 051 14242.70 421.94 54530.72 88888.00 2021-02-20 15:33:22.000 051 14242.47 421.13 54530.69 88888.00 2021-02-20 15:33:23.000 051 14242.50 420.91 54530.49 88888.00 2021-02-20 15:33:24.000 051 14242.34 420.11 54530.18 88888.00 2021-02-20 15:33:25.000 051 14242.20 420.55 54529.93 88888.00 2021-02-20 15:33:26.000 051 14242.13 420.93 54530.05 88888.00 2021-02-20 15:33:27.000 051 14241.80 420.60 54529.93 88888.00 2021-02-20 15:33:28.000 051 14241.73 419.99 54529.82 88888.00 2021-02-20 15:33:29.000 051 14241.58 419.81 54529.53 88888.00 2021-02-20 15:33:30.000 051 14241.52 419.76 54529.38 88888.00 2021-02-20 15:33:31.000 051 14241.60 419.41 54529.41 88888.00 2021-02-20 15:33:32.000 051 14241.51 419.13 54529.36 88888.00 2021-02-20 15:33:33.000 051 14241.40 419.11 54529.23 88888.00 2021-02-20 15:33:34.000 051 14242.37 418.70 54528.78 88888.00 2021-02-20 15:33:35.000 051 14242.03 419.60 54529.07 88888.00 2021-02-20 15:33:36.000 051 14242.13 419.67 54528.59 88888.00 2021-02-20 15:33:37.000 051 14241.80 419.69 54528.82 88888.00 2021-02-20 15:33:38.000 051 14241.50 420.03 54528.89 88888.00 2021-02-20 15:33:39.000 051 14243.76 422.44 54526.19 88888.00 2021-02-20 15:33:40.000 051 14240.72 420.32 54528.53 88888.00 2021-02-20 15:33:41.000 051 14240.12 420.97 54528.70 88888.00 2021-02-20 15:33:42.000 051 14239.67 421.00 54528.51 88888.00 2021-02-20 15:33:43.000 051 14239.14 421.10 54528.52 88888.00 2021-02-20 15:33:44.000 051 14238.69 420.27 54528.43 88888.00 2021-02-20 15:33:45.000 051 14240.94 422.74 54525.85 88888.00 2021-02-20 15:33:46.000 051 14238.29 420.27 54528.16 88888.00 2021-02-20 15:33:47.000 051 14238.32 419.27 54528.26 88888.00 2021-02-20 15:33:48.000 051 14238.23 419.00 54528.21 88888.00 2021-02-20 15:33:49.000 051 14238.37 418.73 54528.15 88888.00 2021-02-20 15:33:50.000 051 14238.47 418.70 54528.12 88888.00 2021-02-20 15:33:51.000 051 14238.42 418.75 54528.15 88888.00 2021-02-20 15:33:52.000 051 14237.88 419.23 54527.94 88888.00 2021-02-20 15:33:53.000 051 14238.09 419.42 54527.98 88888.00 2021-02-20 15:33:54.000 051 14237.87 419.71 54527.95 88888.00 2021-02-20 15:33:55.000 051 14237.94 420.33 54527.96 88888.00 2021-02-20 15:33:56.000 051 14237.75 420.93 54528.01 88888.00 2021-02-20 15:33:57.000 051 14237.44 421.69 54527.80 88888.00 2021-02-20 15:33:58.000 051 14237.00 421.47 54527.84 88888.00 2021-02-20 15:33:59.000 051 14236.90 421.29 54527.48 88888.00 2021-02-20 15:34:00.000 051 14237.02 421.23 54527.85 88888.00 2021-02-20 15:34:01.000 051 14236.71 420.84 54527.86 88888.00 2021-02-20 15:34:02.000 051 14236.63 420.67 54527.81 88888.00 2021-02-20 15:34:03.000 051 14237.30 420.45 54527.83 88888.00 2021-02-20 15:34:04.000 051 14237.75 420.55 54527.72 88888.00 2021-02-20 15:34:05.000 051 14237.62 421.16 54527.69 88888.00 2021-02-20 15:34:06.000 051 14237.52 420.98 54527.54 88888.00 2021-02-20 15:34:07.000 051 14237.43 421.29 54527.70 88888.00 2021-02-20 15:34:08.000 051 14237.18 421.48 54527.70 88888.00 2021-02-20 15:34:09.000 051 14239.61 421.09 54525.10 88888.00 2021-02-20 15:34:10.000 051 14237.44 422.51 54527.54 88888.00 2021-02-20 15:34:11.000 051 14237.07 420.81 54527.73 88888.00 2021-02-20 15:34:12.000 051 14237.06 420.74 54527.90 88888.00 2021-02-20 15:34:13.000 051 14237.34 420.62 54527.86 88888.00 2021-02-20 15:34:14.000 051 14237.31 420.14 54527.85 88888.00 2021-02-20 15:34:15.000 051 14240.02 422.53 54525.29 88888.00 2021-02-20 15:34:16.000 051 14237.74 420.32 54527.43 88888.00 2021-02-20 15:34:17.000 051 14237.52 420.22 54527.80 88888.00 2021-02-20 15:34:18.000 051 14237.41 420.39 54527.75 88888.00 2021-02-20 15:34:19.000 051 14237.37 420.21 54527.89 88888.00 2021-02-20 15:34:20.000 051 14237.92 419.91 54527.82 88888.00 2021-02-20 15:34:21.000 051 14238.38 419.97 54527.75 88888.00 2021-02-20 15:34:22.000 051 14238.99 420.66 54527.84 88888.00 2021-02-20 15:34:23.000 051 14239.39 420.90 54527.59 88888.00 2021-02-20 15:34:24.000 051 14239.64 420.86 54527.72 88888.00 2021-02-20 15:34:25.000 051 14240.19 421.10 54527.85 88888.00 2021-02-20 15:34:26.000 051 14240.66 421.10 54527.36 88888.00 2021-02-20 15:34:27.000 051 14240.74 421.26 54527.83 88888.00 2021-02-20 15:34:28.000 051 14240.89 421.49 54527.90 88888.00 2021-02-20 15:34:29.000 051 14240.73 420.82 54527.82 88888.00 2021-02-20 15:34:30.000 051 14241.01 420.49 54527.57 88888.00 2021-02-20 15:34:31.000 051 14241.41 420.47 54527.84 88888.00 2021-02-20 15:34:32.000 051 14243.45 422.61 54525.29 88888.00 2021-02-20 15:34:33.000 051 14241.17 420.39 54527.91 88888.00 2021-02-20 15:34:34.000 051 14241.46 419.88 54527.95 88888.00 2021-02-20 15:34:35.000 051 14241.92 420.37 54527.94 88888.00 2021-02-20 15:34:36.000 051 14242.09 420.81 54527.98 88888.00 2021-02-20 15:34:37.000 051 14241.87 420.77 54528.06 88888.00 2021-02-20 15:34:38.000 051 14244.51 423.65 54525.41 88888.00 2021-02-20 15:34:39.000 051 14241.90 420.80 54528.13 88888.00 2021-02-20 15:34:40.000 051 14242.00 421.02 54527.90 88888.00 2021-02-20 15:34:41.000 051 14241.51 420.93 54527.57 88888.00 2021-02-20 15:34:42.000 051 14241.59 421.21 54528.17 88888.00 2021-02-20 15:34:43.000 051 14241.32 421.84 54527.89 88888.00 2021-02-20 15:34:44.000 051 14241.11 421.92 54528.23 88888.00 2021-02-20 15:34:45.000 051 14242.16 422.48 54525.59 88888.00 2021-02-20 15:34:46.000 051 14240.89 424.71 54527.99 88888.00 2021-02-20 15:34:47.000 051 14240.35 422.26 54528.10 88888.00 2021-02-20 15:34:48.000 051 14240.39 422.05 54528.24 88888.00 2021-02-20 15:34:49.000 051 14240.44 421.72 54528.35 88888.00 2021-02-20 15:34:50.000 051 14240.77 421.56 54528.23 88888.00 2021-02-20 15:34:51.000 051 14240.70 423.25 54528.33 88888.00 2021-02-20 15:34:52.000 051 14239.84 423.70 54528.28 88888.00 2021-02-20 15:34:53.000 051 14238.77 424.33 54528.23 88888.00 2021-02-20 15:34:54.000 051 14237.99 424.02 54528.34 88888.00 2021-02-20 15:34:55.000 051 14237.72 423.64 54528.27 88888.00 2021-02-20 15:34:56.000 051 14237.07 423.12 54528.19 88888.00 2021-02-20 15:34:57.000 051 14236.56 422.81 54528.16 88888.00 2021-02-20 15:34:58.000 051 14236.20 422.82 54528.24 88888.00 2021-02-20 15:34:59.000 051 14236.24 422.68 54528.19 88888.00 2021-02-20 15:35:00.000 051 14236.12 422.34 54527.85 88888.00 2021-02-20 15:35:01.000 051 14236.85 421.93 54525.18 88888.00 2021-02-20 15:35:02.000 051 14236.41 421.48 54528.34 88888.00 2021-02-20 15:35:03.000 051 14236.99 421.47 54527.83 88888.00 2021-02-20 15:35:04.000 051 14237.37 421.17 54528.15 88888.00 2021-02-20 15:35:05.000 051 14237.73 421.13 54528.03 88888.00 2021-02-20 15:35:06.000 051 14239.87 423.93 54525.50 88888.00 2021-02-20 15:35:07.000 051 14239.96 424.32 54526.11 88888.00 2021-02-20 15:35:08.000 051 14237.46 421.81 54528.05 88888.00 2021-02-20 15:35:09.000 051 14237.87 422.03 54527.98 88888.00 2021-02-20 15:35:10.000 051 14237.88 422.52 54527.93 88888.00 2021-02-20 15:35:11.000 051 14238.15 422.54 54527.85 88888.00 2021-02-20 15:35:12.000 051 14238.54 423.33 54528.02 88888.00 2021-02-20 15:35:13.000 051 14238.87 423.01 54527.97 88888.00 2021-02-20 15:35:14.000 051 14239.17 422.63 54528.10 88888.00 2021-02-20 15:35:15.000 051 14239.65 422.69 54528.10 88888.00 2021-02-20 15:35:16.000 051 14239.65 421.95 54524.49 88888.00 2021-02-20 15:35:17.000 051 14243.19 424.84 54525.70 88888.00 2021-02-20 15:35:18.000 051 14241.69 422.64 54528.20 88888.00 2021-02-20 15:35:19.000 051 14242.40 423.28 54528.14 88888.00 2021-02-20 15:35:20.000 051 14242.89 424.20 54528.32 88888.00 2021-02-20 15:35:21.000 051 14243.45 426.03 54528.29 88888.00 2021-02-20 15:35:22.000 051 14242.71 427.67 54528.23 88888.00 2021-02-20 15:35:23.000 051 14244.42 429.97 54526.06 88888.00 2021-02-20 15:35:24.000 051 14241.45 426.78 54528.60 88888.00 2021-02-20 15:35:25.000 051 14241.41 425.96 54528.63 88888.00 2021-02-20 15:35:26.000 051 14241.59 425.34 54528.54 88888.00 2021-02-20 15:35:27.000 051 14242.23 424.71 54528.42 88888.00 2021-02-20 15:35:28.000 051 14242.61 424.41 54528.53 88888.00 2021-02-20 15:35:29.000 051 14243.78 423.29 54528.86 88888.00 2021-02-20 15:35:30.000 051 14244.69 423.37 54528.98 88888.00 2021-02-20 15:35:31.000 051 14245.52 422.85 54528.94 88888.00 2021-02-20 15:35:32.000 051 14246.26 423.15 54529.05 88888.00 2021-02-20 15:35:33.000 051 14247.17 423.18 54529.06 88888.00 2021-02-20 15:35:34.000 051 14247.43 423.09 54529.50 88888.00 2021-02-20 15:35:35.000 051 14248.40 423.40 54529.54 88888.00 2021-02-20 15:35:36.000 051 14248.58 423.56 54528.98 88888.00 2021-02-20 15:35:37.000 051 14251.26 425.75 54528.68 88888.00 2021-02-20 15:35:38.000 051 14248.32 424.02 54530.05 88888.00 2021-02-20 15:35:39.000 051 14247.95 423.66 54530.25 88888.00 2021-02-20 15:35:40.000 051 14248.21 423.76 54530.38 88888.00 2021-02-20 15:35:41.000 051 14248.26 423.79 54530.24 88888.00 2021-02-20 15:35:42.000 051 14250.98 426.31 54527.73 88888.00 2021-02-20 15:35:43.000 051 14248.94 424.07 54530.65 88888.00 2021-02-20 15:35:44.000 051 14247.98 424.21 54530.76 88888.00 2021-02-20 15:35:45.000 051 14247.84 424.11 54530.75 88888.00 2021-02-20 15:35:46.000 051 14247.57 423.98 54530.87 88888.00 2021-02-20 15:35:47.000 051 14250.02 426.04 54528.60 88888.00 2021-02-20 15:35:48.000 051 14247.24 423.51 54530.93 88888.00 2021-02-20 15:35:49.000 051 14247.19 423.05 54531.08 88888.00 2021-02-20 15:35:50.000 051 14247.19 423.49 54531.09 88888.00 2021-02-20 15:35:51.000 051 14247.00 423.76 54531.10 88888.00 2021-02-20 15:35:52.000 051 14246.50 424.14 54531.25 88888.00 2021-02-20 15:35:53.000 051 14248.57 426.77 54528.63 88888.00 2021-02-20 15:35:54.000 051 14246.00 424.17 54531.13 88888.00 2021-02-20 15:35:55.000 051 14245.41 424.83 54530.92 88888.00 2021-02-20 15:35:56.000 051 14244.77 424.90 54530.96 88888.00 2021-02-20 15:35:57.000 051 14244.94 424.73 54531.00 88888.00 2021-02-20 15:35:58.000 051 14244.79 424.91 54530.87 88888.00 2021-02-20 15:35:59.000 051 14244.88 424.48 54530.94 88888.00 2021-02-20 15:36:00.000 051 14244.93 424.53 54530.95 88888.00 2021-02-20 15:36:01.000 051 14244.88 423.75 54530.98 88888.00 2021-02-20 15:36:02.000 051 14245.39 423.54 54530.95 88888.00 2021-02-20 15:36:03.000 051 14245.46 423.20 54531.00 88888.00 2021-02-20 15:36:04.000 051 14247.98 426.06 54528.43 88888.00 2021-02-20 15:36:05.000 051 14246.03 423.31 54530.81 88888.00 2021-02-20 15:36:06.000 051 14245.81 421.39 54530.74 88888.00 2021-02-20 15:36:07.000 051 14245.92 421.28 54530.56 88888.00 2021-02-20 15:36:08.000 051 14246.02 421.37 54530.62 88888.00 2021-02-20 15:36:09.000 051 14246.12 421.16 54530.47 88888.00 2021-02-20 15:36:10.000 051 14248.63 423.69 54528.09 88888.00 2021-02-20 15:36:11.000 051 14246.24 421.16 54530.56 88888.00 2021-02-20 15:36:12.000 051 14247.44 421.12 54528.04 88888.00 2021-02-20 15:36:13.000 051 14247.50 423.24 54530.49 88888.00 2021-02-20 15:36:14.000 051 14245.99 420.59 54530.49 88888.00 2021-02-20 15:36:15.000 051 14245.77 420.98 54530.49 88888.00 2021-02-20 15:36:16.000 051 14244.92 421.54 54530.31 88888.00 2021-02-20 15:36:17.000 051 14244.35 421.48 54530.20 88888.00 2021-02-20 15:36:18.000 051 14243.98 420.98 54529.83 88888.00 2021-02-20 15:36:19.000 051 14243.30 420.98 54530.16 88888.00 2021-02-20 15:36:20.000 051 14242.78 420.62 54529.68 88888.00 2021-02-20 15:36:21.000 051 14242.44 420.49 54529.85 88888.00 2021-02-20 15:36:22.000 051 14242.25 420.15 54529.53 88888.00 2021-02-20 15:36:23.000 051 14242.47 419.79 54529.45 88888.00 2021-02-20 15:36:24.000 051 14241.76 420.18 54529.45 88888.00 2021-02-20 15:36:25.000 051 14241.65 420.30 54529.35 88888.00 2021-02-20 15:36:26.000 051 14240.54 420.11 54529.14 88888.00 2021-02-20 15:36:27.000 051 14239.76 419.93 54529.03 88888.00 2021-02-20 15:36:28.000 051 14238.95 419.53 54528.68 88888.00 2021-02-20 15:36:29.000 051 14238.63 419.07 54528.60 88888.00 2021-02-20 15:36:30.000 051 14238.92 418.89 54528.67 88888.00 2021-02-20 15:36:31.000 051 14238.91 418.73 54528.30 88888.00 2021-02-20 15:36:32.000 051 14238.70 418.89 54527.88 88888.00 2021-02-20 15:36:33.000 051 14238.41 419.01 54528.25 88888.00 2021-02-20 15:36:34.000 051 14238.19 419.42 54527.91 88888.00 2021-02-20 15:36:35.000 051 14237.69 419.55 54527.82 88888.00 2021-02-20 15:36:36.000 051 14237.37 420.10 54527.67 88888.00 2021-02-20 15:36:37.000 051 14236.98 420.94 54527.36 88888.00 2021-02-20 15:36:38.000 051 14238.51 424.42 54524.81 88888.00 2021-02-20 15:36:39.000 051 14235.59 421.91 54527.16 88888.00 2021-02-20 15:36:40.000 051 14235.75 421.95 54527.12 88888.00 2021-02-20 15:36:41.000 051 14234.97 422.25 54526.90 88888.00 2021-02-20 15:36:42.000 051 14235.05 422.48 54526.85 88888.00 2021-02-20 15:36:43.000 051 14235.39 422.77 54526.78 88888.00 2021-02-20 15:36:44.000 051 14238.37 425.10 54524.39 88888.00 2021-02-20 15:36:45.000 051 14235.79 423.20 54526.74 88888.00 2021-02-20 15:36:46.000 051 14235.82 422.37 54526.46 88888.00 2021-02-20 15:36:47.000 051 14235.95 422.11 54526.63 88888.00 2021-02-20 15:36:48.000 051 14236.35 422.14 54526.59 88888.00 2021-02-20 15:36:49.000 051 14236.67 421.46 54526.66 88888.00 2021-02-20 15:36:50.000 051 14237.48 421.54 54526.63 88888.00 2021-02-20 15:36:51.000 051 14240.61 423.46 54524.10 88888.00 2021-02-20 15:36:52.000 051 14238.89 421.37 54526.68 88888.00 2021-02-20 15:36:53.000 051 14239.92 421.82 54526.02 88888.00 2021-02-20 15:36:54.000 051 14240.84 422.14 54526.68 88888.00 2021-02-20 15:36:55.000 051 14241.09 421.97 54526.70 88888.00 2021-02-20 15:36:56.000 051 14241.54 422.13 54526.98 88888.00 2021-02-20 15:36:57.000 051 14244.40 425.07 54524.51 88888.00 2021-02-20 15:36:58.000 051 14242.44 422.57 54526.54 88888.00 2021-02-20 15:36:59.000 051 14242.71 423.26 54526.85 88888.00 2021-02-20 15:37:00.000 051 14243.35 423.22 54527.05 88888.00 2021-02-20 15:37:01.000 051 14243.24 423.57 54527.28 88888.00 2021-02-20 15:37:02.000 051 14243.43 424.21 54527.47 88888.00 2021-02-20 15:37:03.000 051 14244.05 424.22 54527.56 88888.00 2021-02-20 15:37:04.000 051 14243.56 424.30 54527.75 88888.00 2021-02-20 15:37:05.000 051 14244.13 423.98 54527.66 88888.00 2021-02-20 15:37:06.000 051 14243.98 423.89 54528.10 88888.00 2021-02-20 15:37:07.000 051 14244.10 424.28 54528.22 88888.00 2021-02-20 15:37:08.000 051 14244.02 424.21 54528.19 88888.00 2021-02-20 15:37:09.000 051 14244.22 424.53 54528.29 88888.00 2021-02-20 15:37:10.000 051 14243.75 424.58 54528.61 88888.00 2021-02-20 15:37:11.000 051 14243.92 424.46 54528.85 88888.00 2021-02-20 15:37:12.000 051 14244.29 424.36 54528.83 88888.00 2021-02-20 15:37:13.000 051 14244.51 424.58 54528.90 88888.00 2021-02-20 15:37:14.000 051 14244.35 424.42 54529.17 88888.00 2021-02-20 15:37:15.000 051 14244.03 424.04 54529.24 88888.00 2021-02-20 15:37:16.000 051 14243.73 424.28 54529.49 88888.00 2021-02-20 15:37:17.000 051 14243.23 423.92 54529.48 88888.00 2021-02-20 15:37:18.000 051 14243.09 423.87 54529.54 88888.00 2021-02-20 15:37:19.000 051 14242.28 423.86 54529.67 88888.00 2021-02-20 15:37:20.000 051 14242.10 423.74 54529.69 88888.00 2021-02-20 15:37:21.000 051 14244.51 422.88 54526.97 88888.00 2021-02-20 15:37:22.000 051 14242.26 424.08 54529.86 88888.00 2021-02-20 15:37:23.000 051 14242.47 422.15 54529.80 88888.00 2021-02-20 15:37:24.000 051 14242.43 422.20 54529.99 88888.00 2021-02-20 15:37:25.000 051 14242.30 422.36 54529.96 88888.00 2021-02-20 15:37:26.000 051 14242.04 422.31 54530.05 88888.00 2021-02-20 15:37:27.000 051 14244.67 424.90 54527.59 88888.00 2021-02-20 15:37:28.000 051 14243.15 422.16 54530.22 88888.00 2021-02-20 15:37:29.000 051 14243.23 422.40 54530.36 88888.00 2021-02-20 15:37:30.000 051 14243.87 423.13 54530.57 88888.00 2021-02-20 15:37:31.000 051 14244.43 422.50 54530.45 88888.00 2021-02-20 15:37:32.000 051 14244.95 422.56 54530.52 88888.00 2021-02-20 15:37:33.000 051 14245.31 422.04 54530.56 88888.00 2021-02-20 15:37:34.000 051 14245.55 422.32 54530.46 88888.00 2021-02-20 15:37:35.000 051 14245.97 422.25 54530.68 88888.00 2021-02-20 15:37:36.000 051 14246.24 422.52 54530.75 88888.00 2021-02-20 15:37:37.000 051 14246.39 423.13 54530.95 88888.00 2021-02-20 15:37:38.000 051 14249.95 427.30 54528.45 88888.00 2021-02-20 15:37:39.000 051 14246.67 425.79 54530.85 88888.00 2021-02-20 15:37:40.000 051 14247.35 423.83 54530.86 88888.00 2021-02-20 15:37:41.000 051 14247.65 423.28 54531.03 88888.00 2021-02-20 15:37:42.000 051 14248.29 423.01 54531.08 88888.00 2021-02-20 15:37:43.000 051 14248.89 423.07 54531.05 88888.00 2021-02-20 15:37:44.000 051 14251.84 425.20 54528.62 88888.00 2021-02-20 15:37:45.000 051 14250.20 422.57 54531.25 88888.00 2021-02-20 15:37:46.000 051 14250.05 422.82 54531.42 88888.00 2021-02-20 15:37:47.000 051 14250.51 422.89 54531.28 88888.00 2021-02-20 15:37:48.000 051 14250.96 423.13 54531.83 88888.00 2021-02-20 15:37:49.000 051 14250.96 423.55 54531.56 88888.00 2021-02-20 15:37:50.000 051 14251.67 423.32 54531.45 88888.00 2021-02-20 15:37:51.000 051 14251.26 423.30 54531.96 88888.00 2021-02-20 15:37:52.000 051 14251.67 423.16 54532.07 88888.00 2021-02-20 15:37:53.000 051 14252.03 422.97 54532.06 88888.00 2021-02-20 15:37:54.000 051 14251.95 423.00 54532.04 88888.00 2021-02-20 15:37:55.000 051 14252.21 423.71 54532.35 88888.00 2021-02-20 15:37:56.000 051 14252.03 423.56 54532.63 88888.00 2021-02-20 15:37:57.000 051 14253.06 424.27 54530.12 88888.00 2021-02-20 15:37:58.000 051 14251.54 427.11 54532.39 88888.00 2021-02-20 15:37:59.000 051 14251.19 424.96 54532.77 88888.00 2021-02-20 15:38:00.000 051 14251.31 425.35 54532.59 88888.00 2021-02-20 15:38:01.000 051 14251.28 424.81 54533.22 88888.00 2021-02-20 15:38:02.000 051 14251.38 424.82 54533.10 88888.00 2021-02-20 15:38:03.000 051 14251.51 424.59 54532.69 88888.00 2021-02-20 15:38:04.000 051 14251.80 424.77 54532.87 88888.00 2021-02-20 15:38:05.000 051 14251.64 424.52 54533.45 88888.00 2021-02-20 15:38:06.000 051 14251.58 424.69 54533.57 88888.00 2021-02-20 15:38:07.000 051 14251.32 424.93 54533.72 88888.00 2021-02-20 15:38:08.000 051 14251.36 424.86 54533.83 88888.00 2021-02-20 15:38:09.000 051 14251.80 425.10 54533.94 88888.00 2021-02-20 15:38:10.000 051 14251.84 425.18 54534.05 88888.00 2021-02-20 15:38:11.000 051 14251.91 425.10 54534.22 88888.00 2021-02-20 15:38:12.000 051 14252.06 425.08 54534.21 88888.00 2021-02-20 15:38:13.000 051 14254.26 427.08 54531.79 88888.00 2021-02-20 15:38:14.000 051 14251.82 424.53 54534.53 88888.00 2021-02-20 15:38:15.000 051 14251.42 424.52 54534.21 88888.00 2021-02-20 15:38:16.000 051 14251.22 424.54 54534.66 88888.00 2021-02-20 15:38:17.000 051 14251.61 424.82 54534.75 88888.00 2021-02-20 15:38:18.000 051 14251.02 424.60 54534.86 88888.00 2021-02-20 15:38:19.000 051 14253.32 427.51 54533.08 88888.00 2021-02-20 15:38:20.000 051 14250.72 425.11 54534.50 88888.00 2021-02-20 15:38:21.000 051 14250.29 425.65 54534.91 88888.00 2021-02-20 15:38:22.000 051 14249.89 425.59 54534.87 88888.00 2021-02-20 15:38:23.000 051 14249.41 425.83 54534.43 88888.00 2021-02-20 15:38:24.000 051 14249.47 426.34 54534.86 88888.00 2021-02-20 15:38:25.000 051 14249.35 426.34 54535.13 88888.00 2021-02-20 15:38:26.000 051 14248.71 425.86 54535.20 88888.00 2021-02-20 15:38:27.000 051 14248.51 425.71 54535.21 88888.00 2021-02-20 15:38:28.000 051 14248.25 425.90 54535.26 88888.00 2021-02-20 15:38:29.000 051 14248.20 425.01 54535.04 88888.00 2021-02-20 15:38:30.000 051 14248.70 424.57 54534.76 88888.00 2021-02-20 15:38:31.000 051 14248.18 424.45 54534.87 88888.00 2021-02-20 15:38:32.000 051 14248.71 424.03 54534.84 88888.00 2021-02-20 15:38:33.000 051 14248.85 423.84 54534.96 88888.00 2021-02-20 15:38:34.000 051 14249.68 424.18 54534.81 88888.00 2021-02-20 15:38:35.000 051 14249.64 424.43 54534.76 88888.00 2021-02-20 15:38:36.000 051 14253.42 426.77 54532.23 88888.00 2021-02-20 15:38:37.000 051 14251.43 427.25 54534.65 88888.00 2021-02-20 15:38:38.000 051 14250.14 424.82 54534.86 88888.00 2021-02-20 15:38:39.000 051 14250.76 424.62 54534.58 88888.00 2021-02-20 15:38:40.000 051 14250.64 425.27 54534.50 88888.00 2021-02-20 15:38:41.000 051 14250.64 425.09 54534.93 88888.00 2021-02-20 15:38:42.000 051 14253.32 427.82 54532.05 88888.00 2021-02-20 15:38:43.000 051 14251.14 425.40 54534.81 88888.00 2021-02-20 15:38:44.000 051 14251.55 425.88 54534.77 88888.00 2021-02-20 15:38:45.000 051 14252.29 426.09 54534.83 88888.00 2021-02-20 15:38:46.000 051 14252.24 425.49 54534.91 88888.00 2021-02-20 15:38:47.000 051 14252.11 425.63 54534.98 88888.00 2021-02-20 15:38:48.000 051 14251.98 425.52 54534.94 88888.00 2021-02-20 15:38:49.000 051 14253.67 425.26 54532.40 88888.00 2021-02-20 15:38:50.000 051 14251.84 427.86 54535.15 88888.00 2021-02-20 15:38:51.000 051 14251.92 425.27 54535.28 88888.00 2021-02-20 15:38:52.000 051 14251.96 425.14 54535.15 88888.00 2021-02-20 15:38:53.000 051 14251.73 425.18 54535.35 88888.00 2021-02-20 15:38:54.000 051 14251.53 425.10 54535.15 88888.00 2021-02-20 15:38:55.000 051 14251.48 424.71 54535.22 88888.00 2021-02-20 15:38:56.000 051 14251.48 424.53 54535.23 88888.00 2021-02-20 15:38:57.000 051 14251.51 424.08 54535.37 88888.00 2021-02-20 15:38:58.000 051 14251.53 424.13 54535.43 88888.00 2021-02-20 15:38:59.000 051 14251.44 423.76 54535.06 88888.00 2021-02-20 15:39:00.000 051 14251.94 423.81 54534.82 88888.00 2021-02-20 15:39:01.000 051 14251.51 423.70 54535.34 88888.00 2021-02-20 15:39:02.000 051 14251.84 423.45 54535.01 88888.00 2021-02-20 15:39:03.000 051 14251.47 423.33 54535.31 88888.00 2021-02-20 15:39:04.000 051 14251.65 423.38 54535.46 88888.00 2021-02-20 15:39:05.000 051 14252.17 423.01 54535.28 88888.00 2021-02-20 15:39:06.000 051 14252.45 422.83 54535.40 88888.00 2021-02-20 15:39:07.000 051 14252.35 423.10 54535.31 88888.00 2021-02-20 15:39:08.000 051 14252.17 423.38 54535.54 88888.00 2021-02-20 15:39:09.000 051 14252.45 423.67 54535.28 88888.00 2021-02-20 15:39:10.000 051 14254.81 426.48 54533.19 88888.00 2021-02-20 15:39:11.000 051 14252.91 423.71 54535.34 88888.00 2021-02-20 15:39:12.000 051 14252.91 423.59 54535.47 88888.00 2021-02-20 15:39:13.000 051 14252.88 423.13 54535.45 88888.00 2021-02-20 15:39:14.000 051 14253.10 422.88 54535.35 88888.00 2021-02-20 15:39:15.000 051 14253.25 423.06 54535.34 88888.00 2021-02-20 15:39:16.000 051 14255.85 425.36 54532.94 88888.00 2021-02-20 15:39:17.000 051 14253.15 422.70 54535.40 88888.00 2021-02-20 15:39:18.000 051 14252.00 422.76 54535.47 88888.00 2021-02-20 15:39:19.000 051 14251.42 422.82 54535.18 88888.00 2021-02-20 15:39:20.000 051 14251.22 423.05 54535.26 88888.00 2021-02-20 15:39:21.000 051 14250.93 423.58 54535.30 88888.00 2021-02-20 15:39:22.000 051 14250.71 424.29 54535.03 88888.00 2021-02-20 15:39:23.000 051 14250.01 424.25 54535.28 88888.00 2021-02-20 15:39:24.000 051 14249.90 424.19 54535.04 88888.00 2021-02-20 15:39:25.000 051 14249.78 424.25 54535.08 88888.00 2021-02-20 15:39:26.000 051 14249.85 423.94 54535.10 88888.00 2021-02-20 15:39:27.000 051 14249.88 422.95 54531.38 88888.00 2021-02-20 15:39:28.000 051 14252.08 425.28 54533.87 88888.00 2021-02-20 15:39:29.000 051 14249.52 422.82 54534.98 88888.00 2021-02-20 15:39:30.000 051 14248.86 422.79 54534.76 88888.00 2021-02-20 15:39:31.000 051 14248.83 422.67 54534.90 88888.00 2021-02-20 15:39:32.000 051 14247.78 422.40 54534.83 88888.00 2021-02-20 15:39:33.000 051 14249.89 424.18 54532.17 88888.00 2021-02-20 15:39:34.000 051 14247.00 421.06 54534.57 88888.00 2021-02-20 15:39:35.000 051 14246.78 420.99 54534.26 88888.00 2021-02-20 15:39:36.000 051 14246.61 420.61 54534.52 88888.00 2021-02-20 15:39:37.000 051 14246.62 420.72 54534.04 88888.00 2021-02-20 15:39:38.000 051 14246.09 420.91 54534.18 88888.00 2021-02-20 15:39:39.000 051 14246.33 421.14 54534.07 88888.00 2021-02-20 15:39:40.000 051 14246.07 420.93 54533.33 88888.00 2021-02-20 15:39:41.000 051 14246.50 421.22 54533.70 88888.00 2021-02-20 15:39:42.000 051 14246.55 421.23 54533.59 88888.00 2021-02-20 15:39:43.000 051 14246.84 421.26 54533.57 88888.00 2021-02-20 15:39:44.000 051 14247.88 421.00 54533.42 88888.00 2021-02-20 15:39:45.000 051 14248.33 421.05 54533.19 88888.00 2021-02-20 15:39:46.000 051 14248.45 421.70 54533.27 88888.00 2021-02-20 15:39:47.000 051 14248.82 421.44 54533.07 88888.00 2021-02-20 15:39:48.000 051 14249.16 421.21 54533.01 88888.00 2021-02-20 15:39:49.000 051 14248.93 420.99 54533.08 88888.00 2021-02-20 15:39:50.000 051 14249.29 420.74 54532.93 88888.00 2021-02-20 15:39:51.000 051 14249.16 421.14 54532.94 88888.00 2021-02-20 15:39:52.000 051 14249.00 421.66 54532.77 88888.00 2021-02-20 15:39:53.000 051 14248.58 422.04 54532.70 88888.00 2021-02-20 15:39:54.000 051 14247.78 422.23 54532.41 88888.00 2021-02-20 15:39:55.000 051 14247.75 422.49 54532.63 88888.00 2021-02-20 15:39:56.000 051 14246.50 422.77 54532.53 88888.00 2021-02-20 15:39:57.000 051 14245.73 422.70 54532.38 88888.00 2021-02-20 15:39:58.000 051 14247.69 423.94 54529.40 88888.00 2021-02-20 15:39:59.000 051 14245.13 422.51 54532.17 88888.00 2021-02-20 15:40:00.000 051 14244.51 422.21 54531.44 88888.00 2021-02-20 15:40:01.000 051 14244.63 421.53 54531.53 88888.00 2021-02-20 15:40:02.000 051 14244.91 421.38 54531.38 88888.00 2021-02-20 15:40:03.000 051 14244.91 421.25 54531.79 88888.00 2021-02-20 15:40:04.000 051 14247.32 423.44 54529.07 88888.00 2021-02-20 15:40:05.000 051 14245.35 420.27 54531.37 88888.00 2021-02-20 15:40:06.000 051 14245.32 420.01 54531.33 88888.00 2021-02-20 15:40:07.000 051 14245.36 419.47 54531.31 88888.00 2021-02-20 15:40:08.000 051 14245.30 418.77 54531.39 88888.00 2021-02-20 15:40:09.000 051 14245.66 418.29 54531.14 88888.00 2021-02-20 15:40:10.000 051 14249.40 418.19 54527.83 88888.00 2021-02-20 15:40:11.000 051 14248.07 420.51 54530.75 88888.00 2021-02-20 15:40:12.000 051 14245.76 417.97 54530.75 88888.00 2021-02-20 15:40:13.000 051 14244.97 417.22 54530.88 88888.00 2021-02-20 15:40:14.000 051 14244.63 417.17 54530.94 88888.00 2021-02-20 15:40:15.000 051 14244.20 416.64 54530.80 88888.00 2021-02-20 15:40:16.000 051 14246.90 419.61 54528.21 88888.00 2021-02-20 15:40:17.000 051 14244.06 417.36 54530.71 88888.00 2021-02-20 15:40:18.000 051 14242.86 417.47 54530.81 88888.00 2021-02-20 15:40:19.000 051 14242.05 417.18 54530.33 88888.00 2021-02-20 15:40:20.000 051 14241.04 417.05 54530.45 88888.00 2021-02-20 15:40:21.000 051 14240.56 416.67 54530.30 88888.00 2021-02-20 15:40:22.000 051 14240.02 416.63 54530.19 88888.00 2021-02-20 15:40:23.000 051 14240.20 416.40 54530.17 88888.00 2021-02-20 15:40:24.000 051 14240.07 416.43 54529.85 88888.00 2021-02-20 15:40:25.000 051 14240.00 415.96 54529.77 88888.00 2021-02-20 15:40:26.000 051 14240.28 415.93 54529.81 88888.00 2021-02-20 15:40:27.000 051 14240.74 416.93 54529.41 88888.00 2021-02-20 15:40:28.000 051 14240.38 416.45 54529.32 88888.00 2021-02-20 15:40:29.000 051 14240.43 416.46 54528.95 88888.00 2021-02-20 15:40:30.000 051 14240.58 415.55 54529.08 88888.00 2021-02-20 15:40:31.000 051 14241.03 415.27 54528.97 88888.00 2021-02-20 15:40:32.000 051 14244.03 415.39 54526.69 88888.00 2021-02-20 15:40:33.000 051 14241.31 415.92 54528.98 88888.00 2021-02-20 15:40:34.000 051 14241.21 414.24 54528.69 88888.00 2021-02-20 15:40:35.000 051 14240.59 414.46 54528.75 88888.00 2021-02-20 15:40:36.000 051 14240.42 414.83 54528.38 88888.00 2021-02-20 15:40:37.000 051 14240.62 416.17 54525.60 88888.00 2021-02-20 15:40:38.000 051 14240.84 418.61 54526.31 88888.00 2021-02-20 15:40:39.000 051 14237.54 416.42 54528.15 88888.00 2021-02-20 15:40:40.000 051 14236.81 415.89 54528.17 88888.00 2021-02-20 15:40:41.000 051 14236.23 415.70 54527.92 88888.00 2021-02-20 15:40:42.000 051 14235.85 415.50 54525.90 88888.00 2021-02-20 15:40:43.000 051 14238.22 417.74 54527.63 88888.00 2021-02-20 15:40:44.000 051 14235.55 415.99 54527.41 88888.00 2021-02-20 15:40:45.000 051 14235.27 416.08 54527.31 88888.00 2021-02-20 15:40:46.000 051 14235.19 416.35 54526.84 88888.00 2021-02-20 15:40:47.000 051 14235.32 416.21 54526.78 88888.00 2021-02-20 15:40:48.000 051 14237.90 418.32 54524.09 88888.00 2021-02-20 15:40:49.000 051 14235.67 416.19 54526.76 88888.00 2021-02-20 15:40:50.000 051 14235.80 415.43 54526.64 88888.00 2021-02-20 15:40:51.000 051 14236.02 415.31 54526.32 88888.00 2021-02-20 15:40:52.000 051 14236.06 416.00 54526.09 88888.00 2021-02-20 15:40:53.000 051 14235.99 415.40 54526.04 88888.00 2021-02-20 15:40:54.000 051 14235.66 415.30 54525.96 88888.00 2021-02-20 15:40:55.000 051 14235.46 415.27 54525.84 88888.00 2021-02-20 15:40:56.000 051 14234.98 414.83 54525.60 88888.00 2021-02-20 15:40:57.000 051 14234.71 415.14 54525.59 88888.00 2021-02-20 15:40:58.000 051 14233.91 414.55 54525.60 88888.00 2021-02-20 15:40:59.000 051 14236.15 417.91 54522.67 88888.00 2021-02-20 15:41:00.000 051 14233.25 415.06 54525.39 88888.00 2021-02-20 15:41:01.000 051 14233.10 414.15 54525.17 88888.00 2021-02-20 15:41:02.000 051 14233.27 413.49 54524.97 88888.00 2021-02-20 15:41:03.000 051 14233.06 413.59 54524.98 88888.00 2021-02-20 15:41:04.000 051 14232.64 414.18 54524.49 88888.00 2021-02-20 15:41:05.000 051 14234.56 417.41 54522.15 88888.00 2021-02-20 15:41:06.000 051 14231.48 415.11 54524.48 88888.00 2021-02-20 15:41:07.000 051 14231.36 415.68 54524.40 88888.00 2021-02-20 15:41:08.000 051 14231.24 415.73 54524.19 88888.00 2021-02-20 15:41:09.000 051 14231.46 415.84 54523.93 88888.00 2021-02-20 15:41:10.000 051 14232.01 415.71 54523.76 88888.00 2021-02-20 15:41:11.000 051 14232.11 415.78 54523.80 88888.00 2021-02-20 15:41:12.000 051 14232.19 416.37 54523.53 88888.00 2021-02-20 15:41:13.000 051 14232.03 416.94 54523.29 88888.00 2021-02-20 15:41:14.000 051 14232.27 417.02 54523.57 88888.00 2021-02-20 15:41:15.000 051 14232.59 417.01 54523.45 88888.00 2021-02-20 15:41:16.000 051 14232.98 417.32 54523.48 88888.00 2021-02-20 15:41:17.000 051 14233.72 417.91 54523.42 88888.00 2021-02-20 15:41:18.000 051 14233.03 418.01 54523.10 88888.00 2021-02-20 15:41:19.000 051 14235.12 420.45 54521.77 88888.00 2021-02-20 15:41:20.000 051 14232.89 417.76 54523.41 88888.00 2021-02-20 15:41:21.000 051 14233.36 417.41 54523.41 88888.00 2021-02-20 15:41:22.000 051 14233.85 417.09 54523.40 88888.00 2021-02-20 15:41:23.000 051 14234.33 417.09 54523.57 88888.00 2021-02-20 15:41:24.000 051 14235.09 416.73 54523.18 88888.00 2021-02-20 15:41:25.000 051 14235.40 416.72 54523.64 88888.00 2021-02-20 15:41:26.000 051 14235.85 417.02 54523.73 88888.00 2021-02-20 15:41:27.000 051 14236.56 416.98 54523.81 88888.00 2021-02-20 15:41:28.000 051 14236.75 417.00 54523.88 88888.00 2021-02-20 15:41:29.000 051 14237.49 417.25 54523.90 88888.00 2021-02-20 15:41:30.000 051 14237.79 417.38 54524.20 88888.00 2021-02-20 15:41:31.000 051 14238.25 417.50 54524.18 88888.00 2021-02-20 15:41:32.000 051 14238.46 417.70 54524.17 88888.00 2021-02-20 15:41:33.000 051 14238.30 418.82 54524.19 88888.00 2021-02-20 15:41:34.000 051 14240.64 421.97 54521.79 88888.00 2021-02-20 15:41:35.000 051 14238.25 419.59 54524.48 88888.00 2021-02-20 15:41:36.000 051 14238.24 420.43 54524.63 88888.00 2021-02-20 15:41:37.000 051 14237.93 420.65 54524.70 88888.00 2021-02-20 15:41:38.000 051 14237.46 421.09 54524.83 88888.00 2021-02-20 15:41:39.000 051 14237.06 420.79 54524.81 88888.00 2021-02-20 15:41:40.000 051 14239.49 422.97 54522.50 88888.00 2021-02-20 15:41:41.000 051 14237.07 420.17 54525.04 88888.00 2021-02-20 15:41:42.000 051 14237.55 420.06 54524.82 88888.00 2021-02-20 15:41:43.000 051 14237.70 420.27 54525.13 88888.00 2021-02-20 15:41:44.000 051 14237.81 421.03 54525.32 88888.00 2021-02-20 15:41:45.000 051 14238.17 420.46 54525.42 88888.00 2021-02-20 15:41:46.000 051 14238.54 420.68 54525.20 88888.00 2021-02-20 15:41:47.000 051 14243.32 419.96 54522.70 88888.00 2021-02-20 15:41:48.000 051 14241.31 422.66 54525.65 88888.00 2021-02-20 15:41:49.000 051 14240.90 420.12 54525.73 88888.00 2021-02-20 15:41:50.000 051 14241.23 420.18 54525.90 88888.00 2021-02-20 15:41:51.000 051 14241.69 420.40 54525.77 88888.00 2021-02-20 15:41:52.000 051 14241.90 419.99 54526.05 88888.00 2021-02-20 15:41:53.000 051 14244.73 422.88 54523.89 88888.00 2021-02-20 15:41:54.000 051 14241.99 421.06 54525.85 88888.00 2021-02-20 15:41:55.000 051 14242.27 421.18 54526.28 88888.00 2021-02-20 15:41:56.000 051 14242.00 421.00 54526.47 88888.00 2021-02-20 15:41:57.000 051 14242.80 420.79 54526.45 88888.00 2021-02-20 15:41:58.000 051 14242.93 421.32 54526.59 88888.00 2021-02-20 15:41:59.000 051 14242.97 420.99 54526.66 88888.00 2021-02-20 15:42:00.000 051 14243.50 420.97 54526.80 88888.00 2021-02-20 15:42:01.000 051 14243.83 421.25 54526.97 88888.00 2021-02-20 15:42:02.000 051 14244.29 420.68 54526.46 88888.00 2021-02-20 15:42:03.000 051 14244.50 420.95 54527.21 88888.00 2021-02-20 15:42:04.000 051 14244.76 421.26 54527.35 88888.00 2021-02-20 15:42:05.000 051 14244.88 421.56 54527.47 88888.00 2021-02-20 15:42:06.000 051 14244.99 421.55 54527.53 88888.00 2021-02-20 15:42:07.000 051 14245.06 421.03 54527.66 88888.00 2021-02-20 15:42:08.000 051 14245.62 420.87 54527.76 88888.00 2021-02-20 15:42:09.000 051 14246.24 420.63 54527.92 88888.00 2021-02-20 15:42:10.000 051 14246.95 420.77 54527.16 88888.00 2021-02-20 15:42:11.000 051 14249.79 423.30 54527.32 88888.00 2021-02-20 15:42:12.000 051 14247.85 420.56 54528.40 88888.00 2021-02-20 15:42:13.000 051 14248.42 420.71 54528.40 88888.00 2021-02-20 15:42:14.000 051 14248.79 420.67 54528.86 88888.00 2021-02-20 15:42:15.000 051 14249.40 420.50 54528.95 88888.00 2021-02-20 15:42:16.000 051 14249.81 420.87 54528.98 88888.00 2021-02-20 15:42:17.000 051 14249.81 421.43 54529.33 88888.00 2021-02-20 15:42:18.000 051 14249.77 421.62 54529.32 88888.00 2021-02-20 15:42:19.000 051 14249.64 422.65 54529.62 88888.00 2021-02-20 15:42:20.000 051 14249.73 422.05 54529.74 88888.00 2021-02-20 15:42:21.000 051 14252.79 424.75 54527.46 88888.00 2021-02-20 15:42:22.000 051 14250.43 421.89 54530.07 88888.00 2021-02-20 15:42:23.000 051 14250.81 421.76 54530.21 88888.00 2021-02-20 15:42:24.000 051 14251.03 422.06 54530.43 88888.00 2021-02-20 15:42:25.000 051 14251.05 421.58 54530.65 88888.00 2021-02-20 15:42:26.000 051 14251.42 421.28 54530.86 88888.00 2021-02-20 15:42:27.000 051 14253.86 423.76 54528.35 88888.00 2021-02-20 15:42:28.000 051 14251.22 421.89 54531.01 88888.00 2021-02-20 15:42:29.000 051 14251.29 422.18 54530.93 88888.00 2021-02-20 15:42:30.000 051 14250.43 422.27 54531.38 88888.00 2021-02-20 15:42:31.000 051 14250.10 422.39 54531.07 88888.00 2021-02-20 15:42:32.000 051 14253.25 424.93 54528.69 88888.00 2021-02-20 15:42:33.000 051 14250.37 424.01 54531.56 88888.00 2021-02-20 15:42:34.000 051 14248.91 421.53 54531.65 88888.00 2021-02-20 15:42:35.000 051 14248.68 421.20 54531.66 88888.00 2021-02-20 15:42:36.000 051 14248.47 420.99 54531.68 88888.00 2021-02-20 15:42:37.000 051 14248.18 421.23 54531.72 88888.00 2021-02-20 15:42:38.000 051 14250.21 423.49 54529.20 88888.00 2021-02-20 15:42:39.000 051 14247.49 420.93 54531.75 88888.00 2021-02-20 15:42:40.000 051 14246.90 420.92 54531.92 88888.00 2021-02-20 15:42:41.000 051 14246.56 421.08 54531.82 88888.00 2021-02-20 15:42:42.000 051 14245.93 420.99 54531.93 88888.00 2021-02-20 15:42:43.000 051 14245.25 421.45 54531.57 88888.00 2021-02-20 15:42:44.000 051 14245.07 421.68 54531.68 88888.00 2021-02-20 15:42:45.000 051 14244.73 421.24 54531.71 88888.00 2021-02-20 15:42:46.000 051 14243.98 420.93 54531.50 88888.00 2021-02-20 15:42:47.000 051 14243.48 421.07 54531.53 88888.00 2021-02-20 15:42:48.000 051 14243.29 420.99 54531.56 88888.00 2021-02-20 15:42:49.000 051 14243.29 420.99 54531.41 88888.00 2021-02-20 15:42:50.000 051 14243.79 420.99 54531.31 88888.00 2021-02-20 15:42:51.000 051 14243.54 420.94 54531.26 88888.00 2021-02-20 15:42:52.000 051 14243.29 421.00 54531.25 88888.00 2021-02-20 15:42:53.000 051 14242.76 421.22 54531.15 88888.00 2021-02-20 15:42:54.000 051 14242.50 421.22 54530.43 88888.00 2021-02-20 15:42:55.000 051 14241.64 421.08 54530.88 88888.00 2021-02-20 15:42:56.000 051 14241.43 421.33 54530.54 88888.00 2021-02-20 15:42:57.000 051 14241.10 420.99 54530.91 88888.00 2021-02-20 15:42:58.000 051 14240.89 420.90 54530.75 88888.00 2021-02-20 15:42:59.000 051 14241.10 421.15 54530.78 88888.00 2021-02-20 15:43:00.000 051 14241.58 420.77 54530.52 88888.00 2021-02-20 15:43:01.000 051 14241.94 421.39 54530.23 88888.00 2021-02-20 15:43:02.000 051 14242.10 421.18 54530.42 88888.00 2021-02-20 15:43:03.000 051 14245.21 423.95 54527.81 88888.00 2021-02-20 15:43:04.000 051 14243.41 421.76 54530.14 88888.00 2021-02-20 15:43:05.000 051 14244.04 421.73 54530.18 88888.00 2021-02-20 15:43:06.000 051 14244.80 421.42 54530.27 88888.00 2021-02-20 15:43:07.000 051 14244.97 421.72 54530.29 88888.00 2021-02-20 15:43:08.000 051 14245.37 422.21 54530.28 88888.00 2021-02-20 15:43:09.000 051 14247.58 425.33 54527.73 88888.00 2021-02-20 15:43:10.000 051 14245.56 422.41 54530.43 88888.00 2021-02-20 15:43:11.000 051 14245.76 422.81 54530.53 88888.00 2021-02-20 15:43:12.000 051 14245.87 422.29 54530.63 88888.00 2021-02-20 15:43:13.000 051 14246.50 422.33 54530.65 88888.00 2021-02-20 15:43:14.000 051 14246.32 422.40 54530.58 88888.00 2021-02-20 15:43:15.000 051 14246.15 422.46 54530.87 88888.00 2021-02-20 15:43:16.000 051 14246.55 422.55 54530.90 88888.00 2021-02-20 15:43:17.000 051 14246.45 422.00 54531.00 88888.00 2021-02-20 15:43:18.000 051 14246.37 422.43 54530.95 88888.00 2021-02-20 15:43:19.000 051 14246.43 423.07 54531.02 88888.00 2021-02-20 15:43:20.000 051 14246.64 422.69 54531.21 88888.00 2021-02-20 15:43:21.000 051 14247.18 422.83 54531.43 88888.00 2021-02-20 15:43:22.000 051 14247.25 422.67 54531.38 88888.00 2021-02-20 15:43:23.000 051 14247.50 422.93 54531.14 88888.00 2021-02-20 15:43:24.000 051 14247.70 422.72 54531.25 88888.00 2021-02-20 15:43:25.000 051 14247.75 422.76 54531.71 88888.00 2021-02-20 15:43:26.000 051 14247.96 422.99 54531.75 88888.00 2021-02-20 15:43:27.000 051 14247.19 423.27 54531.45 88888.00 2021-02-20 15:43:28.000 051 14250.59 424.64 54529.22 88888.00 2021-02-20 15:43:29.000 051 14248.57 425.27 54531.97 88888.00 2021-02-20 15:43:30.000 051 14246.03 422.56 54532.05 88888.00 2021-02-20 15:43:31.000 051 14245.41 422.52 54532.12 88888.00 2021-02-20 15:43:32.000 051 14244.99 422.20 54532.10 88888.00 2021-02-20 15:43:33.000 051 14244.71 422.00 54532.06 88888.00 2021-02-20 15:43:34.000 051 14247.29 424.56 54529.51 88888.00 2021-02-20 15:43:35.000 051 14244.32 422.23 54532.25 88888.00 2021-02-20 15:43:36.000 051 14244.22 422.09 54532.13 88888.00 2021-02-20 15:43:37.000 051 14243.94 422.01 54532.18 88888.00 2021-02-20 15:43:38.000 051 14243.92 421.46 54532.16 88888.00 2021-02-20 15:43:39.000 051 14243.63 421.21 54531.87 88888.00 2021-02-20 15:43:40.000 051 14244.05 421.12 54532.06 88888.00 2021-02-20 15:43:41.000 051 14244.18 421.62 54532.09 88888.00 2021-02-20 15:43:42.000 051 14244.41 421.76 54532.00 88888.00 2021-02-20 15:43:43.000 051 14244.61 422.09 54531.99 88888.00 2021-02-20 15:43:44.000 051 14245.17 421.95 54531.81 88888.00 2021-02-20 15:43:45.000 051 14245.08 421.88 54531.60 88888.00 2021-02-20 15:43:46.000 051 14245.27 421.48 54531.75 88888.00 2021-02-20 15:43:47.000 051 14244.85 421.58 54531.63 88888.00 2021-02-20 15:43:48.000 051 14244.66 421.99 54531.60 88888.00 2021-02-20 15:43:49.000 051 14244.80 421.97 54531.32 88888.00 2021-02-20 15:43:50.000 051 14244.89 422.62 54531.30 88888.00 2021-02-20 15:43:51.000 051 14245.16 422.57 54531.37 88888.00 2021-02-20 15:43:52.000 051 14244.62 422.41 54531.47 88888.00 2021-02-20 15:43:53.000 051 14244.70 422.40 54531.56 88888.00 2021-02-20 15:43:54.000 051 14245.19 422.64 54530.99 88888.00 2021-02-20 15:43:55.000 051 14245.08 422.07 54531.44 88888.00 2021-02-20 15:43:56.000 051 14245.13 422.25 54531.46 88888.00 2021-02-20 15:43:57.000 051 14245.24 422.39 54531.55 88888.00 2021-02-20 15:43:58.000 051 14245.74 422.72 54531.40 88888.00 2021-02-20 15:43:59.000 051 14248.29 425.08 54528.67 88888.00 2021-02-20 15:44:00.000 051 14245.98 422.84 54531.10 88888.00 2021-02-20 15:44:01.000 051 14246.67 423.45 54531.00 88888.00 2021-02-20 15:44:02.000 051 14246.79 423.13 54531.31 88888.00 2021-02-20 15:44:03.000 051 14247.58 423.06 54531.01 88888.00 2021-02-20 15:44:04.000 051 14247.92 423.45 54531.20 88888.00 2021-02-20 15:44:05.000 051 14251.08 426.18 54528.73 88888.00 2021-02-20 15:44:06.000 051 14249.08 423.48 54531.32 88888.00 2021-02-20 15:44:07.000 051 14249.82 423.70 54531.43 88888.00 2021-02-20 15:44:08.000 051 14250.44 423.89 54531.59 88888.00 2021-02-20 15:44:09.000 051 14251.20 423.45 54531.60 88888.00 2021-02-20 15:44:10.000 051 14251.73 423.38 54531.60 88888.00 2021-02-20 15:44:11.000 051 14252.50 423.75 54531.82 88888.00 2021-02-20 15:44:12.000 051 14252.91 424.14 54532.26 88888.00 2021-02-20 15:44:13.000 051 14252.90 424.91 54532.36 88888.00 2021-02-20 15:44:14.000 051 14252.60 425.45 54532.60 88888.00 2021-02-20 15:44:15.000 051 14252.44 425.87 54532.54 88888.00 2021-02-20 15:44:16.000 051 14251.84 425.71 54533.03 88888.00 2021-02-20 15:44:17.000 051 14254.34 428.03 54530.58 88888.00 2021-02-20 15:44:18.000 051 14251.67 425.55 54533.45 88888.00 2021-02-20 15:44:19.000 051 14251.78 425.30 54533.49 88888.00 2021-02-20 15:44:20.000 051 14251.63 425.33 54533.49 88888.00 2021-02-20 15:44:21.000 051 14251.94 425.22 54533.85 88888.00 2021-02-20 15:44:22.000 051 14252.03 425.63 54534.05 88888.00 2021-02-20 15:44:23.000 051 14254.97 427.66 54531.73 88888.00 2021-02-20 15:44:24.000 051 14252.95 425.10 54533.95 88888.00 2021-02-20 15:44:25.000 051 14253.75 425.37 54534.54 88888.00 2021-02-20 15:44:26.000 051 14254.39 425.78 54534.59 88888.00 2021-02-20 15:44:27.000 051 14255.41 425.71 54535.04 88888.00 2021-02-20 15:44:28.000 051 14255.95 426.19 54535.09 88888.00 2021-02-20 15:44:29.000 051 14256.63 425.74 54535.24 88888.00 2021-02-20 15:44:30.000 051 14257.38 426.36 54535.42 88888.00 2021-02-20 15:44:31.000 051 14257.75 426.24 54535.87 88888.00 2021-02-20 15:44:32.000 051 14257.82 426.42 54536.08 88888.00 2021-02-20 15:44:33.000 051 14257.50 426.34 54536.41 88888.00 2021-02-20 15:44:34.000 051 14256.91 425.64 54536.67 88888.00 2021-02-20 15:44:35.000 051 14256.38 425.22 54534.32 88888.00 2021-02-20 15:44:36.000 051 14257.46 427.81 54536.78 88888.00 2021-02-20 15:44:37.000 051 14255.12 424.57 54537.10 88888.00 2021-02-20 15:44:38.000 051 14255.13 424.36 54537.17 88888.00 2021-02-20 15:44:39.000 051 14254.43 424.18 54537.36 88888.00 2021-02-20 15:44:40.000 051 14254.25 424.57 54537.26 88888.00 2021-02-20 15:44:41.000 051 14254.19 424.11 54537.51 88888.00 2021-02-20 15:44:42.000 051 14254.26 424.35 54537.51 88888.00 2021-02-20 15:44:43.000 051 14254.23 424.85 54537.52 88888.00 2021-02-20 15:44:44.000 051 14254.99 424.64 54537.52 88888.00 2021-02-20 15:44:45.000 051 14256.03 424.54 54537.45 88888.00 2021-02-20 15:44:46.000 051 14257.00 425.61 54537.60 88888.00 2021-02-20 15:44:47.000 051 14257.71 425.47 54537.57 88888.00 2021-02-20 15:44:48.000 051 14258.64 426.30 54537.69 88888.00 2021-02-20 15:44:49.000 051 14259.52 426.72 54537.68 88888.00 2021-02-20 15:44:50.000 051 14260.39 427.05 54537.68 88888.00 2021-02-20 15:44:51.000 051 14262.93 428.89 54535.36 88888.00 2021-02-20 15:44:52.000 051 14260.03 426.29 54538.15 88888.00 2021-02-20 15:44:53.000 051 14259.36 426.59 54538.14 88888.00 2021-02-20 15:44:54.000 051 14258.61 426.48 54538.25 88888.00 2021-02-20 15:44:55.000 051 14257.82 426.56 54538.38 88888.00 2021-02-20 15:44:56.000 051 14257.22 425.96 54538.55 88888.00 2021-02-20 15:44:57.000 051 14259.01 428.42 54536.15 88888.00 2021-02-20 15:44:58.000 051 14256.23 425.84 54538.32 88888.00 2021-02-20 15:44:59.000 051 14256.10 426.03 54538.66 88888.00 2021-02-20 15:45:00.000 051 14255.81 426.00 54538.53 88888.00 2021-02-20 15:45:01.000 051 14256.12 426.28 54538.36 88888.00 2021-02-20 15:45:02.000 051 14255.60 426.12 54538.44 88888.00 2021-02-20 15:45:03.000 051 14255.49 426.53 54538.29 88888.00 2021-02-20 15:45:04.000 051 14254.96 426.76 54538.17 88888.00 2021-02-20 15:45:05.000 051 14257.11 429.30 54535.41 88888.00 2021-02-20 15:45:06.000 051 14254.95 427.38 54537.52 88888.00 2021-02-20 15:45:07.000 051 14255.18 426.65 54538.03 88888.00 2021-02-20 15:45:08.000 051 14255.37 426.74 54537.85 88888.00 2021-02-20 15:45:09.000 051 14255.32 426.73 54538.01 88888.00 2021-02-20 15:45:10.000 051 14255.37 426.65 54537.69 88888.00 2021-02-20 15:45:11.000 051 14257.65 429.21 54535.38 88888.00 2021-02-20 15:45:12.000 051 14254.58 426.43 54537.92 88888.00 2021-02-20 15:45:13.000 051 14254.30 425.55 54537.97 88888.00 2021-02-20 15:45:14.000 051 14253.84 425.11 54538.07 88888.00 2021-02-20 15:45:15.000 051 14253.71 425.08 54537.86 88888.00 2021-02-20 15:45:16.000 051 14254.10 424.69 54537.48 88888.00 2021-02-20 15:45:17.000 051 14253.70 424.83 54538.01 88888.00 2021-02-20 15:45:18.000 051 14253.73 424.98 54538.06 88888.00 2021-02-20 15:45:19.000 051 14253.42 424.47 54538.00 88888.00 2021-02-20 15:45:20.000 051 14253.10 424.22 54537.90 88888.00 2021-02-20 15:45:21.000 051 14253.67 424.05 54537.88 88888.00 2021-02-20 15:45:22.000 051 14253.23 423.48 54537.71 88888.00 2021-02-20 15:45:23.000 051 14253.42 423.13 54537.94 88888.00 2021-02-20 15:45:24.000 051 14253.22 422.58 54537.89 88888.00 2021-02-20 15:45:25.000 051 14253.41 422.32 54537.49 88888.00 2021-02-20 15:45:26.000 051 14253.87 422.00 54537.57 88888.00 2021-02-20 15:45:27.000 051 14253.24 421.79 54537.53 88888.00 2021-02-20 15:45:28.000 051 14253.38 421.51 54535.00 88888.00 2021-02-20 15:45:29.000 051 14254.16 423.88 54537.62 88888.00 2021-02-20 15:45:30.000 051 14252.61 421.28 54537.42 88888.00 2021-02-20 15:45:31.000 051 14252.19 421.64 54536.96 88888.00 2021-02-20 15:45:32.000 051 14251.60 421.02 54537.37 88888.00 2021-02-20 15:45:33.000 051 14250.95 421.64 54536.49 88888.00 2021-02-20 15:45:34.000 051 14253.28 423.86 54536.10 88888.00 2021-02-20 15:45:35.000 051 14250.60 421.45 54537.24 88888.00 2021-02-20 15:45:36.000 051 14250.69 421.78 54536.99 88888.00 2021-02-20 15:45:37.000 051 14250.84 421.18 54536.76 88888.00 2021-02-20 15:45:38.000 051 14251.20 421.24 54536.95 88888.00 2021-02-20 15:45:39.000 051 14253.73 423.51 54534.52 88888.00 2021-02-20 15:45:40.000 051 14251.47 421.56 54536.61 88888.00 2021-02-20 15:45:41.000 051 14251.81 421.35 54536.67 88888.00 2021-02-20 15:45:42.000 051 14252.28 421.44 54536.58 88888.00 2021-02-20 15:45:43.000 051 14252.43 421.22 54536.47 88888.00 2021-02-20 15:45:44.000 051 14252.77 421.39 54536.82 88888.00 2021-02-20 15:45:45.000 051 14255.71 423.70 54534.29 88888.00 2021-02-20 15:45:46.000 051 14253.26 421.04 54536.82 88888.00 2021-02-20 15:45:47.000 051 14252.61 421.02 54536.97 88888.00 2021-02-20 15:45:48.000 051 14252.16 421.22 54536.62 88888.00 2021-02-20 15:45:49.000 051 14251.94 420.92 54537.07 88888.00 2021-02-20 15:45:50.000 051 14251.95 421.30 54536.81 88888.00 2021-02-20 15:45:51.000 051 14251.84 420.99 54537.06 88888.00 2021-02-20 15:45:52.000 051 14251.38 421.14 54534.06 88888.00 2021-02-20 15:45:53.000 051 14253.42 423.42 54534.71 88888.00 2021-02-20 15:45:54.000 051 14250.92 420.55 54537.25 88888.00 2021-02-20 15:45:55.000 051 14250.90 420.51 54537.36 88888.00 2021-02-20 15:45:56.000 051 14250.60 420.27 54537.14 88888.00 2021-02-20 15:45:57.000 051 14250.32 420.19 54537.20 88888.00 2021-02-20 15:45:58.000 051 14250.79 420.47 54537.21 88888.00 2021-02-20 15:45:59.000 051 14252.94 422.64 54534.62 88888.00 2021-02-20 15:46:00.000 051 14250.95 419.79 54537.27 88888.00 2021-02-20 15:46:01.000 051 14251.49 420.37 54537.03 88888.00 2021-02-20 15:46:02.000 051 14251.12 421.22 54536.97 88888.00 2021-02-20 15:46:03.000 051 14251.41 420.56 54537.24 88888.00 2021-02-20 15:46:04.000 051 14251.70 420.80 54537.30 88888.00 2021-02-20 15:46:05.000 051 14252.00 420.82 54537.35 88888.00 2021-02-20 15:46:06.000 051 14252.48 420.99 54537.20 88888.00 2021-02-20 15:46:07.000 051 14251.80 420.93 54537.24 88888.00 2021-02-20 15:46:08.000 051 14251.97 421.06 54537.01 88888.00 2021-02-20 15:46:09.000 051 14251.41 420.44 54537.20 88888.00 2021-02-20 15:46:10.000 051 14251.01 420.25 54537.32 88888.00 2021-02-20 15:46:11.000 051 14251.21 420.15 54536.76 88888.00 2021-02-20 15:46:12.000 051 14251.45 420.16 54537.36 88888.00 2021-02-20 15:46:13.000 051 14251.27 420.97 54537.23 88888.00 2021-02-20 15:46:14.000 051 14251.07 420.49 54537.50 88888.00 2021-02-20 15:46:15.000 051 14251.08 421.11 54537.36 88888.00 2021-02-20 15:46:16.000 051 14250.75 421.29 54537.32 88888.00 2021-02-20 15:46:17.000 051 14250.95 421.82 54537.30 88888.00 2021-02-20 15:46:18.000 051 14250.75 421.81 54537.34 88888.00 2021-02-20 15:46:19.000 051 14250.71 422.35 54537.33 88888.00 2021-02-20 15:46:20.000 051 14250.91 422.57 54537.04 88888.00 2021-02-20 15:46:21.000 051 14250.48 422.92 54537.37 88888.00 2021-02-20 15:46:22.000 051 14250.01 422.99 54537.33 88888.00 2021-02-20 15:46:23.000 051 14252.38 424.32 54534.77 88888.00 2021-02-20 15:46:24.000 051 14249.39 423.81 54537.37 88888.00 2021-02-20 15:46:25.000 051 14249.45 422.67 54537.26 88888.00 2021-02-20 15:46:26.000 051 14249.16 422.34 54536.86 88888.00 2021-02-20 15:46:27.000 051 14249.24 422.44 54537.05 88888.00 2021-02-20 15:46:28.000 051 14249.30 422.11 54537.27 88888.00 2021-02-20 15:46:29.000 051 14251.76 424.33 54534.73 88888.00 2021-02-20 15:46:30.000 051 14249.05 421.81 54537.23 88888.00 2021-02-20 15:46:31.000 051 14248.95 422.12 54537.17 88888.00 2021-02-20 15:46:32.000 051 14248.82 422.53 54537.25 88888.00 2021-02-20 15:46:33.000 051 14248.83 422.47 54537.22 88888.00 2021-02-20 15:46:34.000 051 14248.72 422.30 54537.35 88888.00 2021-02-20 15:46:35.000 051 14248.20 422.65 54537.52 88888.00 2021-02-20 15:46:36.000 051 14247.92 421.94 54537.24 88888.00 2021-02-20 15:46:37.000 051 14247.74 421.44 54537.38 88888.00 2021-02-20 15:46:38.000 051 14247.80 421.65 54537.30 88888.00 2021-02-20 15:46:39.000 051 14247.69 420.99 54537.02 88888.00 2021-02-20 15:46:40.000 051 14247.90 421.04 54537.21 88888.00 2021-02-20 15:46:41.000 051 14251.68 424.23 54534.49 88888.00 2021-02-20 15:46:42.000 051 14249.25 423.15 54537.17 88888.00 2021-02-20 15:46:43.000 051 14248.18 420.27 54536.93 88888.00 2021-02-20 15:46:44.000 051 14248.08 420.09 54537.07 88888.00 2021-02-20 15:46:45.000 051 14247.77 420.55 54537.02 88888.00 2021-02-20 15:46:46.000 051 14247.87 420.28 54537.09 88888.00 2021-02-20 15:46:47.000 051 14250.59 422.69 54534.44 88888.00 2021-02-20 15:46:48.000 051 14247.74 420.35 54536.75 88888.00 2021-02-20 15:46:49.000 051 14247.31 420.04 54537.09 88888.00 2021-02-20 15:46:50.000 051 14247.19 420.25 54536.86 88888.00 2021-02-20 15:46:51.000 051 14246.81 419.86 54537.01 88888.00 2021-02-20 15:46:52.000 051 14246.94 420.24 54536.58 88888.00 2021-02-20 15:46:53.000 051 14246.96 420.41 54536.60 88888.00 2021-02-20 15:46:54.000 051 14246.88 419.79 54536.81 88888.00 2021-02-20 15:46:55.000 051 14247.14 420.36 54536.64 88888.00 2021-02-20 15:46:56.000 051 14246.88 419.86 54536.47 88888.00 2021-02-20 15:46:57.000 051 14246.81 419.96 54536.45 88888.00 2021-02-20 15:46:58.000 051 14246.77 420.33 54536.33 88888.00 2021-02-20 15:46:59.000 051 14246.40 419.53 54536.35 88888.00 2021-02-20 15:47:00.000 051 14246.31 419.18 54536.25 88888.00 2021-02-20 15:47:01.000 051 14246.32 419.48 54536.23 88888.00 2021-02-20 15:47:02.000 051 14246.63 419.59 54535.90 88888.00 2021-02-20 15:47:03.000 051 14246.61 419.67 54535.81 88888.00 2021-02-20 15:47:04.000 051 14246.75 419.24 54535.80 88888.00 2021-02-20 15:47:05.000 051 14246.79 418.64 54535.81 88888.00 2021-02-20 15:47:06.000 051 14247.21 418.35 54536.03 88888.00 2021-02-20 15:47:07.000 051 14247.47 418.45 54535.74 88888.00 2021-02-20 15:47:08.000 051 14248.17 418.63 54535.66 88888.00 2021-02-20 15:47:09.000 051 14247.56 418.32 54535.60 88888.00 2021-02-20 15:47:10.000 051 14247.48 418.53 54535.58 88888.00 2021-02-20 15:47:11.000 051 14247.16 418.26 54535.48 88888.00 2021-02-20 15:47:12.000 051 14249.28 420.97 54532.90 88888.00 2021-02-20 15:47:13.000 051 14247.14 417.97 54535.33 88888.00 2021-02-20 15:47:14.000 051 14247.13 418.52 54535.53 88888.00 2021-02-20 15:47:15.000 051 14247.20 418.38 54535.48 88888.00 2021-02-20 15:47:16.000 051 14247.11 418.86 54535.37 88888.00 2021-02-20 15:47:17.000 051 14247.13 419.38 54535.15 88888.00 2021-02-20 15:47:18.000 051 14249.94 421.89 54532.77 88888.00 2021-02-20 15:47:19.000 051 14247.36 419.48 54535.47 88888.00 2021-02-20 15:47:20.000 051 14247.22 419.86 54535.31 88888.00 2021-02-20 15:47:21.000 051 14247.06 419.55 54535.37 88888.00 2021-02-20 15:47:22.000 051 14246.96 419.35 54535.33 88888.00 2021-02-20 15:47:23.000 051 14246.98 419.36 54535.34 88888.00 2021-02-20 15:47:24.000 051 14247.58 419.53 54535.15 88888.00 2021-02-20 15:47:25.000 051 14247.82 419.58 54535.35 88888.00 2021-02-20 15:47:26.000 051 14247.94 419.54 54535.36 88888.00 2021-02-20 15:47:27.000 051 14248.32 419.34 54535.52 88888.00 2021-02-20 15:47:28.000 051 14248.65 419.53 54535.35 88888.00 2021-02-20 15:47:29.000 051 14248.80 419.03 54535.65 88888.00 2021-02-20 15:47:30.000 051 14248.82 419.09 54535.34 88888.00 2021-02-20 15:47:31.000 051 14248.99 418.38 54535.84 88888.00 2021-02-20 15:47:32.000 051 14249.58 418.79 54535.49 88888.00 2021-02-20 15:47:33.000 051 14249.71 418.60 54535.79 88888.00 2021-02-20 15:47:34.000 051 14250.14 419.22 54535.78 88888.00 2021-02-20 15:47:35.000 051 14250.19 419.29 54535.84 88888.00 2021-02-20 15:47:36.000 051 14252.93 422.27 54533.44 88888.00 2021-02-20 15:47:37.000 051 14250.61 420.11 54536.03 88888.00 2021-02-20 15:47:38.000 051 14250.85 420.15 54536.15 88888.00 2021-02-20 15:47:39.000 051 14251.16 420.33 54536.13 88888.00 2021-02-20 15:47:40.000 051 14251.56 421.05 54536.46 88888.00 2021-02-20 15:47:41.000 051 14251.47 421.46 54536.43 88888.00 2021-02-20 15:47:42.000 051 14254.17 424.56 54533.67 88888.00 2021-02-20 15:47:43.000 051 14252.58 422.77 54536.47 88888.00 2021-02-20 15:47:44.000 051 14252.59 422.79 54536.66 88888.00 2021-02-20 15:47:45.000 051 14252.90 423.19 54536.98 88888.00 2021-02-20 15:47:46.000 051 14252.27 423.49 54537.04 88888.00 2021-02-20 15:47:47.000 051 14252.25 423.36 54536.94 88888.00 2021-02-20 15:47:48.000 051 14252.28 423.95 54535.07 88888.00 2021-02-20 15:47:49.000 051 14254.55 426.01 54537.47 88888.00 2021-02-20 15:47:50.000 051 14252.45 423.25 54537.54 88888.00 2021-02-20 15:47:51.000 051 14252.57 422.87 54537.86 88888.00 2021-02-20 15:47:52.000 051 14252.91 422.56 54537.54 88888.00 2021-02-20 15:47:53.000 051 14253.14 422.45 54537.90 88888.00 2021-02-20 15:47:54.000 051 14253.16 422.48 54538.12 88888.00 2021-02-20 15:47:55.000 051 14253.14 422.53 54538.23 88888.00 2021-02-20 15:47:56.000 051 14252.98 422.63 54538.30 88888.00 2021-02-20 15:47:57.000 051 14252.54 423.08 54538.30 88888.00 2021-02-20 15:47:58.000 051 14252.09 422.83 54538.33 88888.00 2021-02-20 15:47:59.000 051 14251.99 423.43 54538.38 88888.00 2021-02-20 15:48:00.000 051 14251.61 423.48 54538.39 88888.00 2021-02-20 15:48:01.000 051 14251.43 423.36 54538.51 88888.00 2021-02-20 15:48:02.000 051 14251.66 423.85 54538.61 88888.00 2021-02-20 15:48:03.000 051 14251.16 423.57 54538.57 88888.00 2021-02-20 15:48:04.000 051 14250.70 423.93 54538.61 88888.00 2021-02-20 15:48:05.000 051 14250.37 423.49 54538.69 88888.00 2021-02-20 15:48:06.000 051 14250.07 423.41 54538.84 88888.00 2021-02-20 15:48:07.000 051 14250.27 423.65 54538.68 88888.00 2021-02-20 15:48:08.000 051 14250.52 423.06 54538.77 88888.00 2021-02-20 15:48:09.000 051 14252.38 425.59 54536.16 88888.00 2021-02-20 15:48:10.000 051 14249.58 423.49 54538.84 88888.00 2021-02-20 15:48:11.000 051 14249.16 422.59 54538.94 88888.00 2021-02-20 15:48:12.000 051 14248.70 422.18 54538.78 88888.00 2021-02-20 15:48:13.000 051 14249.20 422.05 54538.78 88888.00 2021-02-20 15:48:14.000 051 14248.56 422.38 54538.91 88888.00 2021-02-20 15:48:15.000 051 14251.03 424.41 54536.27 88888.00 2021-02-20 15:48:16.000 051 14248.62 421.65 54538.80 88888.00 2021-02-20 15:48:17.000 051 14248.89 421.31 54538.59 88888.00 2021-02-20 15:48:18.000 051 14249.05 421.04 54538.75 88888.00 2021-02-20 15:48:19.000 051 14249.22 420.99 54538.62 88888.00 2021-02-20 15:48:20.000 051 14249.10 421.02 54538.84 88888.00 2021-02-20 15:48:21.000 051 14248.62 421.31 54538.77 88888.00 2021-02-20 15:48:22.000 051 14248.52 420.95 54538.53 88888.00 2021-02-20 15:48:23.000 051 14248.19 421.05 54538.79 88888.00 2021-02-20 15:48:24.000 051 14248.13 421.05 54538.61 88888.00 2021-02-20 15:48:25.000 051 14248.34 421.07 54538.64 88888.00 2021-02-20 15:48:26.000 051 14248.26 420.59 54538.40 88888.00 2021-02-20 15:48:27.000 051 14248.26 420.10 54538.21 88888.00 2021-02-20 15:48:28.000 051 14248.13 419.99 54537.56 88888.00 2021-02-20 15:48:29.000 051 14248.25 419.93 54537.73 88888.00 2021-02-20 15:48:30.000 051 14251.92 423.43 54535.56 88888.00 2021-02-20 15:48:31.000 051 14248.51 422.33 54537.98 88888.00 2021-02-20 15:48:32.000 051 14249.07 420.21 54538.01 88888.00 2021-02-20 15:48:33.000 051 14249.19 420.27 54537.87 88888.00 2021-02-20 15:48:34.000 051 14249.24 420.27 54537.86 88888.00 2021-02-20 15:48:35.000 051 14249.48 420.66 54537.52 88888.00 2021-02-20 15:48:36.000 051 14251.93 422.42 54535.36 88888.00 2021-02-20 15:48:37.000 051 14249.48 419.75 54537.54 88888.00 2021-02-20 15:48:38.000 051 14249.85 419.48 54537.20 88888.00 2021-02-20 15:48:39.000 051 14249.96 419.61 54537.58 88888.00 2021-02-20 15:48:40.000 051 14249.74 419.72 54537.68 88888.00 2021-02-20 15:48:41.000 051 14249.48 419.60 54537.60 88888.00 2021-02-20 15:48:42.000 051 14249.66 419.23 54537.77 88888.00 2021-02-20 15:48:43.000 051 14249.30 418.88 54537.66 88888.00 2021-02-20 15:48:44.000 051 14248.92 418.68 54537.72 88888.00 2021-02-20 15:48:45.000 051 14248.91 418.31 54537.62 88888.00 2021-02-20 15:48:46.000 051 14249.14 418.40 54537.64 88888.00 2021-02-20 15:48:47.000 051 14249.12 418.55 54537.71 88888.00 2021-02-20 15:48:48.000 051 14249.33 418.58 54537.61 88888.00 2021-02-20 15:48:49.000 051 14249.60 419.00 54537.57 88888.00 2021-02-20 15:48:50.000 051 14249.71 418.99 54537.60 88888.00 2021-02-20 15:48:51.000 051 14249.92 418.69 54537.81 88888.00 2021-02-20 15:48:52.000 051 14249.94 418.61 54537.73 88888.00 2021-02-20 15:48:53.000 051 14250.06 418.18 54537.86 88888.00 2021-02-20 15:48:54.000 051 14250.15 418.30 54537.74 88888.00 2021-02-20 15:48:55.000 051 14249.79 417.60 54537.61 88888.00 2021-02-20 15:48:56.000 051 14250.09 417.85 54538.20 88888.00 2021-02-20 15:48:57.000 051 14250.71 418.17 54537.87 88888.00 2021-02-20 15:48:58.000 051 14250.61 417.69 54538.29 88888.00 2021-02-20 15:48:59.000 051 14250.83 418.10 54538.13 88888.00 2021-02-20 15:49:00.000 051 14250.94 418.28 54538.24 88888.00 2021-02-20 15:49:01.000 051 14253.29 420.31 54535.91 88888.00 2021-02-20 15:49:02.000 051 14250.40 417.59 54538.45 88888.00 2021-02-20 15:49:03.000 051 14249.79 417.48 54538.42 88888.00 2021-02-20 15:49:04.000 051 14249.11 417.36 54538.37 88888.00 2021-02-20 15:49:05.000 051 14249.39 417.79 54538.32 88888.00 2021-02-20 15:49:06.000 051 14248.55 417.28 54538.45 88888.00 2021-02-20 15:49:07.000 051 14251.51 420.33 54535.58 88888.00 2021-02-20 15:49:08.000 051 14248.83 417.72 54538.50 88888.00 2021-02-20 15:49:09.000 051 14248.70 418.19 54538.27 88888.00 2021-02-20 15:49:10.000 051 14248.73 418.40 54538.28 88888.00 2021-02-20 15:49:11.000 051 14248.57 418.76 54538.28 88888.00 2021-02-20 15:49:12.000 051 14248.67 418.70 54538.14 88888.00 2021-02-20 15:49:13.000 051 14248.83 418.73 54538.38 88888.00 2021-02-20 15:49:14.000 051 14248.71 418.74 54538.47 88888.00 2021-02-20 15:49:15.000 051 14248.60 418.86 54538.05 88888.00 2021-02-20 15:49:16.000 051 14248.51 419.07 54538.45 88888.00 2021-02-20 15:49:17.000 051 14248.33 419.43 54538.53 88888.00 2021-02-20 15:49:18.000 051 14248.14 419.52 54538.46 88888.00 2021-02-20 15:49:19.000 051 14248.13 419.43 54538.53 88888.00 2021-02-20 15:49:20.000 051 14248.62 419.85 54538.54 88888.00 2021-02-20 15:49:21.000 051 14248.14 419.67 54538.76 88888.00 2021-02-20 15:49:22.000 051 14248.21 419.53 54538.77 88888.00 2021-02-20 15:49:23.000 051 14248.01 419.60 54538.93 88888.00 2021-02-20 15:49:24.000 051 14248.01 419.68 54538.55 88888.00 2021-02-20 15:49:25.000 051 14248.02 419.87 54538.71 88888.00 2021-02-20 15:49:26.000 051 14247.70 419.90 54538.71 88888.00 2021-02-20 15:49:27.000 051 14248.11 420.11 54538.71 88888.00 2021-02-20 15:49:28.000 051 14251.89 420.81 54535.43 88888.00 2021-02-20 15:49:29.000 051 14250.77 423.20 54538.57 88888.00 2021-02-20 15:49:30.000 051 14248.63 420.78 54538.61 88888.00 2021-02-20 15:49:31.000 051 14247.92 420.98 54538.95 88888.00 2021-02-20 15:49:32.000 051 14248.15 420.65 54538.87 88888.00 2021-02-20 15:49:33.000 051 14248.09 421.01 54539.06 88888.00 2021-02-20 15:49:34.000 051 14250.78 423.05 54536.59 88888.00 2021-02-20 15:49:35.000 051 14248.48 420.86 54539.03 88888.00 2021-02-20 15:49:36.000 051 14248.75 421.00 54539.01 88888.00 2021-02-20 15:49:37.000 051 14248.87 421.26 54537.96 88888.00 2021-02-20 15:49:38.000 051 14250.77 423.73 54538.82 88888.00 2021-02-20 15:49:39.000 051 14248.17 421.08 54539.18 88888.00 2021-02-20 15:49:40.000 051 14248.33 421.14 54539.22 88888.00 2021-02-20 15:49:41.000 051 14248.45 421.59 54538.98 88888.00 2021-02-20 15:49:42.000 051 14248.81 421.89 54539.14 88888.00 2021-02-20 15:49:43.000 051 14248.46 421.99 54539.31 88888.00 2021-02-20 15:49:44.000 051 14248.77 422.53 54539.12 88888.00 2021-02-20 15:49:45.000 051 14249.12 422.98 54539.03 88888.00 2021-02-20 15:49:46.000 051 14249.83 423.15 54539.24 88888.00 2021-02-20 15:49:47.000 051 14250.78 423.26 54538.99 88888.00 2021-02-20 15:49:48.000 051 14250.89 422.55 54539.43 88888.00 2021-02-20 15:49:49.000 051 14251.16 422.43 54539.45 88888.00 2021-02-20 15:49:50.000 051 14252.22 422.58 54539.49 88888.00 2021-02-20 15:49:51.000 051 14251.97 422.46 54539.62 88888.00 2021-02-20 15:49:52.000 051 14252.10 422.70 54539.77 88888.00 2021-02-20 15:49:53.000 051 14252.09 422.91 54539.88 88888.00 2021-02-20 15:49:54.000 051 14252.35 423.07 54539.73 88888.00 2021-02-20 15:49:55.000 051 14252.53 423.07 54540.16 88888.00 2021-02-20 15:49:56.000 051 14252.06 422.94 54540.06 88888.00 2021-02-20 15:49:57.000 051 14252.01 422.62 54540.33 88888.00 2021-02-20 15:49:58.000 051 14251.57 422.41 54540.54 88888.00 2021-02-20 15:49:59.000 051 14251.61 422.63 54540.43 88888.00 2021-02-20 15:50:00.000 051 14251.65 422.93 54540.57 88888.00 2021-02-20 15:50:01.000 051 14251.67 423.46 54540.69 88888.00 2021-02-20 15:50:02.000 051 14251.08 423.00 54540.52 88888.00 2021-02-20 15:50:03.000 051 14253.19 425.91 54538.30 88888.00 2021-02-20 15:50:04.000 051 14250.27 423.39 54541.01 88888.00 2021-02-20 15:50:05.000 051 14250.20 422.72 54540.79 88888.00 2021-02-20 15:50:06.000 051 14250.14 422.41 54541.13 88888.00 2021-02-20 15:50:07.000 051 14249.89 422.88 54541.01 88888.00 2021-02-20 15:50:08.000 051 14252.31 424.97 54538.67 88888.00 2021-02-20 15:50:09.000 051 14249.77 422.42 54540.88 88888.00 2021-02-20 15:50:10.000 051 14249.83 422.51 54541.14 88888.00 2021-02-20 15:50:11.000 051 14249.73 422.57 54541.26 88888.00 2021-02-20 15:50:12.000 051 14249.96 422.91 54541.16 88888.00 2021-02-20 15:50:13.000 051 14250.40 422.83 54541.42 88888.00 2021-02-20 15:50:14.000 051 14250.20 422.65 54541.47 88888.00 2021-02-20 15:50:15.000 051 14250.20 422.38 54541.48 88888.00 2021-02-20 15:50:16.000 051 14253.73 422.10 54538.29 88888.00 2021-02-20 15:50:17.000 051 14252.41 424.66 54541.07 88888.00 2021-02-20 15:50:18.000 051 14249.80 421.91 54541.70 88888.00 2021-02-20 15:50:19.000 051 14249.27 421.35 54541.80 88888.00 2021-02-20 15:50:20.000 051 14249.11 420.50 54541.38 88888.00 2021-02-20 15:50:21.000 051 14248.74 420.47 54541.77 88888.00 2021-02-20 15:50:22.000 051 14250.34 422.51 54539.12 88888.00 2021-02-20 15:50:23.000 051 14247.50 419.84 54541.57 88888.00 2021-02-20 15:50:24.000 051 14247.46 419.18 54541.54 88888.00 2021-02-20 15:50:25.000 051 14247.22 419.29 54541.40 88888.00 2021-02-20 15:50:26.000 051 14247.34 419.39 54541.37 88888.00 2021-02-20 15:50:27.000 051 14247.31 419.93 54541.13 88888.00 2021-02-20 15:50:28.000 051 14246.99 419.31 54541.08 88888.00 2021-02-20 15:50:29.000 051 14247.25 419.57 54540.94 88888.00 2021-02-20 15:50:30.000 051 14246.71 419.21 54540.93 88888.00 2021-02-20 15:50:31.000 051 14247.06 419.25 54540.78 88888.00 2021-02-20 15:50:32.000 051 14246.59 419.34 54540.75 88888.00 2021-02-20 15:50:33.000 051 14246.75 418.98 54540.80 88888.00 2021-02-20 15:50:34.000 051 14249.60 421.25 54538.14 88888.00 2021-02-20 15:50:35.000 051 14247.06 418.92 54540.43 88888.00 2021-02-20 15:50:36.000 051 14246.84 418.48 54540.33 88888.00 2021-02-20 15:50:37.000 051 14246.60 418.03 54540.29 88888.00 2021-02-20 15:50:38.000 051 14246.19 417.95 54540.32 88888.00 2021-02-20 15:50:39.000 051 14248.24 420.73 54537.58 88888.00 2021-02-20 15:50:40.000 051 14248.17 420.77 54537.50 88888.00 2021-02-20 15:50:41.000 051 14245.43 418.02 54540.19 88888.00 2021-02-20 15:50:42.000 051 14245.77 418.24 54539.68 88888.00 2021-02-20 15:50:43.000 051 14245.75 418.08 54539.75 88888.00 2021-02-20 15:50:44.000 051 14245.98 418.82 54539.48 88888.00 2021-02-20 15:50:45.000 051 14246.43 418.75 54539.20 88888.00 2021-02-20 15:50:46.000 051 14246.62 419.16 54539.06 88888.00 2021-02-20 15:50:47.000 051 14247.10 419.11 54538.99 88888.00 2021-02-20 15:50:48.000 051 14247.38 418.95 54538.88 88888.00 2021-02-20 15:50:49.000 051 14250.10 420.50 54536.22 88888.00 2021-02-20 15:50:50.000 051 14247.39 419.45 54538.54 88888.00 2021-02-20 15:50:51.000 051 14246.81 419.30 54538.24 88888.00 2021-02-20 15:50:52.000 051 14246.85 419.14 54538.47 88888.00 2021-02-20 15:50:53.000 051 14245.89 419.48 54538.47 88888.00 2021-02-20 15:50:54.000 051 14245.47 418.91 54538.21 88888.00 2021-02-20 15:50:55.000 051 14246.81 421.35 54535.71 88888.00 2021-02-20 15:50:56.000 051 14243.55 419.09 54538.17 88888.00 2021-02-20 15:50:57.000 051 14242.70 419.41 54538.03 88888.00 2021-02-20 15:50:58.000 051 14241.38 418.78 54538.06 88888.00 2021-02-20 15:50:59.000 051 14240.59 418.63 54537.87 88888.00 2021-02-20 15:51:00.000 051 14239.97 418.54 54537.53 88888.00 2021-02-20 15:51:01.000 051 14239.83 418.77 54537.55 88888.00 2021-02-20 15:51:02.000 051 14239.95 418.77 54537.30 88888.00 2021-02-20 15:51:03.000 051 14240.04 419.44 54537.12 88888.00 2021-02-20 15:51:04.000 051 14240.23 419.78 54537.08 88888.00 2021-02-20 15:51:05.000 051 14240.33 420.12 54537.23 88888.00 2021-02-20 15:51:06.000 051 14240.87 420.25 54536.82 88888.00 2021-02-20 15:51:07.000 051 14245.16 422.50 54534.45 88888.00 2021-02-20 15:51:08.000 051 14242.96 423.31 54536.74 88888.00 2021-02-20 15:51:09.000 051 14242.09 420.86 54536.43 88888.00 2021-02-20 15:51:10.000 051 14241.76 420.45 54536.93 88888.00 2021-02-20 15:51:11.000 051 14242.23 420.19 54536.60 88888.00 2021-02-20 15:51:12.000 051 14242.01 420.20 54536.77 88888.00 2021-02-20 15:51:13.000 051 14244.65 422.25 54534.23 88888.00 2021-02-20 15:51:14.000 051 14242.23 419.64 54536.75 88888.00 2021-02-20 15:51:15.000 051 14242.74 419.87 54536.95 88888.00 2021-02-20 15:51:16.000 051 14242.42 420.18 54536.66 88888.00 2021-02-20 15:51:17.000 051 14242.87 420.08 54536.93 88888.00 2021-02-20 15:51:18.000 051 14242.84 419.36 54537.00 88888.00 2021-02-20 15:51:19.000 051 14243.08 419.06 54536.95 88888.00 2021-02-20 15:51:20.000 051 14243.29 419.01 54536.96 88888.00 2021-02-20 15:51:21.000 051 14243.38 419.54 54536.80 88888.00 2021-02-20 15:51:22.000 051 14243.07 419.10 54536.31 88888.00 2021-02-20 15:51:23.000 051 14243.18 418.91 54536.62 88888.00 2021-02-20 15:51:24.000 051 14243.31 418.98 54536.73 88888.00 2021-02-20 15:51:25.000 051 14243.57 419.42 54536.12 88888.00 2021-02-20 15:51:26.000 051 14246.04 422.02 54535.36 88888.00 2021-02-20 15:51:27.000 051 14243.48 419.67 54536.24 88888.00 2021-02-20 15:51:28.000 051 14243.35 419.30 54536.66 88888.00 2021-02-20 15:51:29.000 051 14243.32 419.43 54536.22 88888.00 2021-02-20 15:51:30.000 051 14243.46 419.62 54536.63 88888.00 2021-02-20 15:51:31.000 051 14243.73 419.85 54536.48 88888.00 2021-02-20 15:51:32.000 051 14243.94 420.03 54536.37 88888.00 2021-02-20 15:51:33.000 051 14243.45 420.59 54536.53 88888.00 2021-02-20 15:51:34.000 051 14243.43 420.49 54536.54 88888.00 2021-02-20 15:51:35.000 051 14243.35 420.70 54536.54 88888.00 2021-02-20 15:51:36.000 051 14243.73 420.99 54536.54 88888.00 2021-02-20 15:51:37.000 051 14243.66 420.87 54536.60 88888.00 2021-02-20 15:51:38.000 051 14243.43 420.64 54536.66 88888.00 2021-02-20 15:51:39.000 051 14243.69 420.34 54536.20 88888.00 2021-02-20 15:51:40.000 051 14242.91 420.54 54536.59 88888.00 2021-02-20 15:51:41.000 051 14245.14 422.50 54534.00 88888.00 2021-02-20 15:51:42.000 051 14242.63 420.40 54536.37 88888.00 2021-02-20 15:51:43.000 051 14241.19 420.15 54536.47 88888.00 2021-02-20 15:51:44.000 051 14240.82 419.81 54536.34 88888.00 2021-02-20 15:51:45.000 051 14240.51 419.54 54536.36 88888.00 2021-02-20 15:51:46.000 051 14240.33 419.50 54536.18 88888.00 2021-02-20 15:51:47.000 051 14243.22 421.87 54533.50 88888.00 2021-02-20 15:51:48.000 051 14240.67 419.73 54535.97 88888.00 2021-02-20 15:51:49.000 051 14240.73 419.90 54535.85 88888.00 2021-02-20 15:51:50.000 051 14240.66 419.53 54535.76 88888.00 2021-02-20 15:51:51.000 051 14240.14 419.15 54535.66 88888.00 2021-02-20 15:51:52.000 051 14240.92 418.96 54535.84 88888.00 2021-02-20 15:51:53.000 051 14240.08 418.00 54535.72 88888.00 2021-02-20 15:51:54.000 051 14240.07 417.75 54535.84 88888.00 2021-02-20 15:51:55.000 051 14239.87 417.09 54535.79 88888.00 2021-02-20 15:51:56.000 051 14239.70 416.87 54535.91 88888.00 2021-02-20 15:51:57.000 051 14239.89 416.62 54535.73 88888.00 2021-02-20 15:51:58.000 051 14238.94 415.99 54535.73 88888.00 2021-02-20 15:51:59.000 051 14238.18 415.45 54535.71 88888.00 2021-02-20 15:52:00.000 051 14236.65 414.73 54535.62 88888.00 2021-02-20 15:52:01.000 051 14235.97 414.40 54535.40 88888.00 2021-02-20 15:52:02.000 051 14235.47 414.34 54535.19 88888.00 2021-02-20 15:52:03.000 051 14234.96 414.12 54535.14 88888.00 2021-02-20 15:52:04.000 051 14235.02 413.84 54534.56 88888.00 2021-02-20 15:52:05.000 051 14234.29 413.81 54534.68 88888.00 2021-02-20 15:52:06.000 051 14234.69 413.63 54534.39 88888.00 2021-02-20 15:52:07.000 051 14237.46 416.10 54531.56 88888.00 2021-02-20 15:52:08.000 051 14235.21 413.53 54534.10 88888.00 2021-02-20 15:52:09.000 051 14235.67 414.70 54533.90 88888.00 2021-02-20 15:52:10.000 051 14236.28 414.33 54533.88 88888.00 2021-02-20 15:52:11.000 051 14236.89 414.90 54533.66 88888.00 2021-02-20 15:52:12.000 051 14237.49 415.10 54533.75 88888.00 2021-02-20 15:52:13.000 051 14240.46 417.68 54531.12 88888.00 2021-02-20 15:52:14.000 051 14238.38 415.40 54533.68 88888.00 2021-02-20 15:52:15.000 051 14238.75 415.02 54533.53 88888.00 2021-02-20 15:52:16.000 051 14239.02 415.14 54533.65 88888.00 2021-02-20 15:52:17.000 051 14239.11 415.10 54532.26 88888.00 2021-02-20 15:52:18.000 051 14241.61 417.99 54533.07 88888.00 2021-02-20 15:52:19.000 051 14239.26 415.81 54533.60 88888.00 2021-02-20 15:52:20.000 051 14238.94 415.93 54533.59 88888.00 2021-02-20 15:52:21.000 051 14239.04 416.13 54533.45 88888.00 2021-02-20 15:52:22.000 051 14238.74 416.71 54533.61 88888.00 2021-02-20 15:52:23.000 051 14238.68 417.37 54533.72 88888.00 2021-02-20 15:52:24.000 051 14238.91 417.60 54533.67 88888.00 2021-02-20 15:52:25.000 051 14239.10 417.92 54533.80 88888.00 2021-02-20 15:52:26.000 051 14239.19 418.19 54533.58 88888.00 2021-02-20 15:52:27.000 051 14239.15 418.04 54533.59 88888.00 2021-02-20 15:52:28.000 051 14238.94 418.02 54534.13 88888.00 2021-02-20 15:52:29.000 051 14238.55 418.28 54534.10 88888.00 2021-02-20 15:52:30.000 051 14238.25 417.90 54534.43 88888.00 2021-02-20 15:52:31.000 051 14238.25 417.96 54534.43 88888.00 2021-02-20 15:52:32.000 051 14237.69 417.86 54534.47 88888.00 2021-02-20 15:52:33.000 051 14237.50 417.97 54534.54 88888.00 2021-02-20 15:52:34.000 051 14237.31 418.61 54534.16 88888.00 2021-02-20 15:52:35.000 051 14237.12 418.31 54534.60 88888.00 2021-02-20 15:52:36.000 051 14237.13 417.93 54534.19 88888.00 2021-02-20 15:52:37.000 051 14236.55 418.26 54534.52 88888.00 2021-02-20 15:52:38.000 051 14239.14 421.00 54532.06 88888.00 2021-02-20 15:52:39.000 051 14236.84 419.30 54534.58 88888.00 2021-02-20 15:52:40.000 051 14237.24 419.48 54534.72 88888.00 2021-02-20 15:52:41.000 051 14237.20 419.80 54534.44 88888.00 2021-02-20 15:52:42.000 051 14236.98 419.84 54534.77 88888.00 2021-02-20 15:52:43.000 051 14237.10 419.81 54534.69 88888.00 2021-02-20 15:52:44.000 051 14239.39 422.42 54532.41 88888.00 2021-02-20 15:52:45.000 051 14236.58 419.87 54534.84 88888.00 2021-02-20 15:52:46.000 051 14236.76 420.14 54535.09 88888.00 2021-02-20 15:52:47.000 051 14236.38 419.97 54534.96 88888.00 2021-02-20 15:52:48.000 051 14236.56 419.74 54535.04 88888.00 2021-02-20 15:52:49.000 051 14236.53 419.73 54534.99 88888.00 2021-02-20 15:52:50.000 051 14238.00 419.99 54531.35 88888.00 2021-02-20 15:52:51.000 051 14239.10 422.60 54532.57 88888.00 2021-02-20 15:52:52.000 051 14236.52 420.19 54535.03 88888.00 2021-02-20 15:52:53.000 051 14236.60 420.82 54535.19 88888.00 2021-02-20 15:52:54.000 051 14236.82 421.34 54534.65 88888.00 2021-02-20 15:52:55.000 051 14236.94 421.11 54535.13 88888.00 2021-02-20 15:52:56.000 051 14236.84 420.99 54535.20 88888.00 2021-02-20 15:52:57.000 051 14239.60 423.70 54532.54 88888.00 2021-02-20 15:52:58.000 051 14237.35 421.93 54535.16 88888.00 2021-02-20 15:52:59.000 051 14238.37 421.93 54534.90 88888.00 2021-02-20 15:53:00.000 051 14237.99 421.98 54535.13 88888.00 2021-02-20 15:53:01.000 051 14238.63 422.06 54535.12 88888.00 2021-02-20 15:53:02.000 051 14239.16 421.92 54535.14 88888.00 2021-02-20 15:53:03.000 051 14239.67 421.72 54535.38 88888.00 2021-02-20 15:53:04.000 051 14240.16 421.66 54535.43 88888.00 2021-02-20 15:53:05.000 051 14240.71 420.73 54535.64 88888.00 2021-02-20 15:53:06.000 051 14241.17 420.27 54535.73 88888.00 2021-02-20 15:53:07.000 051 14241.59 419.93 54535.93 88888.00 2021-02-20 15:53:08.000 051 14242.17 420.05 54535.93 88888.00 2021-02-20 15:53:09.000 051 14242.84 420.81 54536.02 88888.00 2021-02-20 15:53:10.000 051 14243.16 420.42 54536.36 88888.00 2021-02-20 15:53:11.000 051 14243.67 420.74 54536.13 88888.00 2021-02-20 15:53:12.000 051 14243.79 420.59 54536.74 88888.00 2021-02-20 15:53:13.000 051 14244.63 420.17 54536.72 88888.00 2021-02-20 15:53:14.000 051 14244.92 419.66 54537.07 88888.00 2021-02-20 15:53:15.000 051 14245.33 420.45 54537.32 88888.00 2021-02-20 15:53:16.000 051 14245.63 420.89 54537.62 88888.00 2021-02-20 15:53:17.000 051 14245.21 420.68 54537.86 88888.00 2021-02-20 15:53:18.000 051 14245.00 420.78 54537.98 88888.00 2021-02-20 15:53:19.000 051 14245.17 421.31 54538.27 88888.00 2021-02-20 15:53:20.000 051 14244.86 420.58 54538.39 88888.00 2021-02-20 15:53:21.000 051 14247.82 422.90 54535.93 88888.00 2021-02-20 15:53:22.000 051 14245.28 420.81 54539.01 88888.00 2021-02-20 15:53:23.000 051 14245.88 420.98 54539.24 88888.00 2021-02-20 15:53:24.000 051 14246.45 421.17 54539.43 88888.00 2021-02-20 15:53:25.000 051 14246.24 421.41 54539.79 88888.00 2021-02-20 15:53:26.000 051 14245.90 421.33 54540.04 88888.00 2021-02-20 15:53:27.000 051 14248.40 423.89 54537.77 88888.00 2021-02-20 15:53:28.000 051 14246.17 421.69 54540.33 88888.00 2021-02-20 15:53:29.000 051 14246.25 422.18 54540.51 88888.00 2021-02-20 15:53:30.000 051 14246.04 421.88 54540.68 88888.00 2021-02-20 15:53:31.000 051 14246.23 421.81 54540.69 88888.00 2021-02-20 15:53:32.000 051 14245.89 421.42 54541.20 88888.00 2021-02-20 15:53:33.000 051 14245.80 421.16 54541.01 88888.00 2021-02-20 15:53:34.000 051 14245.54 420.97 54541.30 88888.00 2021-02-20 15:53:35.000 051 14245.47 420.93 54541.57 88888.00 2021-02-20 15:53:36.000 051 14245.41 421.28 54541.26 88888.00 2021-02-20 15:53:37.000 051 14245.59 421.37 54541.71 88888.00 2021-02-20 15:53:38.000 051 14245.58 421.50 54541.42 88888.00 2021-02-20 15:53:39.000 051 14245.15 421.27 54541.51 88888.00 2021-02-20 15:53:40.000 051 14245.02 421.18 54541.59 88888.00 2021-02-20 15:53:41.000 051 14244.51 421.00 54541.61 88888.00 2021-02-20 15:53:42.000 051 14243.98 420.81 54541.64 88888.00 2021-02-20 15:53:43.000 051 14243.92 420.99 54541.68 88888.00 2021-02-20 15:53:44.000 051 14244.63 421.34 54541.54 88888.00 2021-02-20 15:53:45.000 051 14247.03 421.31 54537.93 88888.00 2021-02-20 15:53:46.000 051 14247.02 424.09 54540.15 88888.00 2021-02-20 15:53:47.000 051 14243.92 421.36 54541.51 88888.00 2021-02-20 15:53:48.000 051 14244.11 421.32 54541.55 88888.00 2021-02-20 15:53:49.000 051 14244.65 421.56 54541.04 88888.00 2021-02-20 15:53:50.000 051 14245.17 421.96 54541.67 88888.00 2021-02-20 15:53:51.000 051 14248.36 424.41 54539.06 88888.00 2021-02-20 15:53:52.000 051 14246.13 421.92 54541.88 88888.00 2021-02-20 15:53:53.000 051 14246.18 421.96 54541.53 88888.00 2021-02-20 15:53:54.000 051 14246.70 421.92 54541.69 88888.00 2021-02-20 15:53:55.000 051 14246.37 421.67 54541.90 88888.00 2021-02-20 15:53:56.000 051 14246.96 421.46 54541.95 88888.00 2021-02-20 15:53:57.000 051 14246.73 421.31 54542.17 88888.00 2021-02-20 15:53:58.000 051 14247.37 421.16 54542.15 88888.00 2021-02-20 15:53:59.000 051 14247.03 421.34 54542.06 88888.00 2021-02-20 15:54:00.000 051 14247.30 420.92 54542.27 88888.00 2021-02-20 15:54:01.000 051 14247.88 420.58 54542.05 88888.00 2021-02-20 15:54:02.000 051 14247.88 420.42 54542.49 88888.00 2021-02-20 15:54:03.000 051 14248.19 420.24 54542.08 88888.00 2021-02-20 15:54:04.000 051 14248.27 420.01 54542.47 88888.00 2021-02-20 15:54:05.000 051 14248.07 419.88 54542.55 88888.00 2021-02-20 15:54:06.000 051 14248.60 419.78 54542.87 88888.00 2021-02-20 15:54:07.000 051 14248.69 419.75 54542.70 88888.00 2021-02-20 15:54:08.000 051 14249.53 419.70 54542.77 88888.00 2021-02-20 15:54:09.000 051 14250.50 419.82 54542.72 88888.00 2021-02-20 15:54:10.000 051 14250.10 419.27 54542.91 88888.00 2021-02-20 15:54:11.000 051 14250.06 419.60 54543.04 88888.00 2021-02-20 15:54:12.000 051 14249.90 419.19 54543.19 88888.00 2021-02-20 15:54:13.000 051 14249.90 418.77 54543.20 88888.00 2021-02-20 15:54:14.000 051 14249.47 418.09 54543.06 88888.00 2021-02-20 15:54:15.000 051 14249.47 418.13 54543.12 88888.00 2021-02-20 15:54:16.000 051 14252.00 420.24 54540.63 88888.00 2021-02-20 15:54:17.000 051 14249.03 417.68 54543.34 88888.00 2021-02-20 15:54:18.000 051 14248.89 418.05 54543.21 88888.00 2021-02-20 15:54:19.000 051 14248.78 417.65 54543.09 88888.00 2021-02-20 15:54:20.000 051 14248.81 417.58 54542.90 88888.00 2021-02-20 15:54:21.000 051 14248.97 417.77 54543.15 88888.00 2021-02-20 15:54:22.000 051 14251.64 420.27 54540.56 88888.00 2021-02-20 15:54:23.000 051 14249.45 417.90 54543.13 88888.00 2021-02-20 15:54:24.000 051 14249.45 418.01 54543.07 88888.00 2021-02-20 15:54:25.000 051 14249.83 417.73 54543.16 88888.00 2021-02-20 15:54:26.000 051 14249.60 417.64 54543.14 88888.00 2021-02-20 15:54:27.000 051 14249.57 417.44 54543.19 88888.00 2021-02-20 15:54:28.000 051 14249.64 417.40 54543.27 88888.00 2021-02-20 15:54:29.000 051 14249.74 417.14 54543.08 88888.00 2021-02-20 15:54:30.000 051 14248.81 416.82 54543.06 88888.00 2021-02-20 15:54:31.000 051 14248.32 416.79 54542.90 88888.00 2021-02-20 15:54:32.000 051 14247.65 416.61 54543.28 88888.00 2021-02-20 15:54:33.000 051 14247.14 416.78 54543.27 88888.00 2021-02-20 15:54:34.000 051 14247.25 417.24 54543.02 88888.00 2021-02-20 15:54:35.000 051 14246.83 416.97 54543.15 88888.00 2021-02-20 15:54:36.000 051 14247.01 417.17 54543.00 88888.00 2021-02-20 15:54:37.000 051 14246.80 417.41 54543.00 88888.00 2021-02-20 15:54:38.000 051 14246.58 417.42 54542.86 88888.00 2021-02-20 15:54:39.000 051 14246.25 417.94 54542.68 88888.00 2021-02-20 15:54:40.000 051 14246.59 417.93 54542.83 88888.00 2021-02-20 15:54:41.000 051 14246.23 418.10 54542.72 88888.00 2021-02-20 15:54:42.000 051 14246.02 418.48 54542.79 88888.00 2021-02-20 15:54:43.000 051 14246.13 418.59 54542.76 88888.00 2021-02-20 15:54:44.000 051 14245.91 418.78 54542.46 88888.00 2021-02-20 15:54:45.000 051 14246.52 419.29 54539.78 88888.00 2021-02-20 15:54:46.000 051 14249.24 420.79 54539.85 88888.00 2021-02-20 15:54:47.000 051 14247.25 418.08 54542.67 88888.00 2021-02-20 15:54:48.000 051 14248.27 417.94 54542.78 88888.00 2021-02-20 15:54:49.000 051 14249.06 417.80 54542.15 88888.00 2021-02-20 15:54:50.000 051 14249.78 417.91 54542.82 88888.00 2021-02-20 15:54:51.000 051 14250.09 417.76 54542.77 88888.00 2021-02-20 15:54:52.000 051 14252.81 420.37 54540.53 88888.00 2021-02-20 15:54:53.000 051 14250.31 418.43 54542.97 88888.00 2021-02-20 15:54:54.000 051 14250.51 418.41 54542.96 88888.00 2021-02-20 15:54:55.000 051 14250.46 418.80 54543.11 88888.00 2021-02-20 15:54:56.000 051 14250.52 419.30 54542.69 88888.00 2021-02-20 15:54:57.000 051 14250.10 419.62 54543.13 88888.00 2021-02-20 15:54:58.000 051 14249.83 419.84 54543.31 88888.00 2021-02-20 15:54:59.000 051 14249.45 420.57 54543.21 88888.00 2021-02-20 15:55:00.000 051 14248.91 420.66 54543.13 88888.00 2021-02-20 15:55:01.000 051 14248.90 420.93 54543.34 88888.00 2021-02-20 15:55:02.000 051 14248.84 420.92 54543.40 88888.00 2021-02-20 15:55:03.000 051 14248.76 420.74 54543.65 88888.00 2021-02-20 15:55:04.000 051 14248.94 420.89 54543.54 88888.00 2021-02-20 15:55:05.000 051 14249.64 421.13 54543.78 88888.00 2021-02-20 15:55:06.000 051 14249.79 420.79 54543.71 88888.00 2021-02-20 15:55:07.000 051 14250.19 420.70 54543.75 88888.00 2021-02-20 15:55:08.000 051 14252.78 423.07 54541.32 88888.00 2021-02-20 15:55:09.000 051 14250.51 419.86 54543.86 88888.00 2021-02-20 15:55:10.000 051 14250.85 419.73 54543.96 88888.00 2021-02-20 15:55:11.000 051 14251.79 419.39 54543.80 88888.00 2021-02-20 15:55:12.000 051 14251.71 419.23 54544.08 88888.00 2021-02-20 15:55:13.000 051 14252.58 419.77 54544.22 88888.00 2021-02-20 15:55:14.000 051 14252.56 419.73 54544.35 88888.00 2021-02-20 15:55:15.000 051 14253.11 419.63 54544.50 88888.00 2021-02-20 15:55:16.000 051 14255.66 420.94 54542.05 88888.00 2021-02-20 15:55:17.000 051 14253.71 420.55 54544.62 88888.00 2021-02-20 15:55:18.000 051 14253.52 419.56 54544.84 88888.00 2021-02-20 15:55:19.000 051 14253.50 419.62 54544.88 88888.00 2021-02-20 15:55:20.000 051 14253.38 419.70 54544.84 88888.00 2021-02-20 15:55:21.000 051 14253.54 419.30 54544.92 88888.00 2021-02-20 15:55:22.000 051 14255.72 422.16 54542.53 88888.00 2021-02-20 15:55:23.000 051 14253.44 419.85 54545.16 88888.00 2021-02-20 15:55:24.000 051 14253.14 419.40 54545.22 88888.00 2021-02-20 15:55:25.000 051 14253.22 419.23 54545.25 88888.00 2021-02-20 15:55:26.000 051 14253.36 418.68 54545.32 88888.00 2021-02-20 15:55:27.000 051 14253.14 418.73 54545.35 88888.00 2021-02-20 15:55:28.000 051 14253.10 418.58 54545.42 88888.00 2021-02-20 15:55:29.000 051 14253.14 418.80 54545.47 88888.00 2021-02-20 15:55:30.000 051 14253.32 419.27 54545.41 88888.00 2021-02-20 15:55:31.000 051 14253.16 419.76 54545.16 88888.00 2021-02-20 15:55:32.000 051 14252.79 419.76 54545.45 88888.00 2021-02-20 15:55:33.000 051 14253.01 420.01 54545.59 88888.00 2021-02-20 15:55:34.000 051 14252.78 420.07 54545.65 88888.00 2021-02-20 15:55:35.000 051 14253.04 420.55 54545.59 88888.00 2021-02-20 15:55:36.000 051 14253.52 420.68 54545.58 88888.00 2021-02-20 15:55:37.000 051 14256.27 423.42 54543.24 88888.00 2021-02-20 15:55:38.000 051 14254.04 421.53 54545.80 88888.00 2021-02-20 15:55:39.000 051 14253.72 421.86 54545.88 88888.00 2021-02-20 15:55:40.000 051 14253.76 421.92 54545.82 88888.00 2021-02-20 15:55:41.000 051 14254.00 422.09 54546.08 88888.00 2021-02-20 15:55:42.000 051 14253.98 422.48 54546.15 88888.00 2021-02-20 15:55:43.000 051 14260.37 426.33 54542.07 88888.00 2021-02-20 15:55:44.000 051 14257.10 424.64 54546.48 88888.00 2021-02-20 15:55:45.000 051 14255.42 422.00 54546.53 88888.00 2021-02-20 15:55:46.000 051 14256.16 422.05 54546.59 88888.00 2021-02-20 15:55:47.000 051 14256.45 422.13 54546.82 88888.00 2021-02-20 15:55:48.000 051 14257.17 421.72 54546.66 88888.00 2021-02-20 15:55:49.000 051 14260.58 424.23 54544.58 88888.00 2021-02-20 15:55:50.000 051 14259.52 422.38 54546.36 88888.00 2021-02-20 15:55:51.000 051 14260.04 422.50 54546.65 88888.00 2021-02-20 15:55:52.000 051 14262.57 425.00 54544.49 88888.00 2021-02-20 15:55:53.000 051 14259.89 422.58 54547.09 88888.00 2021-02-20 15:55:54.000 051 14259.91 422.48 54547.20 88888.00 2021-02-20 15:55:55.000 051 14260.14 422.67 54547.25 88888.00 2021-02-20 15:55:56.000 051 14260.67 423.11 54547.42 88888.00 2021-02-20 15:55:57.000 051 14260.69 422.68 54547.66 88888.00 2021-02-20 15:55:58.000 051 14260.89 423.19 54547.71 88888.00 2021-02-20 15:55:59.000 051 14260.87 423.01 54547.95 88888.00 2021-02-20 15:56:00.000 051 14261.49 423.19 54547.99 88888.00 2021-02-20 15:56:01.000 051 14262.43 423.51 54547.99 88888.00 2021-02-20 15:56:02.000 051 14263.18 423.54 54548.37 88888.00 2021-02-20 15:56:03.000 051 14263.85 423.48 54548.43 88888.00 2021-02-20 15:56:04.000 051 14263.98 423.31 54548.72 88888.00 2021-02-20 15:56:05.000 051 14264.43 423.44 54548.75 88888.00 2021-02-20 15:56:06.000 051 14265.35 423.46 54548.69 88888.00 2021-02-20 15:56:07.000 051 14265.79 423.12 54549.25 88888.00 2021-02-20 15:56:08.000 051 14266.26 423.78 54549.49 88888.00 2021-02-20 15:56:09.000 051 14266.68 423.68 54549.76 88888.00 2021-02-20 15:56:10.000 051 14267.11 423.86 54550.01 88888.00 2021-02-20 15:56:11.000 051 14267.42 424.22 54550.19 88888.00 2021-02-20 15:56:12.000 051 14267.15 424.22 54550.42 88888.00 2021-02-20 15:56:13.000 051 14266.87 424.21 54550.54 88888.00 2021-02-20 15:56:14.000 051 14266.89 423.97 54550.88 88888.00 2021-02-20 15:56:15.000 051 14267.01 423.85 54551.00 88888.00 2021-02-20 15:56:16.000 051 14267.14 423.95 54550.66 88888.00 2021-02-20 15:56:17.000 051 14266.38 424.26 54551.83 88888.00 2021-02-20 15:56:18.000 051 14268.31 426.59 54549.37 88888.00 2021-02-20 15:56:19.000 051 14266.19 424.35 54552.31 88888.00 2021-02-20 15:56:20.000 051 14265.44 424.93 54552.13 88888.00 2021-02-20 15:56:21.000 051 14265.49 425.28 54552.27 88888.00 2021-02-20 15:56:22.000 051 14265.26 425.40 54552.25 88888.00 2021-02-20 15:56:23.000 051 14265.21 425.43 54552.64 88888.00 2021-02-20 15:56:24.000 051 14267.80 427.83 54550.32 88888.00 2021-02-20 15:56:25.000 051 14265.25 424.88 54552.73 88888.00 2021-02-20 15:56:26.000 051 14265.44 424.62 54552.44 88888.00 2021-02-20 15:56:27.000 051 14265.51 424.62 54553.18 88888.00 2021-02-20 15:56:28.000 051 14265.31 424.64 54552.95 88888.00 2021-02-20 15:56:29.000 051 14264.69 424.33 54553.47 88888.00 2021-02-20 15:56:30.000 051 14264.11 424.41 54553.62 88888.00 2021-02-20 15:56:31.000 051 14263.82 424.20 54553.48 88888.00 2021-02-20 15:56:32.000 051 14266.23 426.65 54551.14 88888.00 2021-02-20 15:56:33.000 051 14263.86 424.66 54553.74 88888.00 2021-02-20 15:56:34.000 051 14264.15 424.18 54553.76 88888.00 2021-02-20 15:56:35.000 051 14264.36 424.48 54553.57 88888.00 2021-02-20 15:56:36.000 051 14264.74 424.90 54553.71 88888.00 2021-02-20 15:56:37.000 051 14265.01 425.21 54553.53 88888.00 2021-02-20 15:56:38.000 051 14267.51 428.13 54551.37 88888.00 2021-02-20 15:56:39.000 051 14264.74 425.75 54553.96 88888.00 2021-02-20 15:56:40.000 051 14264.81 425.78 54553.97 88888.00 2021-02-20 15:56:41.000 051 14264.49 425.88 54554.06 88888.00 2021-02-20 15:56:42.000 051 14264.55 426.59 54554.08 88888.00 2021-02-20 15:56:43.000 051 14264.81 426.26 54553.91 88888.00 2021-02-20 15:56:44.000 051 14264.76 426.32 54554.35 88888.00 2021-02-20 15:56:45.000 051 14264.87 426.26 54554.31 88888.00 2021-02-20 15:56:46.000 051 14265.11 425.70 54554.48 88888.00 2021-02-20 15:56:47.000 051 14265.63 425.40 54554.35 88888.00 2021-02-20 15:56:48.000 051 14266.32 425.39 54554.41 88888.00 2021-02-20 15:56:49.000 051 14267.38 424.91 54554.84 88888.00 2021-02-20 15:56:50.000 051 14268.36 424.82 54554.97 88888.00 2021-02-20 15:56:51.000 051 14269.05 424.55 54555.07 88888.00 2021-02-20 15:56:52.000 051 14270.04 424.45 54554.95 88888.00 2021-02-20 15:56:53.000 051 14270.53 424.43 54555.03 88888.00 2021-02-20 15:56:54.000 051 14270.96 423.95 54554.01 88888.00 2021-02-20 15:56:55.000 051 14273.84 426.19 54554.95 88888.00 2021-02-20 15:56:56.000 051 14271.98 423.38 54555.43 88888.00 2021-02-20 15:56:57.000 051 14272.16 423.76 54555.49 88888.00 2021-02-20 15:56:58.000 051 14272.15 424.08 54555.57 88888.00 2021-02-20 15:56:59.000 051 14272.04 423.52 54555.79 88888.00 2021-02-20 15:57:00.000 051 14271.78 423.92 54555.72 88888.00 2021-02-20 15:57:01.000 051 14271.93 423.96 54555.82 88888.00 2021-02-20 15:57:02.000 051 14272.18 424.68 54555.96 88888.00 2021-02-20 15:57:03.000 051 14272.24 424.68 54555.92 88888.00 2021-02-20 15:57:04.000 051 14272.40 424.99 54556.18 88888.00 2021-02-20 15:57:05.000 051 14274.61 427.43 54553.71 88888.00 2021-02-20 15:57:06.000 051 14271.69 425.11 54555.85 88888.00 2021-02-20 15:57:07.000 051 14271.16 425.71 54555.93 88888.00 2021-02-20 15:57:08.000 051 14270.62 425.30 54556.05 88888.00 2021-02-20 15:57:09.000 051 14270.18 424.81 54556.24 88888.00 2021-02-20 15:57:10.000 051 14269.68 424.52 54556.64 88888.00 2021-02-20 15:57:11.000 051 14271.60 426.46 54553.78 88888.00 2021-02-20 15:57:12.000 051 14268.84 423.24 54556.62 88888.00 2021-02-20 15:57:13.000 051 14268.19 422.65 54556.60 88888.00 2021-02-20 15:57:14.000 051 14268.12 422.05 54556.65 88888.00 2021-02-20 15:57:15.000 051 14268.28 421.62 54556.31 88888.00 2021-02-20 15:57:16.000 051 14268.10 421.29 54556.47 88888.00 2021-02-20 15:57:17.000 051 14268.65 420.90 54556.38 88888.00 2021-02-20 15:57:18.000 051 14268.84 421.12 54556.39 88888.00 2021-02-20 15:57:19.000 051 14269.57 420.18 54556.38 88888.00 2021-02-20 15:57:20.000 051 14269.27 420.04 54556.24 88888.00 2021-02-20 15:57:21.000 051 14269.16 419.70 54556.31 88888.00 2021-02-20 15:57:22.000 051 14269.02 419.59 54556.19 88888.00 2021-02-20 15:57:23.000 051 14269.20 420.05 54555.96 88888.00 2021-02-20 15:57:24.000 051 14268.54 419.55 54555.80 88888.00 2021-02-20 15:57:25.000 051 14268.04 419.91 54555.80 88888.00 2021-02-20 15:57:26.000 051 14267.54 419.74 54555.40 88888.00 2021-02-20 15:57:27.000 051 14270.91 420.24 54552.37 88888.00 2021-02-20 15:57:28.000 051 14269.17 422.52 54555.37 88888.00 2021-02-20 15:57:29.000 051 14265.61 420.05 54555.42 88888.00 2021-02-20 15:57:30.000 051 14264.86 420.37 54555.27 88888.00 2021-02-20 15:57:31.000 051 14264.47 419.99 54555.22 88888.00 2021-02-20 15:57:32.000 051 14264.29 420.43 54554.92 88888.00 2021-02-20 15:57:33.000 051 14266.78 423.51 54552.27 88888.00 2021-02-20 15:57:34.000 051 14263.71 420.93 54554.55 88888.00 2021-02-20 15:57:35.000 051 14263.11 420.60 54554.32 88888.00 2021-02-20 15:57:36.000 051 14262.48 420.34 54554.32 88888.00 2021-02-20 15:57:37.000 051 14262.23 420.13 54554.12 88888.00 2021-02-20 15:57:38.000 051 14261.27 420.43 54553.44 88888.00 2021-02-20 15:57:39.000 051 14261.09 420.21 54553.63 88888.00 2021-02-20 15:57:40.000 051 14260.34 420.21 54553.20 88888.00 2021-02-20 15:57:41.000 051 14260.06 420.01 54553.18 88888.00 2021-02-20 15:57:42.000 051 14260.16 419.99 54552.97 88888.00 2021-02-20 15:57:43.000 051 14260.40 420.35 54552.19 88888.00 2021-02-20 15:57:44.000 051 14259.96 420.11 54552.46 88888.00 2021-02-20 15:57:45.000 051 14260.32 419.90 54551.98 88888.00 2021-02-20 15:57:46.000 051 14260.45 420.51 54552.11 88888.00 2021-02-20 15:57:47.000 051 14260.72 421.06 54551.83 88888.00 2021-02-20 15:57:48.000 051 14261.31 421.02 54551.67 88888.00 2021-02-20 15:57:49.000 051 14261.62 421.25 54551.60 88888.00 2021-02-20 15:57:50.000 051 14262.05 421.24 54551.44 88888.00 2021-02-20 15:57:51.000 051 14262.00 420.81 54551.46 88888.00 2021-02-20 15:57:52.000 051 14262.21 420.92 54551.33 88888.00 2021-02-20 15:57:53.000 051 14262.30 421.50 54551.20 88888.00 2021-02-20 15:57:54.000 051 14262.30 421.06 54551.02 88888.00 2021-02-20 15:57:55.000 051 14261.75 421.32 54551.29 88888.00 2021-02-20 15:57:56.000 051 14261.59 420.62 54551.21 88888.00 2021-02-20 15:57:57.000 051 14261.41 420.46 54550.85 88888.00 2021-02-20 15:57:58.000 051 14264.05 422.92 54548.47 88888.00 2021-02-20 15:57:59.000 051 14261.23 420.56 54551.01 88888.00 2021-02-20 15:58:00.000 051 14260.97 420.24 54550.96 88888.00 2021-02-20 15:58:01.000 051 14260.95 420.50 54550.98 88888.00 2021-02-20 15:58:02.000 051 14260.65 420.80 54550.47 88888.00 2021-02-20 15:58:03.000 051 14260.01 421.69 54550.76 88888.00 2021-02-20 15:58:04.000 051 14261.59 423.87 54548.18 88888.00 2021-02-20 15:58:05.000 051 14258.95 421.47 54550.42 88888.00 2021-02-20 15:58:06.000 051 14258.25 421.46 54550.60 88888.00 2021-02-20 15:58:07.000 051 14258.41 422.01 54550.52 88888.00 2021-02-20 15:58:08.000 051 14258.35 422.39 54550.32 88888.00 2021-02-20 15:58:09.000 051 14258.01 422.81 54550.34 88888.00 2021-02-20 15:58:10.000 051 14258.63 423.01 54549.97 88888.00 2021-02-20 15:58:11.000 051 14258.51 422.99 54550.42 88888.00 2021-02-20 15:58:12.000 051 14258.74 423.29 54550.18 88888.00 2021-02-20 15:58:13.000 051 14259.78 423.33 54550.14 88888.00 2021-02-20 15:58:14.000 051 14263.35 423.01 54546.55 88888.00 2021-02-20 15:58:15.000 051 14262.75 425.31 54549.05 88888.00 2021-02-20 15:58:16.000 051 14260.03 422.37 54550.18 88888.00 2021-02-20 15:58:17.000 051 14260.29 422.33 54550.51 88888.00 2021-02-20 15:58:18.000 051 14260.97 422.09 54550.05 88888.00 2021-02-20 15:58:19.000 051 14260.29 421.88 54550.01 88888.00 2021-02-20 15:58:20.000 051 14263.09 424.41 54547.82 88888.00 2021-02-20 15:58:21.000 051 14260.77 421.99 54550.39 88888.00 2021-02-20 15:58:22.000 051 14261.11 422.32 54550.38 88888.00 2021-02-20 15:58:23.000 051 14261.41 422.38 54550.36 88888.00 2021-02-20 15:58:24.000 051 14260.97 422.74 54550.45 88888.00 2021-02-20 15:58:25.000 051 14261.60 422.95 54550.22 88888.00 2021-02-20 15:58:26.000 051 14261.51 423.11 54550.64 88888.00 2021-02-20 15:58:27.000 051 14261.93 423.31 54550.73 88888.00 2021-02-20 15:58:28.000 051 14262.20 423.69 54550.49 88888.00 2021-02-20 15:58:29.000 051 14262.28 423.87 54550.40 88888.00 2021-02-20 15:58:30.000 051 14261.93 423.83 54550.57 88888.00 2021-02-20 15:58:31.000 051 14262.15 423.76 54550.64 88888.00 2021-02-20 15:58:32.000 051 14262.16 424.04 54550.50 88888.00 2021-02-20 15:58:33.000 051 14262.09 423.68 54550.73 88888.00 2021-02-20 15:58:34.000 051 14262.29 423.64 54550.86 88888.00 2021-02-20 15:58:35.000 051 14262.47 423.54 54550.78 88888.00 2021-02-20 15:58:36.000 051 14262.74 423.98 54550.76 88888.00 2021-02-20 15:58:37.000 051 14263.30 424.07 54550.84 88888.00 2021-02-20 15:58:38.000 051 14263.55 424.20 54550.96 88888.00 2021-02-20 15:58:39.000 051 14263.75 424.07 54550.94 88888.00 2021-02-20 15:58:40.000 051 14264.37 424.63 54551.05 88888.00 2021-02-20 15:58:41.000 051 14264.22 424.07 54551.08 88888.00 2021-02-20 15:58:42.000 051 14264.27 424.16 54551.38 88888.00 2021-02-20 15:58:43.000 051 14264.72 423.78 54551.39 88888.00 2021-02-20 15:58:44.000 051 14264.19 424.17 54551.48 88888.00 2021-02-20 15:58:45.000 051 14266.08 426.22 54549.06 88888.00 2021-02-20 15:58:46.000 051 14263.36 423.52 54551.70 88888.00 2021-02-20 15:58:47.000 051 14262.89 423.43 54551.90 88888.00 2021-02-20 15:58:48.000 051 14262.42 423.32 54551.97 88888.00 2021-02-20 15:58:49.000 051 14262.27 423.27 54552.00 88888.00 2021-02-20 15:58:50.000 051 14261.61 423.86 54551.97 88888.00 2021-02-20 15:58:51.000 051 14263.41 426.24 54549.06 88888.00 2021-02-20 15:58:52.000 051 14260.59 423.69 54551.90 88888.00 2021-02-20 15:58:53.000 051 14260.51 423.70 54551.83 88888.00 2021-02-20 15:58:54.000 051 14260.97 424.20 54551.64 88888.00 2021-02-20 15:58:55.000 051 14260.60 424.71 54551.90 88888.00 2021-02-20 15:58:56.000 051 14260.63 424.12 54551.87 88888.00 2021-02-20 15:58:57.000 051 14260.70 424.26 54552.07 88888.00 2021-02-20 15:58:58.000 051 14261.03 423.83 54551.76 88888.00 2021-02-20 15:58:59.000 051 14261.41 424.01 54551.98 88888.00 2021-02-20 15:59:00.000 051 14261.92 423.64 54551.83 88888.00 2021-02-20 15:59:01.000 051 14261.76 423.80 54552.06 88888.00 2021-02-20 15:59:02.000 051 14264.65 426.42 54549.48 88888.00 2021-02-20 15:59:03.000 051 14262.06 423.41 54552.05 88888.00 2021-02-20 15:59:04.000 051 14262.36 422.80 54552.16 88888.00 2021-02-20 15:59:05.000 051 14262.60 423.13 54552.22 88888.00 2021-02-20 15:59:06.000 051 14262.75 423.02 54552.21 88888.00 2021-02-20 15:59:07.000 051 14262.90 422.73 54552.16 88888.00 2021-02-20 15:59:08.000 051 14265.87 424.94 54549.60 88888.00 2021-02-20 15:59:09.000 051 14264.05 422.57 54552.32 88888.00 2021-02-20 15:59:10.000 051 14265.03 422.48 54552.33 88888.00 2021-02-20 15:59:11.000 051 14265.17 422.65 54552.21 88888.00 2021-02-20 15:59:12.000 051 14266.00 422.69 54552.46 88888.00 2021-02-20 15:59:13.000 051 14266.10 423.00 54551.99 88888.00 2021-02-20 15:59:14.000 051 14266.48 423.41 54552.44 88888.00 2021-02-20 15:59:15.000 051 14266.69 423.07 54552.45 88888.00 2021-02-20 15:59:16.000 051 14266.08 423.26 54552.41 88888.00 2021-02-20 15:59:17.000 051 14265.55 423.51 54552.32 88888.00 2021-02-20 15:59:18.000 051 14264.97 423.06 54552.71 88888.00 2021-02-20 15:59:19.000 051 14264.51 423.43 54552.05 88888.00 2021-02-20 15:59:20.000 051 14264.56 423.26 54552.65 88888.00 2021-02-20 15:59:21.000 051 14264.50 423.54 54550.32 88888.00 2021-02-20 15:59:22.000 051 14267.20 425.96 54552.68 88888.00 2021-02-20 15:59:23.000 051 14265.06 423.51 54552.62 88888.00 2021-02-20 15:59:24.000 051 14265.75 423.67 54552.65 88888.00 2021-02-20 15:59:25.000 051 14266.44 423.94 54552.64 88888.00 2021-02-20 15:59:26.000 051 14266.88 423.84 54552.69 88888.00 2021-02-20 15:59:27.000 051 14267.48 424.12 54552.85 88888.00 2021-02-20 15:59:28.000 051 14268.02 423.58 54552.88 88888.00 2021-02-20 15:59:29.000 051 14268.68 423.59 54552.75 88888.00 2021-02-20 15:59:30.000 051 14269.21 424.10 54553.11 88888.00 2021-02-20 15:59:31.000 051 14269.02 423.41 54553.33 88888.00 2021-02-20 15:59:32.000 051 14269.60 423.17 54553.46 88888.00 2021-02-20 15:59:33.000 051 14269.21 422.99 54553.44 88888.00 2021-02-20 15:59:34.000 051 14269.34 422.80 54553.26 88888.00 2021-02-20 15:59:35.000 051 14270.14 422.96 54553.53 88888.00 2021-02-20 15:59:36.000 051 14269.49 422.09 54553.49 88888.00 2021-02-20 15:59:37.000 051 14271.79 424.87 54551.20 88888.00 2021-02-20 15:59:38.000 051 14268.94 422.56 54553.72 88888.00 2021-02-20 15:59:39.000 051 14268.39 422.89 54553.63 88888.00 2021-02-20 15:59:40.000 051 14267.52 422.67 54553.34 88888.00 2021-02-20 15:59:41.000 051 14266.85 422.74 54553.79 88888.00 2021-02-20 15:59:42.000 051 14266.22 423.52 54553.37 88888.00 2021-02-20 15:59:43.000 051 14267.27 426.17 54551.16 88888.00 2021-02-20 15:59:44.000 051 14264.02 423.79 54553.41 88888.00 2021-02-20 15:59:45.000 051 14262.74 424.49 54553.36 88888.00 2021-02-20 15:59:46.000 051 14262.23 423.84 54553.37 88888.00 2021-02-20 15:59:47.000 051 14262.10 423.89 54553.28 88888.00 2021-02-20 15:59:48.000 051 14262.06 424.06 54553.14 88888.00 2021-02-20 15:59:49.000 051 14261.99 423.94 54552.83 88888.00 2021-02-20 15:59:50.000 051 14261.93 423.86 54552.91 88888.00 2021-02-20 15:59:51.000 051 14261.92 423.61 54552.77 88888.00 2021-02-20 15:59:52.000 051 14262.14 423.40 54552.78 88888.00 2021-02-20 15:59:53.000 051 14262.01 423.30 54552.81 88888.00 2021-02-20 15:59:54.000 051 14261.48 423.58 54552.44 88888.00 2021-02-20 15:59:55.000 051 14264.48 425.28 54549.89 88888.00 2021-02-20 15:59:56.000 051 14260.73 426.39 54552.29 88888.00 2021-02-20 15:59:57.000 051 14260.21 423.70 54552.16 88888.00 2021-02-20 15:59:58.000 051 14259.88 423.63 54551.84 88888.00 2021-02-20 15:59:59.000 051 14259.36 423.46 54552.05 88888.00 2021-02-20 16:00:00.000 051 14258.95 423.73 54551.92 88888.00 2021-02-20 16:00:01.000 051 14261.25 426.28 54549.32 88888.00 2021-02-20 16:00:02.000 051 14258.65 423.70 54551.35 88888.00 2021-02-20 16:00:03.000 051 14258.58 423.53 54551.14 88888.00 2021-02-20 16:00:04.000 051 14258.93 423.89 54551.25 88888.00 2021-02-20 16:00:05.000 051 14259.71 423.81 54551.04 88888.00 2021-02-20 16:00:06.000 051 14259.27 423.95 54550.94 88888.00 2021-02-20 16:00:07.000 051 14259.83 424.07 54550.69 88888.00 2021-02-20 16:00:08.000 051 14261.95 426.80 54548.20 88888.00 2021-02-20 16:00:09.000 051 14259.29 424.77 54550.57 88888.00 2021-02-20 16:00:10.000 051 14259.39 424.53 54550.42 88888.00 2021-02-20 16:00:11.000 051 14259.31 424.81 54550.42 88888.00 2021-02-20 16:00:12.000 051 14259.28 425.12 54549.94 88888.00 2021-02-20 16:00:13.000 051 14259.42 425.31 54547.74 88888.00 2021-02-20 16:00:14.000 051 14261.51 428.32 54550.20 88888.00 2021-02-20 16:00:15.000 051 14260.36 426.60 54550.04 88888.00 2021-02-20 16:00:16.000 051 14260.95 427.05 54550.06 88888.00 2021-02-20 16:00:17.000 051 14261.58 427.70 54549.99 88888.00 2021-02-20 16:00:18.000 051 14262.19 427.59 54550.20 88888.00 2021-02-20 16:00:19.000 051 14263.20 428.05 54550.18 88888.00 2021-02-20 16:00:20.000 051 14263.66 427.76 54550.24 88888.00 2021-02-20 16:00:21.000 051 14264.35 427.76 54550.19 88888.00 2021-02-20 16:00:22.000 051 14265.03 428.23 54550.53 88888.00 2021-02-20 16:00:23.000 051 14265.28 427.70 54550.79 88888.00 2021-02-20 16:00:24.000 051 14266.15 427.45 54550.81 88888.00 2021-02-20 16:00:25.000 051 14266.44 427.31 54550.51 88888.00 2021-02-20 16:00:26.000 051 14266.88 427.23 54551.03 88888.00 2021-02-20 16:00:27.000 051 14267.12 427.22 54551.39 88888.00 2021-02-20 16:00:28.000 051 14267.32 427.13 54551.62 88888.00 2021-02-20 16:00:29.000 051 14269.96 429.84 54549.18 88888.00 2021-02-20 16:00:30.000 051 14267.51 426.88 54551.85 88888.00 2021-02-20 16:00:31.000 051 14267.26 427.02 54552.02 88888.00 2021-02-20 16:00:32.000 051 14267.65 427.09 54551.48 88888.00 2021-02-20 16:00:33.000 051 14267.28 426.73 54552.42 88888.00 2021-02-20 16:00:34.000 051 14269.99 429.26 54549.61 88888.00 2021-02-20 16:00:35.000 051 14267.58 427.18 54552.49 88888.00 2021-02-20 16:00:36.000 051 14266.71 427.12 54552.75 88888.00 2021-02-20 16:00:37.000 051 14266.92 427.36 54552.47 88888.00 2021-02-20 16:00:38.000 051 14265.75 427.25 54552.63 88888.00 2021-02-20 16:00:39.000 051 14265.28 427.28 54552.58 88888.00 2021-02-20 16:00:40.000 051 14264.66 427.42 54552.71 88888.00 2021-02-20 16:00:41.000 051 14264.25 427.62 54552.96 88888.00 2021-02-20 16:00:42.000 051 14263.53 427.68 54553.25 88888.00 2021-02-20 16:00:43.000 051 14262.92 427.53 54553.31 88888.00 2021-02-20 16:00:44.000 051 14262.54 427.29 54553.30 88888.00 2021-02-20 16:00:45.000 051 14262.24 427.07 54553.23 88888.00 2021-02-20 16:00:46.000 051 14262.00 427.19 54553.16 88888.00 2021-02-20 16:00:47.000 051 14262.09 427.08 54553.06 88888.00 2021-02-20 16:00:48.000 051 14264.38 430.91 54550.68 88888.00 2021-02-20 16:00:49.000 051 14261.70 428.42 54552.96 88888.00 2021-02-20 16:00:50.000 051 14261.81 427.01 54553.05 88888.00 2021-02-20 16:00:51.000 051 14261.39 427.40 54553.11 88888.00 2021-02-20 16:00:52.000 051 14261.68 427.35 54552.92 88888.00 2021-02-20 16:00:53.000 051 14261.85 427.04 54552.73 88888.00 2021-02-20 16:00:54.000 051 14264.76 429.41 54550.23 88888.00 2021-02-20 16:00:55.000 051 14262.03 427.17 54552.61 88888.00 2021-02-20 16:00:56.000 051 14261.99 427.25 54552.61 88888.00 2021-02-20 16:00:57.000 051 14262.03 426.68 54552.47 88888.00 2021-02-20 16:00:58.000 051 14262.35 427.17 54552.55 88888.00 2021-02-20 16:00:59.000 051 14262.54 427.25 54552.00 88888.00 2021-02-20 16:01:00.000 051 14262.56 427.05 54552.23 88888.00 2021-02-20 16:01:01.000 051 14262.35 427.02 54552.16 88888.00 2021-02-20 16:01:02.000 051 14262.42 427.84 54552.12 88888.00 2021-02-20 16:01:03.000 051 14262.30 427.43 54552.05 88888.00 2021-02-20 16:01:04.000 051 14262.66 427.10 54551.97 88888.00 2021-02-20 16:01:05.000 051 14262.78 426.86 54551.87 88888.00 2021-02-20 16:01:06.000 051 14262.94 426.77 54551.65 88888.00 2021-02-20 16:01:07.000 051 14263.37 426.89 54551.56 88888.00 2021-02-20 16:01:08.000 051 14263.81 426.33 54551.53 88888.00 2021-02-20 16:01:09.000 051 14264.51 426.35 54551.36 88888.00 2021-02-20 16:01:10.000 051 14264.94 426.46 54551.20 88888.00 2021-02-20 16:01:11.000 051 14265.76 426.29 54551.20 88888.00 2021-02-20 16:01:12.000 051 14266.54 426.17 54551.22 88888.00 2021-02-20 16:01:13.000 051 14265.39 425.96 54549.85 88888.00 2021-02-20 16:01:14.000 051 14267.98 425.81 54551.29 88888.00 2021-02-20 16:01:15.000 051 14267.92 425.62 54551.13 88888.00 2021-02-20 16:01:16.000 051 14267.91 425.37 54551.20 88888.00 2021-02-20 16:01:17.000 051 14267.73 425.46 54551.20 88888.00 2021-02-20 16:01:18.000 051 14267.35 425.60 54551.21 88888.00 2021-02-20 16:01:19.000 051 14269.49 428.12 54548.78 88888.00 2021-02-20 16:01:20.000 051 14266.62 425.67 54551.23 88888.00 2021-02-20 16:01:21.000 051 14266.18 425.70 54551.14 88888.00 2021-02-20 16:01:22.000 051 14266.32 426.00 54551.26 88888.00 2021-02-20 16:01:23.000 051 14265.53 425.96 54551.40 88888.00 2021-02-20 16:01:24.000 051 14264.65 425.88 54551.08 88888.00 2021-02-20 16:01:25.000 051 14266.24 428.51 54548.65 88888.00 2021-02-20 16:01:26.000 051 14262.95 426.19 54550.89 88888.00 2021-02-20 16:01:27.000 051 14262.15 426.34 54551.11 88888.00 2021-02-20 16:01:28.000 051 14261.48 426.21 54550.88 88888.00 2021-02-20 16:01:29.000 051 14260.60 426.22 54550.72 88888.00 2021-02-20 16:01:30.000 051 14260.28 426.11 54550.76 88888.00 2021-02-20 16:01:31.000 051 14260.28 425.90 54550.77 88888.00 2021-02-20 16:01:32.000 051 14260.01 426.24 54550.48 88888.00 2021-02-20 16:01:33.000 051 14259.91 426.43 54550.32 88888.00 2021-02-20 16:01:34.000 051 14259.67 426.03 54550.13 88888.00 2021-02-20 16:01:35.000 051 14259.51 426.04 54550.27 88888.00 2021-02-20 16:01:36.000 051 14259.71 425.97 54549.82 88888.00 2021-02-20 16:01:37.000 051 14259.71 426.17 54549.87 88888.00 2021-02-20 16:01:38.000 051 14259.28 425.27 54549.87 88888.00 2021-02-20 16:01:39.000 051 14259.46 425.07 54549.50 88888.00 2021-02-20 16:01:40.000 051 14258.89 425.18 54549.83 88888.00 2021-02-20 16:01:41.000 051 14259.09 425.15 54549.63 88888.00 2021-02-20 16:01:42.000 051 14261.14 427.30 54546.95 88888.00 2021-02-20 16:01:43.000 051 14258.26 424.58 54549.50 88888.00 2021-02-20 16:01:44.000 051 14257.82 423.90 54549.38 88888.00 2021-02-20 16:01:45.000 051 14257.48 423.58 54549.32 88888.00 2021-02-20 16:01:46.000 051 14257.34 423.45 54549.18 88888.00 2021-02-20 16:01:47.000 051 14256.88 423.51 54548.61 88888.00 2021-02-20 16:01:48.000 051 14258.92 426.03 54546.41 88888.00 2021-02-20 16:01:49.000 051 14256.26 423.84 54548.72 88888.00 2021-02-20 16:01:50.000 051 14256.11 423.52 54548.68 88888.00 2021-02-20 16:01:51.000 051 14256.25 423.71 54548.31 88888.00 2021-02-20 16:01:52.000 051 14256.70 424.53 54548.10 88888.00 2021-02-20 16:01:53.000 051 14256.51 424.22 54547.99 88888.00 2021-02-20 16:01:54.000 051 14256.80 425.00 54547.47 88888.00 2021-02-20 16:01:55.000 051 14257.20 425.14 54547.82 88888.00 2021-02-20 16:01:56.000 051 14257.35 425.54 54547.46 88888.00 2021-02-20 16:01:57.000 051 14257.43 425.45 54547.31 88888.00 2021-02-20 16:01:58.000 051 14257.42 425.71 54547.42 88888.00 2021-02-20 16:01:59.000 051 14258.11 425.63 54547.24 88888.00 2021-02-20 16:02:00.000 051 14257.94 425.28 54547.12 88888.00 2021-02-20 16:02:01.000 051 14258.37 425.67 54546.91 88888.00 2021-02-20 16:02:02.000 051 14258.39 425.76 54546.97 88888.00 2021-02-20 16:02:03.000 051 14258.41 425.94 54547.16 88888.00 2021-02-20 16:02:04.000 051 14258.82 426.24 54547.06 88888.00 2021-02-20 16:02:05.000 051 14259.11 426.04 54546.99 88888.00 2021-02-20 16:02:06.000 051 14259.67 425.99 54546.91 88888.00 2021-02-20 16:02:07.000 051 14260.46 426.66 54546.92 88888.00 2021-02-20 16:02:08.000 051 14261.06 426.15 54547.07 88888.00 2021-02-20 16:02:09.000 051 14261.96 425.91 54546.85 88888.00 2021-02-20 16:02:10.000 051 14262.57 426.17 54547.32 88888.00 2021-02-20 16:02:11.000 051 14263.19 426.50 54547.26 88888.00 2021-02-20 16:02:12.000 051 14266.46 427.83 54544.97 88888.00 2021-02-20 16:02:13.000 051 14264.10 427.48 54547.45 88888.00 2021-02-20 16:02:14.000 051 14264.37 426.87 54547.62 88888.00 2021-02-20 16:02:15.000 051 14264.62 427.09 54547.87 88888.00 2021-02-20 16:02:16.000 051 14264.58 427.34 54548.00 88888.00 2021-02-20 16:02:17.000 051 14264.76 427.48 54548.18 88888.00 2021-02-20 16:02:18.000 051 14267.28 430.77 54545.81 88888.00 2021-02-20 16:02:19.000 051 14264.68 428.48 54548.38 88888.00 2021-02-20 16:02:20.000 051 14264.69 429.15 54548.64 88888.00 2021-02-20 16:02:21.000 051 14264.58 429.83 54548.61 88888.00 2021-02-20 16:02:22.000 051 14264.54 430.24 54548.38 88888.00 2021-02-20 16:02:23.000 051 14264.51 430.45 54549.00 88888.00 2021-02-20 16:02:24.000 051 14264.82 430.21 54549.21 88888.00 2021-02-20 16:02:25.000 051 14264.56 430.25 54549.45 88888.00 2021-02-20 16:02:26.000 051 14264.85 430.47 54549.63 88888.00 2021-02-20 16:02:27.000 051 14265.25 430.25 54549.75 88888.00 2021-02-20 16:02:28.000 051 14265.34 430.40 54549.63 88888.00 2021-02-20 16:02:29.000 051 14265.50 430.73 54550.12 88888.00 2021-02-20 16:02:30.000 051 14265.96 430.21 54550.28 88888.00 2021-02-20 16:02:31.000 051 14268.70 433.39 54547.98 88888.00 2021-02-20 16:02:32.000 051 14266.74 430.29 54550.62 88888.00 2021-02-20 16:02:33.000 051 14266.75 430.64 54550.80 88888.00 2021-02-20 16:02:34.000 051 14267.32 431.09 54551.02 88888.00 2021-02-20 16:02:35.000 051 14267.89 430.68 54551.30 88888.00 2021-02-20 16:02:36.000 051 14268.62 431.26 54551.35 88888.00 2021-02-20 16:02:37.000 051 14271.69 433.70 54548.53 88888.00 2021-02-20 16:02:38.000 051 14269.74 431.62 54551.87 88888.00 2021-02-20 16:02:39.000 051 14270.06 431.69 54551.90 88888.00 2021-02-20 16:02:40.000 051 14270.48 431.65 54552.15 88888.00 2021-02-20 16:02:41.000 051 14271.23 431.69 54552.17 88888.00 2021-02-20 16:02:42.000 051 14271.36 431.82 54552.63 88888.00 2021-02-20 16:02:43.000 051 14271.59 431.87 54552.84 88888.00 2021-02-20 16:02:44.000 051 14271.89 432.19 54553.03 88888.00 2021-02-20 16:02:45.000 051 14272.21 432.32 54553.32 88888.00 2021-02-20 16:02:46.000 051 14273.02 432.32 54553.43 88888.00 2021-02-20 16:02:47.000 051 14273.72 432.65 54553.55 88888.00 2021-02-20 16:02:48.000 051 14274.43 433.15 54553.76 88888.00 2021-02-20 16:02:49.000 051 14277.60 436.08 54552.65 88888.00 2021-02-20 16:02:50.000 051 14275.49 433.61 54554.33 88888.00 2021-02-20 16:02:51.000 051 14276.01 433.77 54554.48 88888.00 2021-02-20 16:02:52.000 051 14276.23 433.93 54554.27 88888.00 2021-02-20 16:02:53.000 051 14276.33 434.07 54555.04 88888.00 2021-02-20 16:02:54.000 051 14276.57 434.47 54555.16 88888.00 2021-02-20 16:02:55.000 051 14276.90 434.01 54555.30 88888.00 2021-02-20 16:02:56.000 051 14277.26 434.29 54555.48 88888.00 2021-02-20 16:02:57.000 051 14277.31 434.10 54555.75 88888.00 2021-02-20 16:02:58.000 051 14278.12 434.33 54556.10 88888.00 2021-02-20 16:02:59.000 051 14278.53 434.53 54556.30 88888.00 2021-02-20 16:03:00.000 051 14279.15 434.49 54556.58 88888.00 2021-02-20 16:03:01.000 051 14279.87 434.58 54556.79 88888.00 2021-02-20 16:03:02.000 051 14280.37 433.96 54557.18 88888.00 2021-02-20 16:03:03.000 051 14280.98 434.05 54557.48 88888.00 2021-02-20 16:03:04.000 051 14283.91 436.11 54555.35 88888.00 2021-02-20 16:03:05.000 051 14281.91 433.34 54558.19 88888.00 2021-02-20 16:03:06.000 051 14282.26 433.59 54558.38 88888.00 2021-02-20 16:03:07.000 051 14281.83 432.84 54558.62 88888.00 2021-02-20 16:03:08.000 051 14281.70 432.76 54559.09 88888.00 2021-02-20 16:03:09.000 051 14281.66 431.97 54559.22 88888.00 2021-02-20 16:03:10.000 051 14283.71 434.81 54556.97 88888.00 2021-02-20 16:03:11.000 051 14281.02 432.22 54559.36 88888.00 2021-02-20 16:03:12.000 051 14280.23 432.11 54559.73 88888.00 2021-02-20 16:03:13.000 051 14279.96 432.82 54559.93 88888.00 2021-02-20 16:03:14.000 051 14279.34 433.51 54559.69 88888.00 2021-02-20 16:03:15.000 051 14278.93 433.16 54560.25 88888.00 2021-02-20 16:03:16.000 051 14278.81 433.27 54560.15 88888.00 2021-02-20 16:03:17.000 051 14278.29 433.06 54560.08 88888.00 2021-02-20 16:03:18.000 051 14278.11 433.40 54559.95 88888.00 2021-02-20 16:03:19.000 051 14281.61 432.85 54557.79 88888.00 2021-02-20 16:03:20.000 051 14279.31 435.75 54560.39 88888.00 2021-02-20 16:03:21.000 051 14278.17 433.09 54560.40 88888.00 2021-02-20 16:03:22.000 051 14278.12 432.86 54560.48 88888.00 2021-02-20 16:03:23.000 051 14278.19 432.30 54560.41 88888.00 2021-02-20 16:03:24.000 051 14278.04 432.10 54560.52 88888.00 2021-02-20 16:03:25.000 051 14280.66 434.38 54558.11 88888.00 2021-02-20 16:03:26.000 051 14278.52 431.29 54560.58 88888.00 2021-02-20 16:03:27.000 051 14278.71 431.25 54560.50 88888.00 2021-02-20 16:03:28.000 051 14278.50 431.24 54560.57 88888.00 2021-02-20 16:03:29.000 051 14278.33 430.94 54560.63 88888.00 2021-02-20 16:03:30.000 051 14278.26 430.37 54560.64 88888.00 2021-02-20 16:03:31.000 051 14278.38 429.91 54560.24 88888.00 2021-02-20 16:03:32.000 051 14278.00 429.51 54560.66 88888.00 2021-02-20 16:03:33.000 051 14277.21 429.16 54560.52 88888.00 2021-02-20 16:03:34.000 051 14276.65 428.94 54559.97 88888.00 2021-02-20 16:03:35.000 051 14276.34 428.42 54560.16 88888.00 2021-02-20 16:03:36.000 051 14275.56 428.59 54560.13 88888.00 2021-02-20 16:03:37.000 051 14275.35 428.09 54559.98 88888.00 2021-02-20 16:03:38.000 051 14275.50 427.85 54559.55 88888.00 2021-02-20 16:03:39.000 051 14275.30 427.97 54559.41 88888.00 2021-02-20 16:03:40.000 051 14275.50 427.97 54558.33 88888.00 2021-02-20 16:03:41.000 051 14278.39 430.90 54558.31 88888.00 2021-02-20 16:03:42.000 051 14275.68 428.39 54559.24 88888.00 2021-02-20 16:03:43.000 051 14276.03 428.53 54559.01 88888.00 2021-02-20 16:03:44.000 051 14276.31 428.55 54558.87 88888.00 2021-02-20 16:03:45.000 051 14276.48 428.79 54558.87 88888.00 2021-02-20 16:03:46.000 051 14276.84 428.57 54558.59 88888.00 2021-02-20 16:03:47.000 051 14276.92 428.61 54558.63 88888.00 2021-02-20 16:03:48.000 051 14277.12 428.54 54558.38 88888.00 2021-02-20 16:03:49.000 051 14277.66 428.73 54558.53 88888.00 2021-02-20 16:03:50.000 051 14277.61 427.92 54558.11 88888.00 2021-02-20 16:03:51.000 051 14280.49 430.63 54556.06 88888.00 2021-02-20 16:03:52.000 051 14278.17 427.92 54558.58 88888.00 2021-02-20 16:03:53.000 051 14278.02 428.05 54558.59 88888.00 2021-02-20 16:03:54.000 051 14277.96 427.82 54558.41 88888.00 2021-02-20 16:03:55.000 051 14277.45 428.08 54558.39 88888.00 2021-02-20 16:03:56.000 051 14277.17 428.06 54558.44 88888.00 2021-02-20 16:03:57.000 051 14278.63 430.69 54555.96 88888.00 2021-02-20 16:03:58.000 051 14275.14 428.70 54558.32 88888.00 2021-02-20 16:03:59.000 051 14274.45 428.44 54558.11 88888.00 2021-02-20 16:04:00.000 051 14272.85 428.99 54557.94 88888.00 2021-02-20 16:04:01.000 051 14271.96 429.55 54557.89 88888.00 2021-02-20 16:04:02.000 051 14270.79 429.38 54557.80 88888.00 2021-02-20 16:04:03.000 051 14270.01 429.54 54557.24 88888.00 2021-02-20 16:04:04.000 051 14269.47 429.10 54557.25 88888.00 2021-02-20 16:04:05.000 051 14269.30 429.55 54557.00 88888.00 2021-02-20 16:04:06.000 051 14271.69 431.82 54554.30 88888.00 2021-02-20 16:04:07.000 051 14269.07 429.36 54556.68 88888.00 2021-02-20 16:04:08.000 051 14269.14 429.22 54556.25 88888.00 2021-02-20 16:04:09.000 051 14269.34 429.43 54556.07 88888.00 2021-02-20 16:04:10.000 051 14269.23 428.93 54555.90 88888.00 2021-02-20 16:04:11.000 051 14269.47 429.08 54555.74 88888.00 2021-02-20 16:04:12.000 051 14272.03 431.34 54553.13 88888.00 2021-02-20 16:04:13.000 051 14269.87 429.17 54555.48 88888.00 2021-02-20 16:04:14.000 051 14269.99 428.66 54555.35 88888.00 2021-02-20 16:04:15.000 051 14269.96 428.49 54555.20 88888.00 2021-02-20 16:04:16.000 051 14270.02 428.36 54554.83 88888.00 2021-02-20 16:04:17.000 051 14269.98 428.01 54555.03 88888.00 2021-02-20 16:04:18.000 051 14269.80 428.07 54555.15 88888.00 2021-02-20 16:04:19.000 051 14269.82 427.65 54554.96 88888.00 2021-02-20 16:04:20.000 051 14269.67 427.35 54554.82 88888.00 2021-02-20 16:04:21.000 051 14269.24 427.80 54554.92 88888.00 2021-02-20 16:04:22.000 051 14268.93 427.68 54554.60 88888.00 2021-02-20 16:04:23.000 051 14269.10 427.75 54554.63 88888.00 2021-02-20 16:04:24.000 051 14268.89 427.85 54554.42 88888.00 2021-02-20 16:04:25.000 051 14268.80 427.70 54554.31 88888.00 2021-02-20 16:04:26.000 051 14269.08 427.46 54554.23 88888.00 2021-02-20 16:04:27.000 051 14269.18 427.85 54554.12 88888.00 2021-02-20 16:04:28.000 051 14269.64 428.20 54554.03 88888.00 2021-02-20 16:04:29.000 051 14269.75 429.02 54553.66 88888.00 2021-02-20 16:04:30.000 051 14270.20 428.99 54554.04 88888.00 2021-02-20 16:04:31.000 051 14270.30 428.88 54553.85 88888.00 2021-02-20 16:04:32.000 051 14270.37 429.10 54553.63 88888.00 2021-02-20 16:04:33.000 051 14271.21 429.10 54553.68 88888.00 2021-02-20 16:04:34.000 051 14271.79 429.21 54553.33 88888.00 2021-02-20 16:04:35.000 051 14271.53 429.64 54553.87 88888.00 2021-02-20 16:04:36.000 051 14273.31 429.62 54551.38 88888.00 2021-02-20 16:04:37.000 051 14272.28 432.33 54553.89 88888.00 2021-02-20 16:04:38.000 051 14272.49 429.64 54553.66 88888.00 2021-02-20 16:04:39.000 051 14272.66 429.81 54553.58 88888.00 2021-02-20 16:04:40.000 051 14272.00 430.12 54554.11 88888.00 2021-02-20 16:04:41.000 051 14272.46 429.82 54554.15 88888.00 2021-02-20 16:04:42.000 051 14274.75 432.26 54551.78 88888.00 2021-02-20 16:04:43.000 051 14272.48 430.00 54554.23 88888.00 2021-02-20 16:04:44.000 051 14272.00 430.02 54554.25 88888.00 2021-02-20 16:04:45.000 051 14272.10 430.31 54554.44 88888.00 2021-02-20 16:04:46.000 051 14272.47 430.68 54554.46 88888.00 2021-02-20 16:04:47.000 051 14272.14 430.38 54554.42 88888.00 2021-02-20 16:04:48.000 051 14272.39 430.37 54554.46 88888.00 2021-02-20 16:04:49.000 051 14272.25 431.06 54554.48 88888.00 2021-02-20 16:04:50.000 051 14272.28 431.52 54554.54 88888.00 2021-02-20 16:04:51.000 051 14272.43 431.69 54554.64 88888.00 2021-02-20 16:04:52.000 051 14272.18 431.56 54554.79 88888.00 2021-02-20 16:04:53.000 051 14272.53 431.85 54554.79 88888.00 2021-02-20 16:04:54.000 051 14272.40 432.17 54554.77 88888.00 2021-02-20 16:04:55.000 051 14272.45 432.73 54554.87 88888.00 2021-02-20 16:04:56.000 051 14272.80 432.90 54554.73 88888.00 2021-02-20 16:04:57.000 051 14272.78 433.29 54555.17 88888.00 2021-02-20 16:04:58.000 051 14273.10 433.52 54555.10 88888.00 2021-02-20 16:04:59.000 051 14272.80 433.57 54555.24 88888.00 2021-02-20 16:05:00.000 051 14272.91 433.77 54555.35 88888.00 2021-02-20 16:05:01.000 051 14273.31 434.64 54555.53 88888.00 2021-02-20 16:05:02.000 051 14273.47 436.15 54555.63 88888.00 2021-02-20 16:05:03.000 051 14276.55 436.94 54553.38 88888.00 2021-02-20 16:05:04.000 051 14274.28 434.44 54555.96 88888.00 2021-02-20 16:05:05.000 051 14274.81 434.46 54556.03 88888.00 2021-02-20 16:05:06.000 051 14275.32 434.45 54556.33 88888.00 2021-02-20 16:05:07.000 051 14275.78 434.18 54556.42 88888.00 2021-02-20 16:05:08.000 051 14276.17 434.08 54556.70 88888.00 2021-02-20 16:05:09.000 051 14279.31 436.65 54554.10 88888.00 2021-02-20 16:05:10.000 051 14277.34 434.10 54556.41 88888.00 2021-02-20 16:05:11.000 051 14278.15 433.59 54557.00 88888.00 2021-02-20 16:05:12.000 051 14278.06 433.93 54557.35 88888.00 2021-02-20 16:05:13.000 051 14278.52 433.56 54557.53 88888.00 2021-02-20 16:05:14.000 051 14278.90 433.75 54557.53 88888.00 2021-02-20 16:05:15.000 051 14279.32 433.20 54557.81 88888.00 2021-02-20 16:05:16.000 051 14280.01 433.31 54557.97 88888.00 2021-02-20 16:05:17.000 051 14280.05 433.59 54558.27 88888.00 2021-02-20 16:05:18.000 051 14280.54 433.70 54558.27 88888.00 2021-02-20 16:05:19.000 051 14280.98 433.48 54558.55 88888.00 2021-02-20 16:05:20.000 051 14281.16 434.03 54558.89 88888.00 2021-02-20 16:05:21.000 051 14281.23 434.29 54558.60 88888.00 2021-02-20 16:05:22.000 051 14281.30 434.14 54559.28 88888.00 2021-02-20 16:05:23.000 051 14281.79 434.33 54559.37 88888.00 2021-02-20 16:05:24.000 051 14281.88 434.30 54559.48 88888.00 2021-02-20 16:05:25.000 051 14282.39 434.69 54559.64 88888.00 2021-02-20 16:05:26.000 051 14283.33 434.70 54559.45 88888.00 2021-02-20 16:05:27.000 051 14283.03 435.23 54560.10 88888.00 2021-02-20 16:05:28.000 051 14283.32 435.39 54559.99 88888.00 2021-02-20 16:05:29.000 051 14283.24 434.77 54560.44 88888.00 2021-02-20 16:05:30.000 051 14283.65 434.74 54560.71 88888.00 2021-02-20 16:05:31.000 051 14283.51 434.79 54560.87 88888.00 2021-02-20 16:05:32.000 051 14283.88 434.50 54561.11 88888.00 2021-02-20 16:05:33.000 051 14286.29 437.06 54558.63 88888.00 2021-02-20 16:05:34.000 051 14283.80 434.27 54561.54 88888.00 2021-02-20 16:05:35.000 051 14283.89 434.08 54561.59 88888.00 2021-02-20 16:05:36.000 051 14283.64 433.71 54561.53 88888.00 2021-02-20 16:05:37.000 051 14283.72 433.28 54562.04 88888.00 2021-02-20 16:05:38.000 051 14286.16 435.65 54559.64 88888.00 2021-02-20 16:05:39.000 051 14286.21 435.47 54559.79 88888.00 2021-02-20 16:05:40.000 051 14283.70 433.29 54562.55 88888.00 2021-02-20 16:05:41.000 051 14283.56 433.18 54562.39 88888.00 2021-02-20 16:05:42.000 051 14283.37 432.96 54562.59 88888.00 2021-02-20 16:05:43.000 051 14283.00 432.98 54562.34 88888.00 2021-02-20 16:05:44.000 051 14282.35 432.76 54562.68 88888.00 2021-02-20 16:05:45.000 051 14281.83 432.36 54562.84 88888.00 2021-02-20 16:05:46.000 051 14281.28 432.27 54562.66 88888.00 2021-02-20 16:05:47.000 051 14280.68 431.20 54562.83 88888.00 2021-02-20 16:05:48.000 051 14280.69 431.32 54562.66 88888.00 2021-02-20 16:05:49.000 051 14280.03 430.84 54562.65 88888.00 2021-02-20 16:05:50.000 051 14279.86 430.59 54562.55 88888.00 2021-02-20 16:05:51.000 051 14279.81 431.08 54562.47 88888.00 2021-02-20 16:05:52.000 051 14278.89 430.69 54562.39 88888.00 2021-02-20 16:05:53.000 051 14278.98 430.45 54562.26 88888.00 2021-02-20 16:05:54.000 051 14278.48 430.48 54562.28 88888.00 2021-02-20 16:05:55.000 051 14278.33 430.53 54562.14 88888.00 2021-02-20 16:05:56.000 051 14278.42 430.34 54561.70 88888.00 2021-02-20 16:05:57.000 051 14277.49 430.57 54562.03 88888.00 2021-02-20 16:05:58.000 051 14277.20 430.43 54561.84 88888.00 2021-02-20 16:05:59.000 051 14277.03 430.29 54561.76 88888.00 2021-02-20 16:06:00.000 051 14279.70 432.55 54558.94 88888.00 2021-02-20 16:06:01.000 051 14276.91 430.68 54561.40 88888.00 2021-02-20 16:06:02.000 051 14276.60 429.97 54561.46 88888.00 2021-02-20 16:06:03.000 051 14276.64 429.71 54561.38 88888.00 2021-02-20 16:06:04.000 051 14276.26 429.21 54561.22 88888.00 2021-02-20 16:06:05.000 051 14276.07 429.48 54561.16 88888.00 2021-02-20 16:06:06.000 051 14278.12 431.34 54558.13 88888.00 2021-02-20 16:06:07.000 051 14275.65 429.04 54560.78 88888.00 2021-02-20 16:06:08.000 051 14275.89 429.50 54560.55 88888.00 2021-02-20 16:06:09.000 051 14275.50 429.68 54559.14 88888.00 2021-02-20 16:06:10.000 051 14277.72 432.57 54559.51 88888.00 2021-02-20 16:06:11.000 051 14275.13 431.14 54560.13 88888.00 2021-02-20 16:06:12.000 051 14275.18 430.82 54560.14 88888.00 2021-02-20 16:06:13.000 051 14274.92 431.07 54559.89 88888.00 2021-02-20 16:06:14.000 051 14274.68 431.12 54559.67 88888.00 2021-02-20 16:06:15.000 051 14274.94 430.95 54559.45 88888.00 2021-02-20 16:06:16.000 051 14274.78 430.81 54559.57 88888.00 2021-02-20 16:06:17.000 051 14274.78 431.15 54559.62 88888.00 2021-02-20 16:06:18.000 051 14274.55 430.79 54559.43 88888.00 2021-02-20 16:06:19.000 051 14274.51 430.42 54559.47 88888.00 2021-02-20 16:06:20.000 051 14274.66 430.50 54559.01 88888.00 2021-02-20 16:06:21.000 051 14274.69 429.94 54559.09 88888.00 2021-02-20 16:06:22.000 051 14274.39 430.15 54559.06 88888.00 2021-02-20 16:06:23.000 051 14274.52 430.04 54558.93 88888.00 2021-02-20 16:06:24.000 051 14274.09 429.43 54558.80 88888.00 2021-02-20 16:06:25.000 051 14274.21 429.26 54558.69 88888.00 2021-02-20 16:06:26.000 051 14274.26 429.76 54558.59 88888.00 2021-02-20 16:06:27.000 051 14274.50 429.30 54558.51 88888.00 2021-02-20 16:06:28.000 051 14274.38 429.38 54558.19 88888.00 2021-02-20 16:06:29.000 051 14274.40 428.85 54558.33 88888.00 2021-02-20 16:06:30.000 051 14276.67 431.33 54555.66 88888.00 2021-02-20 16:06:31.000 051 14274.27 429.05 54558.00 88888.00 2021-02-20 16:06:32.000 051 14274.06 428.98 54558.08 88888.00 2021-02-20 16:06:33.000 051 14274.00 429.36 54558.00 88888.00 2021-02-20 16:06:34.000 051 14273.83 429.40 54558.00 88888.00 2021-02-20 16:06:35.000 051 14273.62 429.59 54557.52 88888.00 2021-02-20 16:06:36.000 051 14275.73 432.45 54555.30 88888.00 2021-02-20 16:06:37.000 051 14272.82 429.64 54557.77 88888.00 2021-02-20 16:06:38.000 051 14272.41 429.63 54557.45 88888.00 2021-02-20 16:06:39.000 051 14271.96 429.90 54557.70 88888.00 2021-02-20 16:06:40.000 051 14271.73 429.99 54557.66 88888.00 2021-02-20 16:06:41.000 051 14271.79 430.16 54557.54 88888.00 2021-02-20 16:06:42.000 051 14271.77 430.49 54557.38 88888.00 2021-02-20 16:06:43.000 051 14271.73 431.26 54556.94 88888.00 2021-02-20 16:06:44.000 051 14271.95 430.70 54557.41 88888.00 2021-02-20 16:06:45.000 051 14271.93 430.41 54557.19 88888.00 2021-02-20 16:06:46.000 051 14274.84 432.94 54554.47 88888.00 2021-02-20 16:06:47.000 051 14272.47 430.54 54557.22 88888.00 2021-02-20 16:06:48.000 051 14272.95 430.43 54557.08 88888.00 2021-02-20 16:06:49.000 051 14273.49 430.32 54557.19 88888.00 2021-02-20 16:06:50.000 051 14274.12 430.74 54557.06 88888.00 2021-02-20 16:06:51.000 051 14274.49 430.64 54557.21 88888.00 2021-02-20 16:06:52.000 051 14277.58 433.33 54554.66 88888.00 2021-02-20 16:06:53.000 051 14275.53 431.05 54557.21 88888.00 2021-02-20 16:06:54.000 051 14275.87 431.31 54557.19 88888.00 2021-02-20 16:06:55.000 051 14276.20 431.06 54557.37 88888.00 2021-02-20 16:06:56.000 051 14276.89 431.66 54557.23 88888.00 2021-02-20 16:06:57.000 051 14276.53 431.58 54557.20 88888.00 2021-02-20 16:06:58.000 051 14276.75 431.88 54557.45 88888.00 2021-02-20 16:06:59.000 051 14277.00 431.67 54557.64 88888.00 2021-02-20 16:07:00.000 051 14277.25 431.53 54557.51 88888.00 2021-02-20 16:07:01.000 051 14276.93 431.34 54557.07 88888.00 2021-02-20 16:07:02.000 051 14277.50 431.77 54557.44 88888.00 2021-02-20 16:07:03.000 051 14276.96 432.00 54557.62 88888.00 2021-02-20 16:07:04.000 051 14276.53 432.34 54557.63 88888.00 2021-02-20 16:07:05.000 051 14276.03 432.27 54557.62 88888.00 2021-02-20 16:07:06.000 051 14276.96 432.36 54554.67 88888.00 2021-02-20 16:07:07.000 051 14275.93 434.97 54557.43 88888.00 2021-02-20 16:07:08.000 051 14275.53 432.67 54557.69 88888.00 2021-02-20 16:07:09.000 051 14275.82 433.22 54557.69 88888.00 2021-02-20 16:07:10.000 051 14276.57 433.77 54557.67 88888.00 2021-02-20 16:07:11.000 051 14277.06 434.43 54557.67 88888.00 2021-02-20 16:07:12.000 051 14278.04 434.32 54557.83 88888.00 2021-02-20 16:07:13.000 051 14279.03 435.20 54557.85 88888.00 2021-02-20 16:07:14.000 051 14279.19 434.97 54558.01 88888.00 2021-02-20 16:07:15.000 051 14280.25 434.92 54557.94 88888.00 2021-02-20 16:07:16.000 051 14280.92 434.57 54558.22 88888.00 2021-02-20 16:07:17.000 051 14284.29 437.22 54556.85 88888.00 2021-02-20 16:07:18.000 051 14282.31 435.24 54558.66 88888.00 2021-02-20 16:07:19.000 051 14282.42 434.64 54559.00 88888.00 2021-02-20 16:07:20.000 051 14282.76 434.76 54559.14 88888.00 2021-02-20 16:07:21.000 051 14282.83 434.33 54559.42 88888.00 2021-02-20 16:07:22.000 051 14285.91 437.44 54557.06 88888.00 2021-02-20 16:07:23.000 051 14283.62 434.51 54559.74 88888.00 2021-02-20 16:07:24.000 051 14284.00 434.79 54559.90 88888.00 2021-02-20 16:07:25.000 051 14284.46 434.47 54559.83 88888.00 2021-02-20 16:07:26.000 051 14284.68 434.81 54560.15 88888.00 2021-02-20 16:07:27.000 051 14284.98 434.88 54560.30 88888.00 2021-02-20 16:07:28.000 051 14285.87 435.69 54560.47 88888.00 2021-02-20 16:07:29.000 051 14285.86 435.10 54560.80 88888.00 2021-02-20 16:07:30.000 051 14289.29 437.75 54558.36 88888.00 2021-02-20 16:07:31.000 051 14287.51 434.96 54561.35 88888.00 2021-02-20 16:07:32.000 051 14288.32 435.02 54561.40 88888.00 2021-02-20 16:07:33.000 051 14289.47 435.09 54561.81 88888.00 2021-02-20 16:07:34.000 051 14290.34 434.91 54561.97 88888.00 2021-02-20 16:07:35.000 051 14291.09 434.87 54562.35 88888.00 2021-02-20 16:07:36.000 051 14293.79 437.24 54560.10 88888.00 2021-02-20 16:07:37.000 051 14291.59 434.82 54562.98 88888.00 2021-02-20 16:07:38.000 051 14292.28 435.46 54563.22 88888.00 2021-02-20 16:07:39.000 051 14291.72 435.16 54563.71 88888.00 2021-02-20 16:07:40.000 051 14291.55 435.53 54563.93 88888.00 2021-02-20 16:07:41.000 051 14291.49 435.59 54564.33 88888.00 2021-02-20 16:07:42.000 051 14291.61 435.65 54564.55 88888.00 2021-02-20 16:07:43.000 051 14292.15 435.93 54564.93 88888.00 2021-02-20 16:07:44.000 051 14291.66 436.03 54565.09 88888.00 2021-02-20 16:07:45.000 051 14291.62 435.80 54565.40 88888.00 2021-02-20 16:07:46.000 051 14291.36 435.73 54565.64 88888.00 2021-02-20 16:07:47.000 051 14291.73 435.70 54565.88 88888.00 2021-02-20 16:07:48.000 051 14291.77 435.44 54565.92 88888.00 2021-02-20 16:07:49.000 051 14291.61 435.41 54566.17 88888.00 2021-02-20 16:07:50.000 051 14291.65 435.25 54566.30 88888.00 2021-02-20 16:07:51.000 051 14291.85 434.76 54566.52 88888.00 2021-02-20 16:07:52.000 051 14292.11 434.63 54566.56 88888.00 2021-02-20 16:07:53.000 051 14293.00 434.39 54566.64 88888.00 2021-02-20 16:07:54.000 051 14293.25 434.16 54566.77 88888.00 2021-02-20 16:07:55.000 051 14293.77 434.20 54567.13 88888.00 2021-02-20 16:07:56.000 051 14294.34 433.43 54567.02 88888.00 2021-02-20 16:07:57.000 051 14294.95 433.56 54567.12 88888.00 2021-02-20 16:07:58.000 051 14295.70 433.52 54567.07 88888.00 2021-02-20 16:07:59.000 051 14296.08 432.83 54567.51 88888.00 2021-02-20 16:08:00.000 051 14297.78 432.89 54565.24 88888.00 2021-02-20 16:08:01.000 051 14297.77 434.52 54568.08 88888.00 2021-02-20 16:08:02.000 051 14297.11 431.84 54568.14 88888.00 2021-02-20 16:08:03.000 051 14296.92 431.86 54568.32 88888.00 2021-02-20 16:08:04.000 051 14296.65 431.24 54568.55 88888.00 2021-02-20 16:08:05.000 051 14296.61 430.50 54568.70 88888.00 2021-02-20 16:08:06.000 051 14299.12 432.62 54566.29 88888.00 2021-02-20 16:08:07.000 051 14296.31 429.61 54568.79 88888.00 2021-02-20 16:08:08.000 051 14296.23 429.49 54568.86 88888.00 2021-02-20 16:08:09.000 051 14296.05 429.36 54568.82 88888.00 2021-02-20 16:08:10.000 051 14296.14 429.76 54568.97 88888.00 2021-02-20 16:08:11.000 051 14296.30 429.41 54568.91 88888.00 2021-02-20 16:08:12.000 051 14296.71 429.56 54568.83 88888.00 2021-02-20 16:08:13.000 051 14297.15 429.73 54568.77 88888.00 2021-02-20 16:08:14.000 051 14296.89 429.80 54568.83 88888.00 2021-02-20 16:08:15.000 051 14297.22 430.15 54568.63 88888.00 2021-02-20 16:08:16.000 051 14297.26 430.47 54568.73 88888.00 2021-02-20 16:08:17.000 051 14297.30 430.95 54568.71 88888.00 2021-02-20 16:08:18.000 051 14296.52 431.22 54568.53 88888.00 2021-02-20 16:08:19.000 051 14296.20 431.62 54568.72 88888.00 2021-02-20 16:08:20.000 051 14295.83 431.83 54568.70 88888.00 2021-02-20 16:08:21.000 051 14294.88 431.51 54568.62 88888.00 2021-02-20 16:08:22.000 051 14294.22 431.58 54568.64 88888.00 2021-02-20 16:08:23.000 051 14293.51 431.66 54568.57 88888.00 2021-02-20 16:08:24.000 051 14295.91 434.98 54565.87 88888.00 2021-02-20 16:08:25.000 051 14292.60 432.30 54568.39 88888.00 2021-02-20 16:08:26.000 051 14292.18 430.54 54568.34 88888.00 2021-02-20 16:08:27.000 051 14292.18 430.56 54568.20 88888.00 2021-02-20 16:08:28.000 051 14291.94 429.98 54568.00 88888.00 2021-02-20 16:08:29.000 051 14291.80 429.74 54567.96 88888.00 2021-02-20 16:08:30.000 051 14294.30 431.59 54565.43 88888.00 2021-02-20 16:08:31.000 051 14292.24 428.30 54567.81 88888.00 2021-02-20 16:08:32.000 051 14292.15 428.17 54567.51 88888.00 2021-02-20 16:08:33.000 051 14292.40 427.71 54567.66 88888.00 2021-02-20 16:08:34.000 051 14292.59 427.37 54567.62 88888.00 2021-02-20 16:08:35.000 051 14292.68 427.14 54567.59 88888.00 2021-02-20 16:08:36.000 051 14292.58 427.10 54567.56 88888.00 2021-02-20 16:08:37.000 051 14292.25 427.33 54567.48 88888.00 2021-02-20 16:08:38.000 051 14291.58 426.95 54567.00 88888.00 2021-02-20 16:08:39.000 051 14290.80 426.93 54567.10 88888.00 2021-02-20 16:08:40.000 051 14289.71 427.10 54566.94 88888.00 2021-02-20 16:08:41.000 051 14288.45 426.44 54567.13 88888.00 2021-02-20 16:08:42.000 051 14287.34 426.37 54566.83 88888.00 2021-02-20 16:08:43.000 051 14286.58 426.30 54566.23 88888.00 2021-02-20 16:08:44.000 051 14285.84 426.47 54566.56 88888.00 2021-02-20 16:08:45.000 051 14284.86 426.54 54566.38 88888.00 2021-02-20 16:08:46.000 051 14284.38 426.31 54566.12 88888.00 2021-02-20 16:08:47.000 051 14284.04 426.33 54565.93 88888.00 2021-02-20 16:08:48.000 051 14283.71 426.16 54565.43 88888.00 2021-02-20 16:08:49.000 051 14284.06 426.34 54565.11 88888.00 2021-02-20 16:08:50.000 051 14284.67 426.03 54564.67 88888.00 2021-02-20 16:08:51.000 051 14284.47 425.82 54565.00 88888.00 2021-02-20 16:08:52.000 051 14284.81 425.63 54564.72 88888.00 2021-02-20 16:08:53.000 051 14285.32 425.11 54564.61 88888.00 2021-02-20 16:08:54.000 051 14286.01 424.74 54563.81 88888.00 2021-02-20 16:08:55.000 051 14288.58 427.04 54561.91 88888.00 2021-02-20 16:08:56.000 051 14286.68 424.28 54564.27 88888.00 2021-02-20 16:08:57.000 051 14287.51 423.95 54563.98 88888.00 2021-02-20 16:08:58.000 051 14288.21 423.95 54564.01 88888.00 2021-02-20 16:08:59.000 051 14288.29 423.60 54563.82 88888.00 2021-02-20 16:09:00.000 051 14289.16 423.71 54563.86 88888.00 2021-02-20 16:09:01.000 051 14291.76 426.41 54561.53 88888.00 2021-02-20 16:09:02.000 051 14289.43 423.97 54563.75 88888.00 2021-02-20 16:09:03.000 051 14290.17 424.30 54563.47 88888.00 2021-02-20 16:09:04.000 051 14289.76 424.12 54563.69 88888.00 2021-02-20 16:09:05.000 051 14289.73 424.20 54563.35 88888.00 2021-02-20 16:09:06.000 051 14289.60 424.32 54563.67 88888.00 2021-02-20 16:09:07.000 051 14289.73 424.61 54563.41 88888.00 2021-02-20 16:09:08.000 051 14289.82 425.04 54563.39 88888.00 2021-02-20 16:09:09.000 051 14290.01 425.14 54563.26 88888.00 2021-02-20 16:09:10.000 051 14289.76 425.41 54563.58 88888.00 2021-02-20 16:09:11.000 051 14289.46 425.71 54563.38 88888.00 2021-02-20 16:09:12.000 051 14289.26 425.79 54563.08 88888.00 2021-02-20 16:09:13.000 051 14289.16 426.28 54563.10 88888.00 2021-02-20 16:09:14.000 051 14289.06 426.41 54563.21 88888.00 2021-02-20 16:09:15.000 051 14288.98 426.85 54562.64 88888.00 2021-02-20 16:09:16.000 051 14288.64 427.34 54563.08 88888.00 2021-02-20 16:09:17.000 051 14288.09 427.46 54562.92 88888.00 2021-02-20 16:09:18.000 051 14287.54 427.65 54562.89 88888.00 2021-02-20 16:09:19.000 051 14287.19 427.76 54563.05 88888.00 2021-02-20 16:09:20.000 051 14289.43 430.46 54560.65 88888.00 2021-02-20 16:09:21.000 051 14286.01 427.98 54563.10 88888.00 2021-02-20 16:09:22.000 051 14285.65 427.93 54562.90 88888.00 2021-02-20 16:09:23.000 051 14285.46 428.08 54562.83 88888.00 2021-02-20 16:09:24.000 051 14285.71 427.64 54562.66 88888.00 2021-02-20 16:09:25.000 051 14285.91 427.60 54562.66 88888.00 2021-02-20 16:09:26.000 051 14288.34 429.80 54560.41 88888.00 2021-02-20 16:09:27.000 051 14286.18 427.13 54562.95 88888.00 2021-02-20 16:09:28.000 051 14286.47 427.02 54562.39 88888.00 2021-02-20 16:09:29.000 051 14287.14 426.86 54563.01 88888.00 2021-02-20 16:09:30.000 051 14287.24 427.76 54562.92 88888.00 2021-02-20 16:09:31.000 051 14287.28 427.39 54561.78 88888.00 2021-02-20 16:09:32.000 051 14289.79 430.19 54562.84 88888.00 2021-02-20 16:09:33.000 051 14286.81 427.91 54563.11 88888.00 2021-02-20 16:09:34.000 051 14286.34 428.11 54563.26 88888.00 2021-02-20 16:09:35.000 051 14286.06 428.45 54563.54 88888.00 2021-02-20 16:09:36.000 051 14285.69 428.73 54563.37 88888.00 2021-02-20 16:09:37.000 051 14285.33 428.76 54563.40 88888.00 2021-02-20 16:09:38.000 051 14285.07 428.95 54563.46 88888.00 2021-02-20 16:09:39.000 051 14285.08 429.37 54563.14 88888.00 2021-02-20 16:09:40.000 051 14285.15 429.33 54563.44 88888.00 2021-02-20 16:09:41.000 051 14285.48 429.94 54563.48 88888.00 2021-02-20 16:09:42.000 051 14285.89 429.94 54563.53 88888.00 2021-02-20 16:09:43.000 051 14286.07 429.73 54563.50 88888.00 2021-02-20 16:09:44.000 051 14286.77 429.80 54563.86 88888.00 2021-02-20 16:09:45.000 051 14288.09 429.98 54563.86 88888.00 2021-02-20 16:09:46.000 051 14288.78 429.85 54564.01 88888.00 2021-02-20 16:09:47.000 051 14289.56 429.77 54564.15 88888.00 2021-02-20 16:09:48.000 051 14290.16 429.45 54564.13 88888.00 2021-02-20 16:09:49.000 051 14291.07 429.17 54564.37 88888.00 2021-02-20 16:09:50.000 051 14291.70 429.66 54564.42 88888.00 2021-02-20 16:09:51.000 051 14291.40 429.43 54564.57 88888.00 2021-02-20 16:09:52.000 051 14294.19 432.07 54562.22 88888.00 2021-02-20 16:09:53.000 051 14291.62 429.80 54564.95 88888.00 2021-02-20 16:09:54.000 051 14291.71 429.97 54564.97 88888.00 2021-02-20 16:09:55.000 051 14291.14 430.42 54564.72 88888.00 2021-02-20 16:09:56.000 051 14291.04 430.62 54565.14 88888.00 2021-02-20 16:09:57.000 051 14290.92 430.44 54565.32 88888.00 2021-02-20 16:09:58.000 051 14293.59 432.99 54563.34 88888.00 2021-02-20 16:09:59.000 051 14291.33 430.56 54565.54 88888.00 2021-02-20 16:10:00.000 051 14291.86 430.83 54565.86 88888.00 2021-02-20 16:10:01.000 051 14291.88 432.51 54565.61 88888.00 2021-02-20 16:10:02.000 051 14292.22 430.12 54565.97 88888.00 2021-02-20 16:10:03.000 051 14292.59 430.05 54566.40 88888.00 2021-02-20 16:10:04.000 051 14293.29 430.14 54566.52 88888.00 2021-02-20 16:10:05.000 051 14293.87 429.92 54566.56 88888.00 2021-02-20 16:10:06.000 051 14294.18 429.45 54566.78 88888.00 2021-02-20 16:10:07.000 051 14296.92 431.80 54564.48 88888.00 2021-02-20 16:10:08.000 051 14294.44 429.12 54567.19 88888.00 2021-02-20 16:10:09.000 051 14294.67 429.59 54567.28 88888.00 2021-02-20 16:10:10.000 051 14294.57 429.43 54567.01 88888.00 2021-02-20 16:10:11.000 051 14294.30 429.05 54567.81 88888.00 2021-02-20 16:10:12.000 051 14297.28 431.07 54565.13 88888.00 2021-02-20 16:10:13.000 051 14293.69 431.46 54568.16 88888.00 2021-02-20 16:10:14.000 051 14293.45 429.09 54568.26 88888.00 2021-02-20 16:10:15.000 051 14293.66 429.30 54568.31 88888.00 2021-02-20 16:10:16.000 051 14293.81 428.86 54568.63 88888.00 2021-02-20 16:10:17.000 051 14293.60 429.13 54568.73 88888.00 2021-02-20 16:10:18.000 051 14296.12 431.09 54566.34 88888.00 2021-02-20 16:10:19.000 051 14293.90 428.74 54568.91 88888.00 2021-02-20 16:10:20.000 051 14294.76 428.77 54568.79 88888.00 2021-02-20 16:10:21.000 051 14294.65 428.51 54568.96 88888.00 2021-02-20 16:10:22.000 051 14294.76 428.41 54569.22 88888.00 2021-02-20 16:10:23.000 051 14294.76 427.95 54569.27 88888.00 2021-02-20 16:10:24.000 051 14295.02 428.09 54569.36 88888.00 2021-02-20 16:10:25.000 051 14295.01 427.68 54569.41 88888.00 2021-02-20 16:10:26.000 051 14294.83 427.56 54569.40 88888.00 2021-02-20 16:10:27.000 051 14295.03 427.79 54569.65 88888.00 2021-02-20 16:10:28.000 051 14296.04 427.24 54567.04 88888.00 2021-02-20 16:10:29.000 051 14295.18 429.29 54569.50 88888.00 2021-02-20 16:10:30.000 051 14295.36 426.95 54569.64 88888.00 2021-02-20 16:10:31.000 051 14294.76 426.45 54569.83 88888.00 2021-02-20 16:10:32.000 051 14294.89 426.47 54569.43 88888.00 2021-02-20 16:10:33.000 051 14294.96 425.92 54567.63 88888.00 2021-02-20 16:10:34.000 051 14297.63 428.23 54569.57 88888.00 2021-02-20 16:10:35.000 051 14295.04 425.65 54569.77 88888.00 2021-02-20 16:10:36.000 051 14294.79 424.97 54569.80 88888.00 2021-02-20 16:10:37.000 051 14294.42 424.83 54569.71 88888.00 2021-02-20 16:10:38.000 051 14294.01 424.31 54569.72 88888.00 2021-02-20 16:10:39.000 051 14296.24 426.84 54567.20 88888.00 2021-02-20 16:10:40.000 051 14293.44 424.50 54569.59 88888.00 2021-02-20 16:10:41.000 051 14293.17 424.20 54569.53 88888.00 2021-02-20 16:10:42.000 051 14293.20 423.57 54569.55 88888.00 2021-02-20 16:10:43.000 051 14292.90 423.50 54569.39 88888.00 2021-02-20 16:10:44.000 051 14295.26 425.96 54566.71 88888.00 2021-02-20 16:10:45.000 051 14292.65 423.64 54569.22 88888.00 2021-02-20 16:10:46.000 051 14292.37 423.70 54569.17 88888.00 2021-02-20 16:10:47.000 051 14292.46 423.69 54569.02 88888.00 2021-02-20 16:10:48.000 051 14292.17 423.71 54568.96 88888.00 2021-02-20 16:10:49.000 051 14292.44 423.98 54569.03 88888.00 2021-02-20 16:10:50.000 051 14294.61 426.26 54566.36 88888.00 2021-02-20 16:10:51.000 051 14291.78 424.19 54568.69 88888.00 2021-02-20 16:10:52.000 051 14291.25 424.02 54568.56 88888.00 2021-02-20 16:10:53.000 051 14291.08 423.80 54568.88 88888.00 2021-02-20 16:10:54.000 051 14290.79 424.15 54568.55 88888.00 2021-02-20 16:10:55.000 051 14290.38 423.89 54568.49 88888.00 2021-02-20 16:10:56.000 051 14290.14 424.02 54568.51 88888.00 2021-02-20 16:10:57.000 051 14289.63 424.04 54568.06 88888.00 2021-02-20 16:10:58.000 051 14289.08 423.49 54568.39 88888.00 2021-02-20 16:10:59.000 051 14288.57 423.55 54568.09 88888.00 2021-02-20 16:11:00.000 051 14288.21 423.04 54568.01 88888.00 2021-02-20 16:11:01.000 051 14287.77 423.13 54567.82 88888.00 2021-02-20 16:11:02.000 051 14287.27 423.22 54567.69 88888.00 2021-02-20 16:11:03.000 051 14286.56 422.37 54567.78 88888.00 2021-02-20 16:11:04.000 051 14288.33 422.44 54563.65 88888.00 2021-02-20 16:11:05.000 051 14288.34 424.50 54566.00 88888.00 2021-02-20 16:11:06.000 051 14285.58 422.07 54566.99 88888.00 2021-02-20 16:11:07.000 051 14285.38 421.77 54566.79 88888.00 2021-02-20 16:11:08.000 051 14285.45 421.63 54566.89 88888.00 2021-02-20 16:11:09.000 051 14285.59 421.42 54566.58 88888.00 2021-02-20 16:11:10.000 051 14288.27 423.70 54563.82 88888.00 2021-02-20 16:11:11.000 051 14285.86 420.73 54566.36 88888.00 2021-02-20 16:11:12.000 051 14286.17 420.79 54566.08 88888.00 2021-02-20 16:11:13.000 051 14286.53 420.59 54565.99 88888.00 2021-02-20 16:11:14.000 051 14286.74 420.11 54565.86 88888.00 2021-02-20 16:11:15.000 051 14287.01 420.31 54565.69 88888.00 2021-02-20 16:11:16.000 051 14287.10 419.91 54565.56 88888.00 2021-02-20 16:11:17.000 051 14287.27 420.00 54565.13 88888.00 2021-02-20 16:11:18.000 051 14287.14 419.56 54565.39 88888.00 2021-02-20 16:11:19.000 051 14287.33 419.74 54565.25 88888.00 2021-02-20 16:11:20.000 051 14287.16 419.29 54564.55 88888.00 2021-02-20 16:11:21.000 051 14286.86 419.66 54565.16 88888.00 2021-02-20 16:11:22.000 051 14286.61 419.99 54564.92 88888.00 2021-02-20 16:11:23.000 051 14286.04 419.71 54564.85 88888.00 2021-02-20 16:11:24.000 051 14285.79 419.74 54564.65 88888.00 2021-02-20 16:11:25.000 051 14285.30 420.09 54564.51 88888.00 2021-02-20 16:11:26.000 051 14284.63 420.26 54564.24 88888.00 2021-02-20 16:11:27.000 051 14284.01 420.83 54564.40 88888.00 2021-02-20 16:11:28.000 051 14283.31 421.02 54564.16 88888.00 2021-02-20 16:11:29.000 051 14282.80 422.06 54563.93 88888.00 2021-02-20 16:11:30.000 051 14282.15 422.09 54563.82 88888.00 2021-02-20 16:11:31.000 051 14281.60 422.75 54563.74 88888.00 2021-02-20 16:11:32.000 051 14281.30 422.90 54563.54 88888.00 2021-02-20 16:11:33.000 051 14280.91 422.71 54563.39 88888.00 2021-02-20 16:11:34.000 051 14280.73 423.26 54563.35 88888.00 2021-02-20 16:11:35.000 051 14283.36 424.78 54560.69 88888.00 2021-02-20 16:11:36.000 051 14280.58 423.49 54562.85 88888.00 2021-02-20 16:11:37.000 051 14280.41 423.81 54563.08 88888.00 2021-02-20 16:11:38.000 051 14280.30 423.68 54562.95 88888.00 2021-02-20 16:11:39.000 051 14280.10 423.43 54562.54 88888.00 2021-02-20 16:11:40.000 051 14280.33 423.01 54562.68 88888.00 2021-02-20 16:11:41.000 051 14282.99 425.73 54560.15 88888.00 2021-02-20 16:11:42.000 051 14280.76 423.34 54562.41 88888.00 2021-02-20 16:11:43.000 051 14280.96 422.88 54562.67 88888.00 2021-02-20 16:11:44.000 051 14281.61 422.25 54562.56 88888.00 2021-02-20 16:11:45.000 051 14281.92 422.12 54562.09 88888.00 2021-02-20 16:11:46.000 051 14282.75 422.31 54562.55 88888.00 2021-02-20 16:11:47.000 051 14283.65 422.18 54562.47 88888.00 2021-02-20 16:11:48.000 051 14284.25 421.92 54562.32 88888.00 2021-02-20 16:11:49.000 051 14285.06 421.79 54562.55 88888.00 2021-02-20 16:11:50.000 051 14285.90 421.71 54562.63 88888.00 2021-02-20 16:11:51.000 051 14286.81 421.97 54562.60 88888.00 2021-02-20 16:11:52.000 051 14287.76 422.00 54562.14 88888.00 2021-02-20 16:11:53.000 051 14288.02 422.31 54562.73 88888.00 2021-02-20 16:11:54.000 051 14288.50 422.68 54562.63 88888.00 2021-02-20 16:11:55.000 051 14288.82 422.79 54562.96 88888.00 2021-02-20 16:11:56.000 051 14292.62 425.54 54560.42 88888.00 2021-02-20 16:11:57.000 051 14290.11 426.14 54563.14 88888.00 2021-02-20 16:11:58.000 051 14288.56 423.58 54563.28 88888.00 2021-02-20 16:11:59.000 051 14288.30 424.08 54563.25 88888.00 2021-02-20 16:12:00.000 051 14287.84 424.35 54563.42 88888.00 2021-02-20 16:12:01.000 051 14287.32 424.60 54563.20 88888.00 2021-02-20 16:12:02.000 051 14289.70 427.02 54560.81 88888.00 2021-02-20 16:12:03.000 051 14286.97 425.07 54563.44 88888.00 2021-02-20 16:12:04.000 051 14286.70 425.54 54563.37 88888.00 2021-02-20 16:12:05.000 051 14286.65 425.41 54563.50 88888.00 2021-02-20 16:12:06.000 051 14286.71 425.88 54563.48 88888.00 2021-02-20 16:12:07.000 051 14286.83 425.84 54563.05 88888.00 2021-02-20 16:12:08.000 051 14286.95 425.78 54563.54 88888.00 2021-02-20 16:12:09.000 051 14287.08 425.64 54563.66 88888.00 2021-02-20 16:12:10.000 051 14287.33 425.52 54563.74 88888.00 2021-02-20 16:12:11.000 051 14287.66 425.50 54563.49 88888.00 2021-02-20 16:12:12.000 051 14287.68 425.52 54563.88 88888.00 2021-02-20 16:12:13.000 051 14288.19 425.52 54564.05 88888.00 2021-02-20 16:12:14.000 051 14288.15 425.01 54564.20 88888.00 2021-02-20 16:12:15.000 051 14288.23 425.08 54564.26 88888.00 2021-02-20 16:12:16.000 051 14288.31 425.13 54564.18 88888.00 2021-02-20 16:12:17.000 051 14288.52 425.08 54564.30 88888.00 2021-02-20 16:12:18.000 051 14288.53 424.85 54564.55 88888.00 2021-02-20 16:12:19.000 051 14288.24 425.10 54564.60 88888.00 2021-02-20 16:12:20.000 051 14288.14 424.67 54564.71 88888.00 2021-02-20 16:12:21.000 051 14287.99 424.38 54564.67 88888.00 2021-02-20 16:12:22.000 051 14288.21 424.54 54564.72 88888.00 2021-02-20 16:12:23.000 051 14288.33 424.65 54564.77 88888.00 2021-02-20 16:12:24.000 051 14288.28 424.52 54564.94 88888.00 2021-02-20 16:12:25.000 051 14288.21 424.43 54564.99 88888.00 2021-02-20 16:12:26.000 051 14288.53 424.87 54564.93 88888.00 2021-02-20 16:12:27.000 051 14290.91 427.33 54562.23 88888.00 2021-02-20 16:12:28.000 051 14288.30 424.45 54565.04 88888.00 2021-02-20 16:12:29.000 051 14288.24 424.44 54565.04 88888.00 2021-02-20 16:12:30.000 051 14288.12 424.09 54565.03 88888.00 2021-02-20 16:12:31.000 051 14288.28 424.40 54565.08 88888.00 2021-02-20 16:12:32.000 051 14288.35 424.50 54565.07 88888.00 2021-02-20 16:12:33.000 051 14290.77 426.49 54562.63 88888.00 2021-02-20 16:12:34.000 051 14288.65 423.70 54565.08 88888.00 2021-02-20 16:12:35.000 051 14288.82 424.12 54565.13 88888.00 2021-02-20 16:12:36.000 051 14289.53 424.52 54564.99 88888.00 2021-02-20 16:12:37.000 051 14289.56 424.63 54564.99 88888.00 2021-02-20 16:12:38.000 051 14290.12 424.44 54565.05 88888.00 2021-02-20 16:12:39.000 051 14290.33 424.71 54565.23 88888.00 2021-02-20 16:12:40.000 051 14290.73 424.59 54565.32 88888.00 2021-02-20 16:12:41.000 051 14291.05 424.57 54565.46 88888.00 2021-02-20 16:12:42.000 051 14291.36 424.62 54564.98 88888.00 2021-02-20 16:12:43.000 051 14292.15 424.39 54565.58 88888.00 2021-02-20 16:12:44.000 051 14291.92 424.67 54565.65 88888.00 2021-02-20 16:12:45.000 051 14292.01 424.21 54565.87 88888.00 2021-02-20 16:12:46.000 051 14292.13 424.17 54565.68 88888.00 2021-02-20 16:12:47.000 051 14292.45 424.75 54565.86 88888.00 2021-02-20 16:12:48.000 051 14292.57 424.18 54565.74 88888.00 2021-02-20 16:12:49.000 051 14292.74 424.45 54565.89 88888.00 2021-02-20 16:12:50.000 051 14292.62 423.83 54566.15 88888.00 2021-02-20 16:12:51.000 051 14292.86 423.78 54566.08 88888.00 2021-02-20 16:12:52.000 051 14292.74 423.62 54565.79 88888.00 2021-02-20 16:12:53.000 051 14292.68 423.55 54565.90 88888.00 2021-02-20 16:12:54.000 051 14292.49 423.46 54565.88 88888.00 2021-02-20 16:12:55.000 051 14292.38 423.50 54566.17 88888.00 2021-02-20 16:12:56.000 051 14292.49 423.43 54566.17 88888.00 2021-02-20 16:12:57.000 051 14294.96 426.30 54563.83 88888.00 2021-02-20 16:12:58.000 051 14292.37 423.32 54566.45 88888.00 2021-02-20 16:12:59.000 051 14292.37 423.41 54566.44 88888.00 2021-02-20 16:13:00.000 051 14291.68 423.55 54566.61 88888.00 2021-02-20 16:13:01.000 051 14291.28 423.05 54566.61 88888.00 2021-02-20 16:13:02.000 051 14290.98 423.19 54566.59 88888.00 2021-02-20 16:13:03.000 051 14293.03 425.54 54564.11 88888.00 2021-02-20 16:13:04.000 051 14290.37 423.15 54566.69 88888.00 2021-02-20 16:13:05.000 051 14290.29 422.47 54566.69 88888.00 2021-02-20 16:13:06.000 051 14290.22 422.50 54566.70 88888.00 2021-02-20 16:13:07.000 051 14290.41 421.87 54566.57 88888.00 2021-02-20 16:13:08.000 051 14290.19 421.88 54566.75 88888.00 2021-02-20 16:13:09.000 051 14290.61 421.53 54566.69 88888.00 2021-02-20 16:13:10.000 051 14290.13 421.31 54566.81 88888.00 2021-02-20 16:13:11.000 051 14289.83 421.00 54566.55 88888.00 2021-02-20 16:13:12.000 051 14289.69 421.02 54566.63 88888.00 2021-02-20 16:13:13.000 051 14289.20 420.86 54566.53 88888.00 2021-02-20 16:13:14.000 051 14289.16 420.72 54566.64 88888.00 2021-02-20 16:13:15.000 051 14288.29 420.57 54566.53 88888.00 2021-02-20 16:13:16.000 051 14288.07 420.45 54566.57 88888.00 2021-02-20 16:13:17.000 051 14288.02 420.23 54566.55 88888.00 2021-02-20 16:13:18.000 051 14287.65 420.44 54566.42 88888.00 2021-02-20 16:13:19.000 051 14287.64 420.68 54566.43 88888.00 2021-02-20 16:13:20.000 051 14287.56 420.05 54566.38 88888.00 2021-02-20 16:13:21.000 051 14287.63 419.91 54566.25 88888.00 2021-02-20 16:13:22.000 051 14287.56 419.97 54565.93 88888.00 2021-02-20 16:13:23.000 051 14287.77 419.60 54566.15 88888.00 2021-02-20 16:13:24.000 051 14288.35 419.46 54565.55 88888.00 2021-02-20 16:13:25.000 051 14287.84 419.29 54565.88 88888.00 2021-02-20 16:13:26.000 051 14287.91 419.09 54565.74 88888.00 2021-02-20 16:13:27.000 051 14288.15 418.87 54564.99 88888.00 2021-02-20 16:13:28.000 051 14290.65 421.29 54564.47 88888.00 2021-02-20 16:13:29.000 051 14288.19 418.90 54565.18 88888.00 2021-02-20 16:13:30.000 051 14288.01 418.53 54565.56 88888.00 2021-02-20 16:13:31.000 051 14287.94 418.45 54565.43 88888.00 2021-02-20 16:13:32.000 051 14287.90 418.25 54565.30 88888.00 2021-02-20 16:13:33.000 051 14290.67 420.78 54562.52 88888.00 2021-02-20 16:13:34.000 051 14287.87 418.91 54565.30 88888.00 2021-02-20 16:13:35.000 051 14287.77 418.52 54565.12 88888.00 2021-02-20 16:13:36.000 051 14287.57 418.69 54565.08 88888.00 2021-02-20 16:13:37.000 051 14287.07 418.49 54564.99 88888.00 2021-02-20 16:13:38.000 051 14287.33 418.64 54564.84 88888.00 2021-02-20 16:13:39.000 051 14287.06 418.89 54564.50 88888.00 2021-02-20 16:13:40.000 051 14287.23 419.05 54564.83 88888.00 2021-02-20 16:13:41.000 051 14287.58 418.62 54564.61 88888.00 2021-02-20 16:13:42.000 051 14287.21 418.66 54564.11 88888.00 2021-02-20 16:13:43.000 051 14287.23 418.99 54564.63 88888.00 2021-02-20 16:13:44.000 051 14288.23 418.92 54564.53 88888.00 2021-02-20 16:13:45.000 051 14288.09 418.64 54564.55 88888.00 2021-02-20 16:13:46.000 051 14288.69 419.04 54564.61 88888.00 2021-02-20 16:13:47.000 051 14289.30 418.65 54564.37 88888.00 2021-02-20 16:13:48.000 051 14290.00 418.37 54564.46 88888.00 2021-02-20 16:13:49.000 051 14289.99 419.00 54564.47 88888.00 2021-02-20 16:13:50.000 051 14292.60 418.11 54560.86 88888.00 2021-02-20 16:13:51.000 051 14292.83 420.93 54562.97 88888.00 2021-02-20 16:13:52.000 051 14289.83 418.17 54564.56 88888.00 2021-02-20 16:13:53.000 051 14289.69 418.18 54564.54 88888.00 2021-02-20 16:13:54.000 051 14289.53 417.79 54564.55 88888.00 2021-02-20 16:13:55.000 051 14288.96 418.09 54564.39 88888.00 2021-02-20 16:13:56.000 051 14290.85 420.57 54562.17 88888.00 2021-02-20 16:13:57.000 051 14287.85 417.93 54564.63 88888.00 2021-02-20 16:13:58.000 051 14287.24 418.08 54564.58 88888.00 2021-02-20 16:13:59.000 051 14286.83 417.99 54564.63 88888.00 2021-02-20 16:14:00.000 051 14286.64 417.94 54564.57 88888.00 2021-02-20 16:14:01.000 051 14286.40 418.28 54564.54 88888.00 2021-02-20 16:14:02.000 051 14285.94 417.94 54564.24 88888.00 2021-02-20 16:14:03.000 051 14286.99 418.00 54561.91 88888.00 2021-02-20 16:14:04.000 051 14287.05 420.61 54564.27 88888.00 2021-02-20 16:14:05.000 051 14285.82 418.23 54564.49 88888.00 2021-02-20 16:14:06.000 051 14285.72 418.12 54564.24 88888.00 2021-02-20 16:14:07.000 051 14285.52 418.05 54564.30 88888.00 2021-02-20 16:14:08.000 051 14285.82 417.95 54564.17 88888.00 2021-02-20 16:14:09.000 051 14285.66 417.95 54564.11 88888.00 2021-02-20 16:14:10.000 051 14285.43 417.84 54564.31 88888.00 2021-02-20 16:14:11.000 051 14285.86 417.43 54564.32 88888.00 2021-02-20 16:14:12.000 051 14285.52 417.34 54564.13 88888.00 2021-02-20 16:14:13.000 051 14285.51 417.45 54564.30 88888.00 2021-02-20 16:14:14.000 051 14285.42 416.79 54564.27 88888.00 2021-02-20 16:14:15.000 051 14285.59 416.89 54564.12 88888.00 2021-02-20 16:14:16.000 051 14285.55 417.00 54564.15 88888.00 2021-02-20 16:14:17.000 051 14285.32 416.65 54564.26 88888.00 2021-02-20 16:14:18.000 051 14285.35 416.78 54564.20 88888.00 2021-02-20 16:14:19.000 051 14285.46 417.10 54564.02 88888.00 2021-02-20 16:14:20.000 051 14285.53 416.36 54564.01 88888.00 2021-02-20 16:14:21.000 051 14285.73 416.50 54563.95 88888.00 2021-02-20 16:14:22.000 051 14286.12 416.23 54563.98 88888.00 2021-02-20 16:14:23.000 051 14285.86 416.55 54563.77 88888.00 2021-02-20 16:14:24.000 051 14288.51 419.08 54561.21 88888.00 2021-02-20 16:14:25.000 051 14285.93 416.44 54563.83 88888.00 2021-02-20 16:14:26.000 051 14285.83 416.63 54563.88 88888.00 2021-02-20 16:14:27.000 051 14285.77 416.88 54563.85 88888.00 2021-02-20 16:14:28.000 051 14285.72 416.99 54563.81 88888.00 2021-02-20 16:14:29.000 051 14285.76 417.32 54563.72 88888.00 2021-02-20 16:14:30.000 051 14288.00 420.21 54561.00 88888.00 2021-02-20 16:14:31.000 051 14285.25 418.44 54563.58 88888.00 2021-02-20 16:14:32.000 051 14285.59 418.22 54563.47 88888.00 2021-02-20 16:14:33.000 051 14285.18 418.50 54563.52 88888.00 2021-02-20 16:14:34.000 051 14285.22 418.74 54563.46 88888.00 2021-02-20 16:14:35.000 051 14285.59 418.97 54563.54 88888.00 2021-02-20 16:14:36.000 051 14285.44 418.85 54563.19 88888.00 2021-02-20 16:14:37.000 051 14285.63 418.66 54563.55 88888.00 2021-02-20 16:14:38.000 051 14286.03 419.17 54563.61 88888.00 2021-02-20 16:14:39.000 051 14286.81 418.82 54563.31 88888.00 2021-02-20 16:14:40.000 051 14286.49 418.74 54563.61 88888.00 2021-02-20 16:14:41.000 051 14286.39 418.81 54563.65 88888.00 2021-02-20 16:14:42.000 051 14286.47 418.72 54563.64 88888.00 2021-02-20 16:14:43.000 051 14286.89 418.66 54563.57 88888.00 2021-02-20 16:14:44.000 051 14286.83 418.62 54563.53 88888.00 2021-02-20 16:14:45.000 051 14286.73 418.12 54563.69 88888.00 2021-02-20 16:14:46.000 051 14286.43 418.60 54563.88 88888.00 2021-02-20 16:14:47.000 051 14289.16 420.87 54561.46 88888.00 2021-02-20 16:14:48.000 051 14286.37 418.05 54563.98 88888.00 2021-02-20 16:14:49.000 051 14286.79 417.87 54563.89 88888.00 2021-02-20 16:14:50.000 051 14285.93 417.88 54564.15 88888.00 2021-02-20 16:14:51.000 051 14285.95 417.81 54564.15 88888.00 2021-02-20 16:14:52.000 051 14286.22 417.86 54564.11 88888.00 2021-02-20 16:14:53.000 051 14288.82 420.60 54561.62 88888.00 2021-02-20 16:14:54.000 051 14286.61 417.59 54563.79 88888.00 2021-02-20 16:14:55.000 051 14286.75 417.92 54564.33 88888.00 2021-02-20 16:14:56.000 051 14286.63 417.58 54564.31 88888.00 2021-02-20 16:14:57.000 051 14286.90 417.74 54564.31 88888.00 2021-02-20 16:14:58.000 051 14287.06 417.72 54564.29 88888.00 2021-02-20 16:14:59.000 051 14287.25 417.33 54564.26 88888.00 2021-02-20 16:15:00.000 051 14287.36 417.14 54563.92 88888.00 2021-02-20 16:15:01.000 051 14289.49 417.06 54564.12 88888.00 2021-02-20 16:15:02.000 051 14287.03 416.95 54564.59 88888.00 2021-02-20 16:15:03.000 051 14287.22 416.81 54564.49 88888.00 2021-02-20 16:15:04.000 051 14287.02 416.21 54564.56 88888.00 2021-02-20 16:15:05.000 051 14287.01 416.03 54564.72 88888.00 2021-02-20 16:15:06.000 051 14286.80 415.96 54564.77 88888.00 2021-02-20 16:15:07.000 051 14289.15 418.16 54562.33 88888.00 2021-02-20 16:15:08.000 051 14286.75 415.48 54564.79 88888.00 2021-02-20 16:15:09.000 051 14286.90 415.29 54564.68 88888.00 2021-02-20 16:15:10.000 051 14286.22 415.35 54564.82 88888.00 2021-02-20 16:15:11.000 051 14286.14 415.31 54564.74 88888.00 2021-02-20 16:15:12.000 051 14285.96 415.21 54564.83 88888.00 2021-02-20 16:15:13.000 051 14286.04 415.33 54564.43 88888.00 2021-02-20 16:15:14.000 051 14286.02 415.14 54564.68 88888.00 2021-02-20 16:15:15.000 051 14285.90 415.16 54564.70 88888.00 2021-02-20 16:15:16.000 051 14285.89 414.72 54564.77 88888.00 2021-02-20 16:15:17.000 051 14285.47 414.96 54564.74 88888.00 2021-02-20 16:15:18.000 051 14288.08 417.24 54562.37 88888.00 2021-02-20 16:15:19.000 051 14284.65 414.29 54564.35 88888.00 2021-02-20 16:15:20.000 051 14285.08 413.95 54564.56 88888.00 2021-02-20 16:15:21.000 051 14285.25 414.26 54564.66 88888.00 2021-02-20 16:15:22.000 051 14284.42 413.48 54564.42 88888.00 2021-02-20 16:15:23.000 051 14284.30 413.19 54564.42 88888.00 2021-02-20 16:15:24.000 051 14286.64 415.51 54561.80 88888.00 2021-02-20 16:15:25.000 051 14283.81 412.64 54564.43 88888.00 2021-02-20 16:15:26.000 051 14283.85 412.69 54564.37 88888.00 2021-02-20 16:15:27.000 051 14283.80 412.21 54564.40 88888.00 2021-02-20 16:15:28.000 051 14283.63 412.22 54564.20 88888.00 2021-02-20 16:15:29.000 051 14283.38 411.86 54563.96 88888.00 2021-02-20 16:15:30.000 051 14283.53 411.50 54564.01 88888.00 2021-02-20 16:15:31.000 051 14287.01 414.91 54561.24 88888.00 2021-02-20 16:15:32.000 051 14284.50 414.07 54563.79 88888.00 2021-02-20 16:15:33.000 051 14285.62 413.97 54560.93 88888.00 2021-02-20 16:15:34.000 051 14283.15 411.54 54563.24 88888.00 2021-02-20 16:15:35.000 051 14283.12 411.55 54563.44 88888.00 2021-02-20 16:15:36.000 051 14283.24 411.83 54562.91 88888.00 2021-02-20 16:15:37.000 051 14286.12 414.04 54560.82 88888.00 2021-02-20 16:15:38.000 051 14283.74 411.49 54563.12 88888.00 2021-02-20 16:15:39.000 051 14283.59 411.06 54562.90 88888.00 2021-02-20 16:15:40.000 051 14283.73 410.78 54562.80 88888.00 2021-02-20 16:15:41.000 051 14283.58 410.60 54562.80 88888.00 2021-02-20 16:15:42.000 051 14283.56 410.93 54562.76 88888.00 2021-02-20 16:15:43.000 051 14283.57 410.67 54562.73 88888.00 2021-02-20 16:15:44.000 051 14283.28 410.47 54562.53 88888.00 2021-02-20 16:15:45.000 051 14283.12 410.78 54562.47 88888.00 2021-02-20 16:15:46.000 051 14283.73 410.48 54562.39 88888.00 2021-02-20 16:15:47.000 051 14283.26 410.30 54562.19 88888.00 2021-02-20 16:15:48.000 051 14283.01 410.29 54562.07 88888.00 2021-02-20 16:15:49.000 051 14282.92 410.24 54562.03 88888.00 2021-02-20 16:15:50.000 051 14283.04 410.26 54562.09 88888.00 2021-02-20 16:15:51.000 051 14283.22 410.04 54561.92 88888.00 2021-02-20 16:15:52.000 051 14282.39 410.20 54561.84 88888.00 2021-02-20 16:15:53.000 051 14282.41 410.05 54561.63 88888.00 2021-02-20 16:15:54.000 051 14282.35 410.25 54561.49 88888.00 2021-02-20 16:15:55.000 051 14282.16 409.69 54561.50 88888.00 2021-02-20 16:15:56.000 051 14282.52 409.53 54561.29 88888.00 2021-02-20 16:15:57.000 051 14282.30 409.30 54561.27 88888.00 2021-02-20 16:15:58.000 051 14281.97 409.12 54561.20 88888.00 2021-02-20 16:15:59.000 051 14282.05 408.92 54560.85 88888.00 2021-02-20 16:16:00.000 051 14282.35 408.85 54561.04 88888.00 2021-02-20 16:16:01.000 051 14282.56 408.98 54560.77 88888.00 2021-02-20 16:16:02.000 051 14282.33 408.51 54560.99 88888.00 2021-02-20 16:16:03.000 051 14282.36 408.52 54560.84 88888.00 2021-02-20 16:16:04.000 051 14284.39 410.52 54558.24 88888.00 2021-02-20 16:16:05.000 051 14281.73 408.19 54560.65 88888.00 2021-02-20 16:16:06.000 051 14281.54 408.20 54560.22 88888.00 2021-02-20 16:16:07.000 051 14281.11 407.72 54560.29 88888.00 2021-02-20 16:16:08.000 051 14281.11 407.74 54560.50 88888.00 2021-02-20 16:16:09.000 051 14280.26 407.70 54560.39 88888.00 2021-02-20 16:16:10.000 051 14282.33 410.39 54557.79 88888.00 2021-02-20 16:16:11.000 051 14279.03 408.06 54560.14 88888.00 2021-02-20 16:16:12.000 051 14278.20 408.07 54560.05 88888.00 2021-02-20 16:16:13.000 051 14277.71 408.28 54559.98 88888.00 2021-02-20 16:16:14.000 051 14276.49 408.29 54559.93 88888.00 2021-02-20 16:16:15.000 051 14275.72 408.62 54559.64 88888.00 2021-02-20 16:16:16.000 051 14275.61 408.84 54559.39 88888.00 2021-02-20 16:16:17.000 051 14274.29 408.91 54559.39 88888.00 2021-02-20 16:16:18.000 051 14273.78 408.91 54559.09 88888.00 2021-02-20 16:16:19.000 051 14273.38 408.79 54559.02 88888.00 2021-02-20 16:16:20.000 051 14273.11 408.47 54558.54 88888.00 2021-02-20 16:16:21.000 051 14272.57 408.91 54558.69 88888.00 2021-02-20 16:16:22.000 051 14272.58 408.03 54558.38 88888.00 2021-02-20 16:16:23.000 051 14272.89 408.15 54558.05 88888.00 2021-02-20 16:16:24.000 051 14272.91 407.86 54557.97 88888.00 2021-02-20 16:16:25.000 051 14273.36 407.96 54557.89 88888.00 2021-02-20 16:16:26.000 051 14273.18 407.70 54557.48 88888.00 2021-02-20 16:16:27.000 051 14273.38 407.36 54557.64 88888.00 2021-02-20 16:16:28.000 051 14273.28 406.83 54557.46 88888.00 2021-02-20 16:16:29.000 051 14275.98 410.03 54554.83 88888.00 2021-02-20 16:16:30.000 051 14273.69 406.51 54556.87 88888.00 2021-02-20 16:16:31.000 051 14273.89 407.02 54557.08 88888.00 2021-02-20 16:16:32.000 051 14274.08 406.46 54556.95 88888.00 2021-02-20 16:16:33.000 051 14274.05 406.09 54556.74 88888.00 2021-02-20 16:16:34.000 051 14274.15 406.07 54557.05 88888.00 2021-02-20 16:16:35.000 051 14276.78 408.46 54554.23 88888.00 2021-02-20 16:16:36.000 051 14275.07 406.31 54556.18 88888.00 2021-02-20 16:16:37.000 051 14274.73 405.38 54556.69 88888.00 2021-02-20 16:16:38.000 051 14275.22 405.41 54556.29 88888.00 2021-02-20 16:16:39.000 051 14275.82 405.47 54556.39 88888.00 2021-02-20 16:16:40.000 051 14276.31 405.89 54556.39 88888.00 2021-02-20 16:16:41.000 051 14277.28 405.79 54556.30 88888.00 2021-02-20 16:16:42.000 051 14277.32 405.67 54556.37 88888.00 2021-02-20 16:16:43.000 051 14277.83 405.51 54556.22 88888.00 2021-02-20 16:16:44.000 051 14278.29 405.44 54556.41 88888.00 2021-02-20 16:16:45.000 051 14279.20 405.58 54556.40 88888.00 2021-02-20 16:16:46.000 051 14279.70 405.63 54555.74 88888.00 2021-02-20 16:16:47.000 051 14280.16 405.14 54556.33 88888.00 2021-02-20 16:16:48.000 051 14281.04 405.76 54556.55 88888.00 2021-02-20 16:16:49.000 051 14280.91 405.18 54556.57 88888.00 2021-02-20 16:16:50.000 051 14281.28 405.26 54556.74 88888.00 2021-02-20 16:16:51.000 051 14281.57 405.22 54556.25 88888.00 2021-02-20 16:16:52.000 051 14281.73 405.27 54556.81 88888.00 2021-02-20 16:16:53.000 051 14281.41 405.26 54557.07 88888.00 2021-02-20 16:16:54.000 051 14281.26 405.26 54557.27 88888.00 2021-02-20 16:16:55.000 051 14281.05 405.40 54557.24 88888.00 2021-02-20 16:16:56.000 051 14281.01 405.38 54557.06 88888.00 2021-02-20 16:16:57.000 051 14280.52 405.44 54557.31 88888.00 2021-02-20 16:16:58.000 051 14280.10 405.59 54557.41 88888.00 2021-02-20 16:16:59.000 051 14279.70 405.70 54557.50 88888.00 2021-02-20 16:17:00.000 051 14281.73 408.10 54555.04 88888.00 2021-02-20 16:17:01.000 051 14280.39 406.22 54554.26 88888.00 2021-02-20 16:17:02.000 051 14280.58 408.50 54557.59 88888.00 2021-02-20 16:17:03.000 051 14278.19 405.96 54557.57 88888.00 2021-02-20 16:17:04.000 051 14277.77 406.42 54557.62 88888.00 2021-02-20 16:17:05.000 051 14277.60 406.50 54557.37 88888.00 2021-02-20 16:17:06.000 051 14279.72 408.71 54554.91 88888.00 2021-02-20 16:17:07.000 051 14276.95 405.96 54557.53 88888.00 2021-02-20 16:17:08.000 051 14276.96 406.26 54557.43 88888.00 2021-02-20 16:17:09.000 051 14277.01 405.70 54557.36 88888.00 2021-02-20 16:17:10.000 051 14276.90 405.64 54557.44 88888.00 2021-02-20 16:17:11.000 051 14277.52 404.80 54557.36 88888.00 2021-02-20 16:17:12.000 051 14277.09 404.57 54557.21 88888.00 2021-02-20 16:17:13.000 051 14277.26 404.39 54557.45 88888.00 2021-02-20 16:17:14.000 051 14277.44 403.69 54557.43 88888.00 2021-02-20 16:17:15.000 051 14277.75 403.71 54557.36 88888.00 2021-02-20 16:17:16.000 051 14279.99 406.53 54554.65 88888.00 2021-02-20 16:17:17.000 051 14277.64 403.03 54557.37 88888.00 2021-02-20 16:17:18.000 051 14277.94 402.88 54557.40 88888.00 2021-02-20 16:17:19.000 051 14278.08 402.84 54557.28 88888.00 2021-02-20 16:17:20.000 051 14278.16 402.60 54557.27 88888.00 2021-02-20 16:17:21.000 051 14278.40 402.43 54557.23 88888.00 2021-02-20 16:17:22.000 051 14281.04 405.07 54554.81 88888.00 2021-02-20 16:17:23.000 051 14279.20 403.02 54557.23 88888.00 2021-02-20 16:17:24.000 051 14278.95 402.43 54557.18 88888.00 2021-02-20 16:17:25.000 051 14279.12 402.37 54557.22 88888.00 2021-02-20 16:17:26.000 051 14280.02 402.52 54557.06 88888.00 2021-02-20 16:17:27.000 051 14279.28 402.66 54557.06 88888.00 2021-02-20 16:17:28.000 051 14279.36 402.62 54557.04 88888.00 2021-02-20 16:17:29.000 051 14279.28 402.47 54556.93 88888.00 2021-02-20 16:17:30.000 051 14279.34 402.92 54556.93 88888.00 2021-02-20 16:17:31.000 051 14279.59 402.60 54556.60 88888.00 2021-02-20 16:17:32.000 051 14282.12 405.18 54554.38 88888.00 2021-02-20 16:17:33.000 051 14279.94 402.65 54556.90 88888.00 2021-02-20 16:17:34.000 051 14280.20 402.43 54556.93 88888.00 2021-02-20 16:17:35.000 051 14280.54 402.59 54556.92 88888.00 2021-02-20 16:17:36.000 051 14280.84 402.63 54556.41 88888.00 2021-02-20 16:17:37.000 051 14283.89 404.45 54554.35 88888.00 2021-02-20 16:17:38.000 051 14283.72 404.64 54554.38 88888.00 2021-02-20 16:17:39.000 051 14281.23 401.93 54557.01 88888.00 2021-02-20 16:17:40.000 051 14280.99 401.80 54557.14 88888.00 2021-02-20 16:17:41.000 051 14280.75 401.83 54557.59 88888.00 2021-02-20 16:17:42.000 051 14280.48 401.95 54556.81 88888.00 2021-02-20 16:17:43.000 051 14280.32 401.77 54557.18 88888.00 2021-02-20 16:17:44.000 051 14280.14 401.29 54557.40 88888.00 2021-02-20 16:17:45.000 051 14279.79 401.31 54556.95 88888.00 2021-02-20 16:17:46.000 051 14279.57 401.01 54557.18 88888.00 2021-02-20 16:17:47.000 051 14280.29 401.27 54554.37 88888.00 2021-02-20 16:17:48.000 051 14280.51 403.51 54557.30 88888.00 2021-02-20 16:17:49.000 051 14279.22 400.80 54557.27 88888.00 2021-02-20 16:17:50.000 051 14278.98 400.65 54557.26 88888.00 2021-02-20 16:17:51.000 051 14278.92 400.96 54556.93 88888.00 2021-02-20 16:17:52.000 051 14279.00 400.44 54557.02 88888.00 2021-02-20 16:17:53.000 051 14281.23 403.31 54554.51 88888.00 2021-02-20 16:17:54.000 051 14278.48 400.25 54557.08 88888.00 2021-02-20 16:17:55.000 051 14278.21 400.25 54557.08 88888.00 2021-02-20 16:17:56.000 051 14278.23 400.04 54556.93 88888.00 2021-02-20 16:17:57.000 051 14277.92 399.81 54556.66 88888.00 2021-02-20 16:17:58.000 051 14278.13 400.23 54556.92 88888.00 2021-02-20 16:17:59.000 051 14277.32 399.54 54556.98 88888.00 2021-02-20 16:18:00.000 051 14276.89 399.43 54556.85 88888.00 2021-02-20 16:18:01.000 051 14276.45 399.10 54556.56 88888.00 2021-02-20 16:18:02.000 051 14276.03 399.79 54556.65 88888.00 2021-02-20 16:18:03.000 051 14275.78 399.22 54556.64 88888.00 2021-02-20 16:18:04.000 051 14275.39 398.96 54556.52 88888.00 2021-02-20 16:18:05.000 051 14275.00 399.04 54556.53 88888.00 2021-02-20 16:18:06.000 051 14274.30 398.53 54556.30 88888.00 2021-02-20 16:18:07.000 051 14274.04 398.52 54556.13 88888.00 2021-02-20 16:18:08.000 051 14276.65 401.06 54553.55 88888.00 2021-02-20 16:18:09.000 051 14273.80 398.50 54555.93 88888.00 2021-02-20 16:18:10.000 051 14273.91 398.82 54555.81 88888.00 2021-02-20 16:18:11.000 051 14273.37 398.16 54555.78 88888.00 2021-02-20 16:18:12.000 051 14273.75 398.32 54555.42 88888.00 2021-02-20 16:18:13.000 051 14273.46 397.57 54555.42 88888.00 2021-02-20 16:18:14.000 051 14276.93 401.52 54552.73 88888.00 2021-02-20 16:18:15.000 051 14273.69 400.34 54555.11 88888.00 2021-02-20 16:18:16.000 051 14273.87 397.36 54554.98 88888.00 2021-02-20 16:18:17.000 051 14273.94 397.31 54554.97 88888.00 2021-02-20 16:18:18.000 051 14274.01 397.26 54554.80 88888.00 2021-02-20 16:18:19.000 051 14273.86 397.00 54554.67 88888.00 2021-02-20 16:18:20.000 051 14276.60 399.56 54551.67 88888.00 2021-02-20 16:18:21.000 051 14273.62 396.94 54554.61 88888.00 2021-02-20 16:18:22.000 051 14273.90 397.15 54554.41 88888.00 2021-02-20 16:18:23.000 051 14273.45 396.85 54554.23 88888.00 2021-02-20 16:18:24.000 051 14272.95 396.81 54554.10 88888.00 2021-02-20 16:18:25.000 051 14272.88 396.42 54554.16 88888.00 2021-02-20 16:18:26.000 051 14272.84 396.31 54554.10 88888.00 2021-02-20 16:18:27.000 051 14272.74 396.82 54553.71 88888.00 2021-02-20 16:18:28.000 051 14272.78 396.31 54553.21 88888.00 2021-02-20 16:18:29.000 051 14272.79 396.86 54553.66 88888.00 2021-02-20 16:18:30.000 051 14272.58 396.88 54553.29 88888.00 2021-02-20 16:18:31.000 051 14272.51 396.96 54553.56 88888.00 2021-02-20 16:18:32.000 051 14272.35 396.91 54553.18 88888.00 2021-02-20 16:18:33.000 051 14272.32 396.97 54553.10 88888.00 2021-02-20 16:18:34.000 051 14272.07 397.13 54553.15 88888.00 2021-02-20 16:18:35.000 051 14272.22 397.02 54553.12 88888.00 2021-02-20 16:18:36.000 051 14271.68 397.20 54553.02 88888.00 2021-02-20 16:18:37.000 051 14271.50 397.44 54552.92 88888.00 2021-02-20 16:18:38.000 051 14271.44 397.34 54552.75 88888.00 2021-02-20 16:18:39.000 051 14271.15 397.47 54552.61 88888.00 2021-02-20 16:18:40.000 051 14270.97 397.34 54552.76 88888.00 2021-02-20 16:18:41.000 051 14270.66 397.20 54552.74 88888.00 2021-02-20 16:18:42.000 051 14270.58 397.28 54552.75 88888.00 2021-02-20 16:18:43.000 051 14270.60 397.30 54552.63 88888.00 2021-02-20 16:18:44.000 051 14270.15 396.65 54552.60 88888.00 2021-02-20 16:18:45.000 051 14272.74 399.02 54550.01 88888.00 2021-02-20 16:18:46.000 051 14269.90 396.34 54552.65 88888.00 2021-02-20 16:18:47.000 051 14269.99 396.25 54552.40 88888.00 2021-02-20 16:18:48.000 051 14269.88 396.01 54552.40 88888.00 2021-02-20 16:18:49.000 051 14269.79 395.69 54552.51 88888.00 2021-02-20 16:18:50.000 051 14269.78 395.66 54552.43 88888.00 2021-02-20 16:18:51.000 051 14272.24 398.04 54550.10 88888.00 2021-02-20 16:18:52.000 051 14270.09 395.77 54552.34 88888.00 2021-02-20 16:18:53.000 051 14270.21 395.11 54552.12 88888.00 2021-02-20 16:18:54.000 051 14269.53 395.49 54552.08 88888.00 2021-02-20 16:18:55.000 051 14269.31 395.27 54552.07 88888.00 2021-02-20 16:18:56.000 051 14268.90 394.94 54551.93 88888.00 2021-02-20 16:18:57.000 051 14268.77 395.16 54551.97 88888.00 2021-02-20 16:18:58.000 051 14268.55 395.45 54551.89 88888.00 2021-02-20 16:18:59.000 051 14268.22 394.67 54551.87 88888.00 2021-02-20 16:19:00.000 051 14268.04 394.36 54551.85 88888.00 2021-02-20 16:19:01.000 051 14267.54 394.43 54551.33 88888.00 2021-02-20 16:19:02.000 051 14267.40 394.29 54551.57 88888.00 2021-02-20 16:19:03.000 051 14266.73 394.39 54551.45 88888.00 2021-02-20 16:19:04.000 051 14266.34 393.82 54551.24 88888.00 2021-02-20 16:19:05.000 051 14266.07 393.82 54551.18 88888.00 2021-02-20 16:19:06.000 051 14268.28 396.01 54548.50 88888.00 2021-02-20 16:19:07.000 051 14265.95 393.49 54551.00 88888.00 2021-02-20 16:19:08.000 051 14265.76 393.48 54550.82 88888.00 2021-02-20 16:19:09.000 051 14265.98 393.88 54550.77 88888.00 2021-02-20 16:19:10.000 051 14266.00 394.09 54550.45 88888.00 2021-02-20 16:19:11.000 051 14266.03 393.62 54550.51 88888.00 2021-02-20 16:19:12.000 051 14268.67 396.08 54547.61 88888.00 2021-02-20 16:19:13.000 051 14266.22 393.55 54550.16 88888.00 2021-02-20 16:19:14.000 051 14266.34 393.39 54550.22 88888.00 2021-02-20 16:19:15.000 051 14266.14 393.81 54549.99 88888.00 2021-02-20 16:19:16.000 051 14266.07 392.78 54549.96 88888.00 2021-02-20 16:19:17.000 051 14266.24 393.12 54549.63 88888.00 2021-02-20 16:19:18.000 051 14266.09 393.16 54549.37 88888.00 2021-02-20 16:19:19.000 051 14266.00 392.82 54549.44 88888.00 2021-02-20 16:19:20.000 051 14266.44 392.96 54549.54 88888.00 2021-02-20 16:19:21.000 051 14266.06 392.88 54549.46 88888.00 2021-02-20 16:19:22.000 051 14266.07 392.81 54549.25 88888.00 2021-02-20 16:19:23.000 051 14266.00 392.64 54549.21 88888.00 2021-02-20 16:19:24.000 051 14265.97 392.87 54549.24 88888.00 2021-02-20 16:19:25.000 051 14266.07 392.79 54549.04 88888.00 2021-02-20 16:19:26.000 051 14265.44 392.29 54549.01 88888.00 2021-02-20 16:19:27.000 051 14265.61 392.18 54549.00 88888.00 2021-02-20 16:19:28.000 051 14266.00 391.74 54548.79 88888.00 2021-02-20 16:19:29.000 051 14266.28 391.67 54548.74 88888.00 2021-02-20 16:19:30.000 051 14266.75 391.90 54548.42 88888.00 2021-02-20 16:19:31.000 051 14267.40 391.92 54548.79 88888.00 2021-02-20 16:19:32.000 051 14267.45 392.18 54548.46 88888.00 2021-02-20 16:19:33.000 051 14268.36 391.90 54548.66 88888.00 2021-02-20 16:19:34.000 051 14268.20 392.30 54548.69 88888.00 2021-02-20 16:19:35.000 051 14268.23 392.60 54548.65 88888.00 2021-02-20 16:19:36.000 051 14268.27 392.46 54548.65 88888.00 2021-02-20 16:19:37.000 051 14270.88 395.26 54546.19 88888.00 2021-02-20 16:19:38.000 051 14268.79 392.41 54548.62 88888.00 2021-02-20 16:19:39.000 051 14268.15 392.87 54548.63 88888.00 2021-02-20 16:19:40.000 051 14268.15 392.68 54548.86 88888.00 2021-02-20 16:19:41.000 051 14268.04 392.42 54548.95 88888.00 2021-02-20 16:19:42.000 051 14268.04 392.46 54548.81 88888.00 2021-02-20 16:19:43.000 051 14270.36 395.04 54546.38 88888.00 2021-02-20 16:19:44.000 051 14267.60 392.34 54548.68 88888.00 2021-02-20 16:19:45.000 051 14267.45 392.64 54548.94 88888.00 2021-02-20 16:19:46.000 051 14267.51 392.61 54549.07 88888.00 2021-02-20 16:19:47.000 051 14267.47 392.58 54549.25 88888.00 2021-02-20 16:19:48.000 051 14266.92 392.33 54548.52 88888.00 2021-02-20 16:19:49.000 051 14269.72 395.02 54546.50 88888.00 2021-02-20 16:19:50.000 051 14266.72 392.43 54549.00 88888.00 2021-02-20 16:19:51.000 051 14266.62 392.79 54549.04 88888.00 2021-02-20 16:19:52.000 051 14266.47 392.49 54549.01 88888.00 2021-02-20 16:19:53.000 051 14266.36 392.29 54549.00 88888.00 2021-02-20 16:19:54.000 051 14266.30 392.26 54548.89 88888.00 2021-02-20 16:19:55.000 051 14268.27 394.90 54546.55 88888.00 2021-02-20 16:19:56.000 051 14265.54 392.37 54549.06 88888.00 2021-02-20 16:19:57.000 051 14265.43 392.24 54549.00 88888.00 2021-02-20 16:19:58.000 051 14265.28 392.34 54548.69 88888.00 2021-02-20 16:19:59.000 051 14265.24 392.62 54548.83 88888.00 2021-02-20 16:20:00.000 051 14265.09 392.84 54548.79 88888.00 2021-02-20 16:20:01.000 051 14264.76 392.33 54546.03 88888.00 2021-02-20 16:20:02.000 051 14265.10 394.41 54547.43 88888.00 2021-02-20 16:20:03.000 051 14266.26 392.06 54546.69 88888.00 2021-02-20 16:20:04.000 051 14269.75 396.60 54543.66 88888.00 2021-02-20 16:20:05.000 051 14266.63 391.76 54548.53 88888.00 2021-02-20 16:20:06.000 051 14264.97 391.29 54548.56 88888.00 2021-02-20 16:20:07.000 051 14267.54 393.58 54545.81 88888.00 2021-02-20 16:20:08.000 051 14265.21 391.00 54548.05 88888.00 2021-02-20 16:20:09.000 051 14265.15 391.08 54548.37 88888.00 2021-02-20 16:20:10.000 051 14265.34 391.17 54548.31 88888.00 2021-02-20 16:20:11.000 051 14265.19 390.58 54548.44 88888.00 2021-02-20 16:20:12.000 051 14264.85 390.47 54547.99 88888.00 2021-02-20 16:20:13.000 051 14265.08 390.18 54548.39 88888.00 2021-02-20 16:20:14.000 051 14265.00 390.42 54547.99 88888.00 2021-02-20 16:20:15.000 051 14265.00 390.17 54548.11 88888.00 2021-02-20 16:20:16.000 051 14265.13 390.34 54548.09 88888.00 2021-02-20 16:20:17.000 051 14265.38 390.27 54548.13 88888.00 2021-02-20 16:20:18.000 051 14265.70 390.25 54548.30 88888.00 2021-02-20 16:20:19.000 051 14265.89 390.70 54545.54 88888.00 2021-02-20 16:20:20.000 051 14268.27 392.56 54547.97 88888.00 2021-02-20 16:20:21.000 051 14266.51 390.34 54548.19 88888.00 2021-02-20 16:20:22.000 051 14267.27 390.15 54548.04 88888.00 2021-02-20 16:20:23.000 051 14267.36 390.20 54548.18 88888.00 2021-02-20 16:20:24.000 051 14267.72 390.31 54548.04 88888.00 2021-02-20 16:20:25.000 051 14270.63 392.70 54545.59 88888.00 2021-02-20 16:20:26.000 051 14268.15 390.01 54548.20 88888.00 2021-02-20 16:20:27.000 051 14268.63 389.83 54548.35 88888.00 2021-02-20 16:20:28.000 051 14268.66 389.74 54548.52 88888.00 2021-02-20 16:20:29.000 051 14268.77 389.76 54548.17 88888.00 2021-02-20 16:20:30.000 051 14268.97 389.78 54548.53 88888.00 2021-02-20 16:20:31.000 051 14268.76 389.38 54548.62 88888.00 2021-02-20 16:20:32.000 051 14268.62 389.30 54548.67 88888.00 2021-02-20 16:20:33.000 051 14268.35 389.15 54548.86 88888.00 2021-02-20 16:20:34.000 051 14268.05 389.42 54548.75 88888.00 2021-02-20 16:20:35.000 051 14270.22 391.66 54546.19 88888.00 2021-02-20 16:20:36.000 051 14267.45 389.38 54548.88 88888.00 2021-02-20 16:20:37.000 051 14266.76 389.22 54548.61 88888.00 2021-02-20 16:20:38.000 051 14266.23 389.35 54545.40 88888.00 2021-02-20 16:20:39.000 051 14268.12 391.77 54546.31 88888.00 2021-02-20 16:20:40.000 051 14264.87 389.94 54548.74 88888.00 2021-02-20 16:20:41.000 051 14264.48 389.18 54548.75 88888.00 2021-02-20 16:20:42.000 051 14263.70 389.37 54548.66 88888.00 2021-02-20 16:20:43.000 051 14263.47 389.37 54548.71 88888.00 2021-02-20 16:20:44.000 051 14262.94 389.73 54548.47 88888.00 2021-02-20 16:20:45.000 051 14265.03 391.99 54545.87 88888.00 2021-02-20 16:20:46.000 051 14262.06 389.53 54548.19 88888.00 2021-02-20 16:20:47.000 051 14262.00 389.47 54548.12 88888.00 2021-02-20 16:20:48.000 051 14261.23 389.42 54548.25 88888.00 2021-02-20 16:20:49.000 051 14260.75 389.42 54548.29 88888.00 2021-02-20 16:20:50.000 051 14260.93 389.28 54548.01 88888.00 2021-02-20 16:20:51.000 051 14259.97 389.35 54548.06 88888.00 2021-02-20 16:20:52.000 051 14259.54 388.94 54547.98 88888.00 2021-02-20 16:20:53.000 051 14259.14 388.90 54547.83 88888.00 2021-02-20 16:20:54.000 051 14259.10 388.95 54547.51 88888.00 2021-02-20 16:20:55.000 051 14261.18 389.11 54544.61 88888.00 2021-02-20 16:20:56.000 051 14258.20 390.54 54547.27 88888.00 2021-02-20 16:20:57.000 051 14257.70 388.39 54547.17 88888.00 2021-02-20 16:20:58.000 051 14257.21 388.27 54547.05 88888.00 2021-02-20 16:20:59.000 051 14256.71 388.34 54546.93 88888.00 2021-02-20 16:21:00.000 051 14256.50 388.53 54546.67 88888.00 2021-02-20 16:21:01.000 051 14256.19 387.96 54546.50 88888.00 2021-02-20 16:21:02.000 051 14256.04 388.19 54546.39 88888.00 2021-02-20 16:21:03.000 051 14255.76 388.07 54546.17 88888.00 2021-02-20 16:21:04.000 051 14255.74 388.51 54545.83 88888.00 2021-02-20 16:21:05.000 051 14255.62 388.00 54545.82 88888.00 2021-02-20 16:21:06.000 051 14255.59 388.11 54545.68 88888.00 2021-02-20 16:21:07.000 051 14255.71 388.35 54545.48 88888.00 2021-02-20 16:21:08.000 051 14255.69 387.89 54545.42 88888.00 2021-02-20 16:21:09.000 051 14256.13 387.83 54545.23 88888.00 2021-02-20 16:21:10.000 051 14256.18 388.09 54545.14 88888.00 2021-02-20 16:21:11.000 051 14259.08 390.20 54542.38 88888.00 2021-02-20 16:21:12.000 051 14256.92 388.08 54545.00 88888.00 2021-02-20 16:21:13.000 051 14256.75 387.97 54545.22 88888.00 2021-02-20 16:21:14.000 051 14257.33 388.14 54544.99 88888.00 2021-02-20 16:21:15.000 051 14257.40 388.07 54544.53 88888.00 2021-02-20 16:21:16.000 051 14257.45 387.98 54544.92 88888.00 2021-02-20 16:21:17.000 051 14260.15 390.76 54542.45 88888.00 2021-02-20 16:21:18.000 051 14257.70 388.18 54545.06 88888.00 2021-02-20 16:21:19.000 051 14257.98 388.19 54544.72 88888.00 2021-02-20 16:21:20.000 051 14257.99 388.13 54544.91 88888.00 2021-02-20 16:21:21.000 051 14258.21 388.28 54545.07 88888.00 2021-02-20 16:21:22.000 051 14258.22 388.02 54545.09 88888.00 2021-02-20 16:21:23.000 051 14258.46 387.91 54545.02 88888.00 2021-02-20 16:21:24.000 051 14258.77 388.65 54544.94 88888.00 2021-02-20 16:21:25.000 051 14259.54 387.86 54545.14 88888.00 2021-02-20 16:21:26.000 051 14259.08 387.66 54545.19 88888.00 2021-02-20 16:21:27.000 051 14259.84 387.91 54545.20 88888.00 2021-02-20 16:21:28.000 051 14259.26 387.36 54545.23 88888.00 2021-02-20 16:21:29.000 051 14259.34 387.57 54545.39 88888.00 2021-02-20 16:21:30.000 051 14259.10 387.17 54545.50 88888.00 2021-02-20 16:21:31.000 051 14258.59 387.24 54541.70 88888.00 2021-02-20 16:21:32.000 051 14261.18 389.79 54544.04 88888.00 2021-02-20 16:21:33.000 051 14257.93 387.27 54545.84 88888.00 2021-02-20 16:21:34.000 051 14257.83 387.10 54545.61 88888.00 2021-02-20 16:21:35.000 051 14257.83 386.96 54545.78 88888.00 2021-02-20 16:21:36.000 051 14256.74 387.06 54545.57 88888.00 2021-02-20 16:21:37.000 051 14259.16 389.57 54542.82 88888.00 2021-02-20 16:21:38.000 051 14256.45 387.24 54545.85 88888.00 2021-02-20 16:21:39.000 051 14256.23 387.50 54545.65 88888.00 2021-02-20 16:21:40.000 051 14256.13 386.96 54545.58 88888.00 2021-02-20 16:21:41.000 051 14255.93 387.25 54545.54 88888.00 2021-02-20 16:21:42.000 051 14256.06 386.89 54545.72 88888.00 2021-02-20 16:21:43.000 051 14255.78 386.75 54545.49 88888.00 2021-02-20 16:21:44.000 051 14256.04 386.25 54545.54 88888.00 2021-02-20 16:21:45.000 051 14256.13 386.01 54545.45 88888.00 2021-02-20 16:21:46.000 051 14256.38 386.02 54545.41 88888.00 2021-02-20 16:21:47.000 051 14256.83 385.66 54544.19 88888.00 2021-02-20 16:21:48.000 051 14259.37 387.97 54545.25 88888.00 2021-02-20 16:21:49.000 051 14257.38 384.96 54545.48 88888.00 2021-02-20 16:21:50.000 051 14257.00 384.71 54545.48 88888.00 2021-02-20 16:21:51.000 051 14257.04 384.36 54545.59 88888.00 2021-02-20 16:21:52.000 051 14257.58 384.25 54545.40 88888.00 2021-02-20 16:21:53.000 051 14257.24 384.18 54545.53 88888.00 2021-02-20 16:21:54.000 051 14256.93 384.20 54545.14 88888.00 2021-02-20 16:21:55.000 051 14256.07 384.19 54545.26 88888.00 2021-02-20 16:21:56.000 051 14255.69 384.37 54545.35 88888.00 2021-02-20 16:21:57.000 051 14255.81 384.46 54545.20 88888.00 2021-02-20 16:21:58.000 051 14254.76 384.56 54545.14 88888.00 2021-02-20 16:21:59.000 051 14254.74 384.65 54545.10 88888.00 2021-02-20 16:22:00.000 051 14254.27 384.49 54544.86 88888.00 2021-02-20 16:22:01.000 051 14254.03 384.87 54544.53 88888.00 2021-02-20 16:22:02.000 051 14254.05 384.98 54544.75 88888.00 2021-02-20 16:22:03.000 051 14256.28 387.96 54541.93 88888.00 2021-02-20 16:22:04.000 051 14253.62 385.79 54544.34 88888.00 2021-02-20 16:22:05.000 051 14253.22 385.53 54544.41 88888.00 2021-02-20 16:22:06.000 051 14253.17 385.35 54544.31 88888.00 2021-02-20 16:22:07.000 051 14253.07 385.63 54544.22 88888.00 2021-02-20 16:22:08.000 051 14252.73 384.88 54544.22 88888.00 2021-02-20 16:22:09.000 051 14255.18 387.30 54541.53 88888.00 2021-02-20 16:22:10.000 051 14252.39 385.03 54544.08 88888.00 2021-02-20 16:22:11.000 051 14252.02 385.06 54544.00 88888.00 2021-02-20 16:22:12.000 051 14251.83 384.91 54543.71 88888.00 2021-02-20 16:22:13.000 051 14251.15 384.64 54543.87 88888.00 2021-02-20 16:22:14.000 051 14251.01 384.37 54543.82 88888.00 2021-02-20 16:22:15.000 051 14250.73 384.21 54543.64 88888.00 2021-02-20 16:22:16.000 051 14250.59 383.83 54543.74 88888.00 2021-02-20 16:22:17.000 051 14250.29 383.82 54543.61 88888.00 2021-02-20 16:22:18.000 051 14250.43 384.08 54543.61 88888.00 2021-02-20 16:22:19.000 051 14250.41 383.62 54543.57 88888.00 2021-02-20 16:22:20.000 051 14250.19 383.30 54543.48 88888.00 2021-02-20 16:22:21.000 051 14250.27 383.05 54543.36 88888.00 2021-02-20 16:22:22.000 051 14254.15 385.09 54540.13 88888.00 2021-02-20 16:22:23.000 051 14253.35 385.80 54543.27 88888.00 2021-02-20 16:22:24.000 051 14251.28 383.11 54543.25 88888.00 2021-02-20 16:22:25.000 051 14251.62 383.23 54543.39 88888.00 2021-02-20 16:22:26.000 051 14251.77 383.64 54543.26 88888.00 2021-02-20 16:22:27.000 051 14252.57 383.54 54543.21 88888.00 2021-02-20 16:22:28.000 051 14254.89 386.05 54540.59 88888.00 2021-02-20 16:22:29.000 051 14252.79 383.80 54543.26 88888.00 2021-02-20 16:22:30.000 051 14252.88 383.42 54543.18 88888.00 2021-02-20 16:22:31.000 051 14253.23 383.76 54543.07 88888.00 2021-02-20 16:22:32.000 051 14253.14 383.74 54543.15 88888.00 2021-02-20 16:22:33.000 051 14253.27 383.83 54543.33 88888.00 2021-02-20 16:22:34.000 051 14253.24 383.58 54543.02 88888.00 2021-02-20 16:22:35.000 051 14253.22 383.44 54543.40 88888.00 2021-02-20 16:22:36.000 051 14253.52 383.81 54543.14 88888.00 2021-02-20 16:22:37.000 051 14253.93 384.02 54543.28 88888.00 2021-02-20 16:22:38.000 051 14254.39 384.39 54543.43 88888.00 2021-02-20 16:22:39.000 051 14254.95 384.39 54543.08 88888.00 2021-02-20 16:22:40.000 051 14255.10 384.43 54543.57 88888.00 2021-02-20 16:22:41.000 051 14255.59 384.55 54543.57 88888.00 2021-02-20 16:22:42.000 051 14256.02 384.22 54543.64 88888.00 2021-02-20 16:22:43.000 051 14256.29 384.31 54543.81 88888.00 2021-02-20 16:22:44.000 051 14256.31 384.71 54543.86 88888.00 2021-02-20 16:22:45.000 051 14256.63 384.37 54543.96 88888.00 2021-02-20 16:22:46.000 051 14257.18 384.21 54543.85 88888.00 2021-02-20 16:22:47.000 051 14257.64 383.97 54543.87 88888.00 2021-02-20 16:22:48.000 051 14257.83 383.75 54544.17 88888.00 2021-02-20 16:22:49.000 051 14257.76 383.84 54544.44 88888.00 2021-02-20 16:22:50.000 051 14257.64 383.82 54544.45 88888.00 2021-02-20 16:22:51.000 051 14258.13 383.71 54544.27 88888.00 2021-02-20 16:22:52.000 051 14257.90 383.90 54544.48 88888.00 2021-02-20 16:22:53.000 051 14260.53 386.69 54542.19 88888.00 2021-02-20 16:22:54.000 051 14257.70 384.43 54544.81 88888.00 2021-02-20 16:22:55.000 051 14257.00 384.05 54544.97 88888.00 2021-02-20 16:22:56.000 051 14257.41 383.96 54545.10 88888.00 2021-02-20 16:22:57.000 051 14257.17 383.93 54545.15 88888.00 2021-02-20 16:22:58.000 051 14256.82 384.01 54545.56 88888.00 2021-02-20 16:22:59.000 051 14259.40 387.19 54542.91 88888.00 2021-02-20 16:23:00.000 051 14256.51 384.55 54545.60 88888.00 2021-02-20 16:23:01.000 051 14256.33 384.55 54545.57 88888.00 2021-02-20 16:23:02.000 051 14256.18 384.74 54545.48 88888.00 2021-02-20 16:23:03.000 051 14256.16 384.22 54545.80 88888.00 2021-02-20 16:23:04.000 051 14256.19 383.98 54545.50 88888.00 2021-02-20 16:23:05.000 051 14255.88 384.00 54545.97 88888.00 2021-02-20 16:23:06.000 051 14255.76 384.31 54546.06 88888.00 2021-02-20 16:23:07.000 051 14255.56 384.09 54546.04 88888.00 2021-02-20 16:23:08.000 051 14255.33 384.34 54546.03 88888.00 2021-02-20 16:23:09.000 051 14255.44 384.39 54546.10 88888.00 2021-02-20 16:23:10.000 051 14259.00 386.24 54542.97 88888.00 2021-02-20 16:23:11.000 051 14257.49 386.94 54545.95 88888.00 2021-02-20 16:23:12.000 051 14254.68 385.20 54546.31 88888.00 2021-02-20 16:23:13.000 051 14254.38 384.90 54546.20 88888.00 2021-02-20 16:23:14.000 051 14254.01 384.55 54545.94 88888.00 2021-02-20 16:23:15.000 051 14253.68 384.19 54546.42 88888.00 2021-02-20 16:23:16.000 051 14255.94 387.00 54543.80 88888.00 2021-02-20 16:23:17.000 051 14253.58 384.05 54546.38 88888.00 2021-02-20 16:23:18.000 051 14253.63 384.15 54546.34 88888.00 2021-02-20 16:23:19.000 051 14254.30 384.62 54546.30 88888.00 2021-02-20 16:23:20.000 051 14254.17 384.91 54546.35 88888.00 2021-02-20 16:23:21.000 051 14253.99 385.02 54546.36 88888.00 2021-02-20 16:23:22.000 051 14254.17 385.12 54546.18 88888.00 2021-02-20 16:23:23.000 051 14253.75 385.03 54546.04 88888.00 2021-02-20 16:23:24.000 051 14253.74 384.98 54546.23 88888.00 2021-02-20 16:23:25.000 051 14253.89 384.97 54546.23 88888.00 2021-02-20 16:23:26.000 051 14254.18 384.92 54545.92 88888.00 2021-02-20 16:23:27.000 051 14254.05 385.19 54546.17 88888.00 2021-02-20 16:23:28.000 051 14254.14 385.35 54546.29 88888.00 2021-02-20 16:23:29.000 051 14254.25 385.80 54546.02 88888.00 2021-02-20 16:23:30.000 051 14254.40 385.32 54546.34 88888.00 2021-02-20 16:23:31.000 051 14254.81 385.45 54546.30 88888.00 2021-02-20 16:23:32.000 051 14255.24 385.26 54546.18 88888.00 2021-02-20 16:23:33.000 051 14255.85 385.79 54546.20 88888.00 2021-02-20 16:23:34.000 051 14256.57 385.99 54546.23 88888.00 2021-02-20 16:23:35.000 051 14256.25 386.07 54546.27 88888.00 2021-02-20 16:23:36.000 051 14256.20 385.98 54546.29 88888.00 2021-02-20 16:23:37.000 051 14256.18 385.69 54546.39 88888.00 2021-02-20 16:23:38.000 051 14256.19 385.76 54546.43 88888.00 2021-02-20 16:23:39.000 051 14256.82 385.33 54546.39 88888.00 2021-02-20 16:23:40.000 051 14256.56 385.22 54546.75 88888.00 2021-02-20 16:23:41.000 051 14259.27 387.50 54544.21 88888.00 2021-02-20 16:23:42.000 051 14257.06 384.84 54546.72 88888.00 2021-02-20 16:23:43.000 051 14257.01 384.61 54546.86 88888.00 2021-02-20 16:23:44.000 051 14257.62 384.75 54547.02 88888.00 2021-02-20 16:23:45.000 051 14257.28 383.94 54547.08 88888.00 2021-02-20 16:23:46.000 051 14257.67 383.68 54546.99 88888.00 2021-02-20 16:23:47.000 051 14260.55 385.98 54544.69 88888.00 2021-02-20 16:23:48.000 051 14258.60 383.63 54547.13 88888.00 2021-02-20 16:23:49.000 051 14258.83 383.90 54547.48 88888.00 2021-02-20 16:23:50.000 051 14259.08 383.47 54547.83 88888.00 2021-02-20 16:23:51.000 051 14259.14 383.49 54547.87 88888.00 2021-02-20 16:23:52.000 051 14259.06 383.43 54547.77 88888.00 2021-02-20 16:23:53.000 051 14259.14 383.24 54547.91 88888.00 2021-02-20 16:23:54.000 051 14258.99 383.35 54548.04 88888.00 2021-02-20 16:23:55.000 051 14258.81 383.18 54548.29 88888.00 2021-02-20 16:23:56.000 051 14258.98 383.23 54547.93 88888.00 2021-02-20 16:23:57.000 051 14258.72 382.75 54548.22 88888.00 2021-02-20 16:23:58.000 051 14258.81 382.73 54548.65 88888.00 2021-02-20 16:23:59.000 051 14258.67 383.12 54548.39 88888.00 2021-02-20 16:24:00.000 051 14258.30 383.19 54548.57 88888.00 2021-02-20 16:24:01.000 051 14260.55 385.90 54545.85 88888.00 2021-02-20 16:24:02.000 051 14257.09 383.34 54547.95 88888.00 2021-02-20 16:24:03.000 051 14256.52 383.46 54548.65 88888.00 2021-02-20 16:24:04.000 051 14255.95 383.24 54548.78 88888.00 2021-02-20 16:24:05.000 051 14255.20 383.32 54548.55 88888.00 2021-02-20 16:24:06.000 051 14254.74 383.65 54548.37 88888.00 2021-02-20 16:24:07.000 051 14256.84 386.02 54545.46 88888.00 2021-02-20 16:24:08.000 051 14253.96 383.58 54548.31 88888.00 2021-02-20 16:24:09.000 051 14254.36 383.48 54548.21 88888.00 2021-02-20 16:24:10.000 051 14254.23 383.41 54548.18 88888.00 2021-02-20 16:24:11.000 051 14254.52 383.60 54548.00 88888.00 2021-02-20 16:24:12.000 051 14254.58 383.66 54547.51 88888.00 2021-02-20 16:24:13.000 051 14254.70 383.74 54547.97 88888.00 2021-02-20 16:24:14.000 051 14254.91 383.43 54547.78 88888.00 2021-02-20 16:24:15.000 051 14254.54 382.90 54547.63 88888.00 2021-02-20 16:24:16.000 051 14254.68 382.54 54547.69 88888.00 2021-02-20 16:24:17.000 051 14254.42 381.47 54546.43 88888.00 2021-02-20 16:24:18.000 051 14256.94 383.72 54546.88 88888.00 2021-02-20 16:24:19.000 051 14254.16 381.37 54547.23 88888.00 2021-02-20 16:24:20.000 051 14253.92 381.48 54547.25 88888.00 2021-02-20 16:24:21.000 051 14254.09 381.54 54547.10 88888.00 2021-02-20 16:24:22.000 051 14253.54 381.64 54547.24 88888.00 2021-02-20 16:24:23.000 051 14253.48 381.77 54547.05 88888.00 2021-02-20 16:24:24.000 051 14253.96 382.04 54546.92 88888.00 2021-02-20 16:24:25.000 051 14253.60 382.15 54546.89 88888.00 2021-02-20 16:24:26.000 051 14253.96 382.66 54546.77 88888.00 2021-02-20 16:24:27.000 051 14254.60 382.16 54546.81 88888.00 2021-02-20 16:24:28.000 051 14255.08 382.57 54546.57 88888.00 2021-02-20 16:24:29.000 051 14255.60 382.74 54546.52 88888.00 2021-02-20 16:24:30.000 051 14255.65 382.57 54546.63 88888.00 2021-02-20 16:24:31.000 051 14255.55 382.51 54546.62 88888.00 2021-02-20 16:24:32.000 051 14255.43 382.30 54546.56 88888.00 2021-02-20 16:24:33.000 051 14257.83 384.81 54544.19 88888.00 2021-02-20 16:24:34.000 051 14255.28 382.44 54546.48 88888.00 2021-02-20 16:24:35.000 051 14254.87 382.55 54546.70 88888.00 2021-02-20 16:24:36.000 051 14254.80 382.51 54546.53 88888.00 2021-02-20 16:24:37.000 051 14254.50 382.45 54546.57 88888.00 2021-02-20 16:24:38.000 051 14254.57 381.91 54546.57 88888.00 2021-02-20 16:24:39.000 051 14256.93 384.43 54543.50 88888.00 2021-02-20 16:24:40.000 051 14254.50 381.76 54546.55 88888.00 2021-02-20 16:24:41.000 051 14254.43 381.89 54546.63 88888.00 2021-02-20 16:24:42.000 051 14254.13 381.95 54546.72 88888.00 2021-02-20 16:24:43.000 051 14253.95 381.71 54546.66 88888.00 2021-02-20 16:24:44.000 051 14253.59 381.89 54546.58 88888.00 2021-02-20 16:24:45.000 051 14253.46 381.71 54546.65 88888.00 2021-02-20 16:24:46.000 051 14252.96 381.74 54546.50 88888.00 2021-02-20 16:24:47.000 051 14252.45 381.72 54546.58 88888.00 2021-02-20 16:24:48.000 051 14252.16 381.80 54546.67 88888.00 2021-02-20 16:24:49.000 051 14251.76 381.74 54546.61 88888.00 2021-02-20 16:24:50.000 051 14252.87 384.29 54543.92 88888.00 2021-02-20 16:24:51.000 051 14249.58 383.01 54546.24 88888.00 2021-02-20 16:24:52.000 051 14248.30 381.29 54546.38 88888.00 2021-02-20 16:24:53.000 051 14247.69 380.73 54546.29 88888.00 2021-02-20 16:24:54.000 051 14246.62 380.69 54546.13 88888.00 2021-02-20 16:24:55.000 051 14245.96 380.66 54545.79 88888.00 2021-02-20 16:24:56.000 051 14248.12 382.94 54543.36 88888.00 2021-02-20 16:24:57.000 051 14245.49 380.50 54545.59 88888.00 2021-02-20 16:24:58.000 051 14246.08 380.44 54545.53 88888.00 2021-02-20 16:24:59.000 051 14246.24 380.45 54545.45 88888.00 2021-02-20 16:25:00.000 051 14246.90 379.87 54545.23 88888.00 2021-02-20 16:25:01.000 051 14247.71 379.42 54544.87 88888.00 2021-02-20 16:25:02.000 051 14248.52 379.45 54545.01 88888.00 2021-02-20 16:25:03.000 051 14248.93 379.21 54544.92 88888.00 2021-02-20 16:25:04.000 051 14249.15 379.65 54544.70 88888.00 2021-02-20 16:25:05.000 051 14248.69 379.68 54544.77 88888.00 2021-02-20 16:25:06.000 051 14248.18 379.65 54544.40 88888.00 2021-02-20 16:25:07.000 051 14250.26 382.28 54541.89 88888.00 2021-02-20 16:25:08.000 051 14247.19 380.33 54544.40 88888.00 2021-02-20 16:25:09.000 051 14246.73 380.31 54542.77 88888.00 2021-02-20 16:25:10.000 051 14248.90 382.95 54543.99 88888.00 2021-02-20 16:25:11.000 051 14246.22 381.29 54543.71 88888.00 2021-02-20 16:25:12.000 051 14246.59 381.35 54543.96 88888.00 2021-02-20 16:25:13.000 051 14247.50 381.39 54543.89 88888.00 2021-02-20 16:25:14.000 051 14248.95 381.43 54543.71 88888.00 2021-02-20 16:25:15.000 051 14249.89 381.46 54543.71 88888.00 2021-02-20 16:25:16.000 051 14251.34 381.29 54543.75 88888.00 2021-02-20 16:25:17.000 051 14252.54 380.60 54543.76 88888.00 2021-02-20 16:25:18.000 051 14254.03 380.48 54543.74 88888.00 2021-02-20 16:25:19.000 051 14255.24 380.16 54543.76 88888.00 2021-02-20 16:25:20.000 051 14255.25 380.20 54543.91 88888.00 2021-02-20 16:25:21.000 051 14255.49 379.75 54544.01 88888.00 2021-02-20 16:25:22.000 051 14255.50 379.54 54544.07 88888.00 2021-02-20 16:25:23.000 051 14255.37 379.48 54544.13 88888.00 2021-02-20 16:25:24.000 051 14255.30 379.40 54544.18 88888.00 2021-02-20 16:25:25.000 051 14257.46 382.12 54541.76 88888.00 2021-02-20 16:25:26.000 051 14254.22 380.08 54544.28 88888.00 2021-02-20 16:25:27.000 051 14253.39 380.33 54544.40 88888.00 2021-02-20 16:25:28.000 051 14253.23 380.16 54544.42 88888.00 2021-02-20 16:25:29.000 051 14252.77 380.56 54543.99 88888.00 2021-02-20 16:25:30.000 051 14252.22 381.08 54544.57 88888.00 2021-02-20 16:25:31.000 051 14254.34 383.51 54542.13 88888.00 2021-02-20 16:25:32.000 051 14251.61 381.30 54544.72 88888.00 2021-02-20 16:25:33.000 051 14251.39 380.97 54544.59 88888.00 2021-02-20 16:25:34.000 051 14251.34 380.95 54544.91 88888.00 2021-02-20 16:25:35.000 051 14253.60 383.44 54542.45 88888.00 2021-02-20 16:25:36.000 051 14250.77 380.66 54544.99 88888.00 2021-02-20 16:25:37.000 051 14250.36 380.61 54545.16 88888.00 2021-02-20 16:25:38.000 051 14249.96 380.15 54545.06 88888.00 2021-02-20 16:25:39.000 051 14250.92 379.93 54541.34 88888.00 2021-02-20 16:25:40.000 051 14251.18 382.42 54542.66 88888.00 2021-02-20 16:25:41.000 051 14247.98 379.56 54544.93 88888.00 2021-02-20 16:25:42.000 051 14247.31 379.45 54544.78 88888.00 2021-02-20 16:25:43.000 051 14246.45 379.06 54544.66 88888.00 2021-02-20 16:25:44.000 051 14245.89 379.14 54544.59 88888.00 2021-02-20 16:25:45.000 051 14245.48 379.31 54544.27 88888.00 2021-02-20 16:25:46.000 051 14247.65 381.78 54541.97 88888.00 2021-02-20 16:25:47.000 051 14244.80 379.60 54544.22 88888.00 2021-02-20 16:25:48.000 051 14244.58 379.55 54544.23 88888.00 2021-02-20 16:25:49.000 051 14244.43 379.45 54544.04 88888.00 2021-02-20 16:25:50.000 051 14244.30 379.45 54543.99 88888.00 2021-02-20 16:25:51.000 051 14244.50 379.36 54543.85 88888.00 2021-02-20 16:25:52.000 051 14244.74 379.74 54543.83 88888.00 2021-02-20 16:25:53.000 051 14244.86 379.94 54543.74 88888.00 2021-02-20 16:25:54.000 051 14245.11 380.18 54543.33 88888.00 2021-02-20 16:25:55.000 051 14244.74 380.02 54543.30 88888.00 2021-02-20 16:25:56.000 051 14244.90 380.28 54543.19 88888.00 2021-02-20 16:25:57.000 051 14244.69 380.72 54543.16 88888.00 2021-02-20 16:25:58.000 051 14245.13 380.71 54542.74 88888.00 2021-02-20 16:25:59.000 051 14244.36 380.83 54542.50 88888.00 2021-02-20 16:26:00.000 051 14244.92 380.92 54542.77 88888.00 2021-02-20 16:26:01.000 051 14244.83 381.48 54542.33 88888.00 2021-02-20 16:26:02.000 051 14244.60 381.00 54542.60 88888.00 2021-02-20 16:26:03.000 051 14245.21 381.08 54542.46 88888.00 2021-02-20 16:26:04.000 051 14245.57 381.74 54542.02 88888.00 2021-02-20 16:26:05.000 051 14246.06 382.15 54541.95 88888.00 2021-02-20 16:26:06.000 051 14246.86 382.20 54542.01 88888.00 2021-02-20 16:26:07.000 051 14247.50 381.92 54542.48 88888.00 2021-02-20 16:26:08.000 051 14248.39 381.67 54542.26 88888.00 2021-02-20 16:26:09.000 051 14249.11 381.33 54542.30 88888.00 2021-02-20 16:26:10.000 051 14251.93 382.35 54540.05 88888.00 2021-02-20 16:26:11.000 051 14250.19 380.44 54542.60 88888.00 2021-02-20 16:26:12.000 051 14249.83 380.22 54542.81 88888.00 2021-02-20 16:26:13.000 051 14250.13 380.06 54542.83 88888.00 2021-02-20 16:26:14.000 051 14249.97 380.04 54542.90 88888.00 2021-02-20 16:26:15.000 051 14249.82 380.10 54543.08 88888.00 2021-02-20 16:26:16.000 051 14252.25 382.52 54540.67 88888.00 2021-02-20 16:26:17.000 051 14249.65 380.13 54543.22 88888.00 2021-02-20 16:26:18.000 051 14249.22 380.12 54543.19 88888.00 2021-02-20 16:26:19.000 051 14248.70 379.61 54542.86 88888.00 2021-02-20 16:26:20.000 051 14248.26 379.99 54543.27 88888.00 2021-02-20 16:26:21.000 051 14248.01 380.16 54543.55 88888.00 2021-02-20 16:26:22.000 051 14247.89 380.18 54543.63 88888.00 2021-02-20 16:26:23.000 051 14247.33 380.65 54543.81 88888.00 2021-02-20 16:26:24.000 051 14246.50 380.11 54543.73 88888.00 2021-02-20 16:26:25.000 051 14245.78 380.23 54543.82 88888.00 2021-02-20 16:26:26.000 051 14245.57 380.17 54543.85 88888.00 2021-02-20 16:26:27.000 051 14245.45 379.96 54543.90 88888.00 2021-02-20 16:26:28.000 051 14245.64 379.25 54543.91 88888.00 2021-02-20 16:26:29.000 051 14245.62 379.28 54544.03 88888.00 2021-02-20 16:26:30.000 051 14245.81 379.47 54544.01 88888.00 2021-02-20 16:26:31.000 051 14246.87 379.04 54544.00 88888.00 2021-02-20 16:26:32.000 051 14249.20 381.23 54541.61 88888.00 2021-02-20 16:26:33.000 051 14246.94 378.46 54544.11 88888.00 2021-02-20 16:26:34.000 051 14247.00 377.77 54544.11 88888.00 2021-02-20 16:26:35.000 051 14247.66 376.98 54544.22 88888.00 2021-02-20 16:26:36.000 051 14248.04 376.31 54544.54 88888.00 2021-02-20 16:26:37.000 051 14248.83 376.29 54544.34 88888.00 2021-02-20 16:26:38.000 051 14251.83 378.63 54541.92 88888.00 2021-02-20 16:26:39.000 051 14249.22 376.07 54544.47 88888.00 2021-02-20 16:26:40.000 051 14249.45 375.80 54544.44 88888.00 2021-02-20 16:26:41.000 051 14249.14 375.54 54544.57 88888.00 2021-02-20 16:26:42.000 051 14248.53 376.08 54544.57 88888.00 2021-02-20 16:26:43.000 051 14248.79 376.57 54544.23 88888.00 2021-02-20 16:26:44.000 051 14248.38 376.57 54544.49 88888.00 2021-02-20 16:26:45.000 051 14247.96 377.20 54544.57 88888.00 2021-02-20 16:26:46.000 051 14247.74 377.83 54544.38 88888.00 2021-02-20 16:26:47.000 051 14247.22 377.94 54544.41 88888.00 2021-02-20 16:26:48.000 051 14246.94 378.12 54544.32 88888.00 2021-02-20 16:26:49.000 051 14246.64 378.21 54544.39 88888.00 2021-02-20 16:26:50.000 051 14246.62 378.32 54544.28 88888.00 2021-02-20 16:26:51.000 051 14246.76 378.40 54544.12 88888.00 2021-02-20 16:26:52.000 051 14246.18 378.35 54544.09 88888.00 2021-02-20 16:26:53.000 051 14246.22 378.27 54543.83 88888.00 2021-02-20 16:26:54.000 051 14245.57 378.71 54543.78 88888.00 2021-02-20 16:26:55.000 051 14245.36 378.86 54543.59 88888.00 2021-02-20 16:26:56.000 051 14245.05 379.03 54543.21 88888.00 2021-02-20 16:26:57.000 051 14244.67 378.89 54543.52 88888.00 2021-02-20 16:26:58.000 051 14244.93 378.29 54543.20 88888.00 2021-02-20 16:26:59.000 051 14245.18 377.89 54543.45 88888.00 2021-02-20 16:27:00.000 051 14245.24 378.08 54543.06 88888.00 2021-02-20 16:27:01.000 051 14245.42 377.30 54543.27 88888.00 2021-02-20 16:27:02.000 051 14245.28 377.27 54543.40 88888.00 2021-02-20 16:27:03.000 051 14247.57 379.43 54540.54 88888.00 2021-02-20 16:27:04.000 051 14244.88 376.14 54543.28 88888.00 2021-02-20 16:27:05.000 051 14244.74 375.82 54543.37 88888.00 2021-02-20 16:27:06.000 051 14244.17 375.81 54543.40 88888.00 2021-02-20 16:27:07.000 051 14243.72 375.07 54543.25 88888.00 2021-02-20 16:27:08.000 051 14243.06 374.70 54543.09 88888.00 2021-02-20 16:27:09.000 051 14245.44 377.37 54540.41 88888.00 2021-02-20 16:27:10.000 051 14242.48 374.92 54542.97 88888.00 2021-02-20 16:27:11.000 051 14242.17 374.83 54542.88 88888.00 2021-02-20 16:27:12.000 051 14242.46 374.52 54542.70 88888.00 2021-02-20 16:27:13.000 051 14242.20 374.43 54542.66 88888.00 2021-02-20 16:27:14.000 051 14242.14 375.17 54542.72 88888.00 2021-02-20 16:27:15.000 051 14242.54 375.65 54542.57 88888.00 2021-02-20 16:27:16.000 051 14242.91 376.18 54542.62 88888.00 2021-02-20 16:27:17.000 051 14242.97 377.12 54542.09 88888.00 2021-02-20 16:27:18.000 051 14243.00 376.66 54542.26 88888.00 2021-02-20 16:27:19.000 051 14242.97 376.90 54542.32 88888.00 2021-02-20 16:27:20.000 051 14242.91 376.93 54542.15 88888.00 2021-02-20 16:27:21.000 051 14242.23 376.51 54542.27 88888.00 2021-02-20 16:27:22.000 051 14241.82 376.11 54542.19 88888.00 2021-02-20 16:27:23.000 051 14241.15 376.27 54542.25 88888.00 2021-02-20 16:27:24.000 051 14240.79 375.79 54542.17 88888.00 2021-02-20 16:27:25.000 051 14240.58 374.87 54542.14 88888.00 2021-02-20 16:27:26.000 051 14242.85 378.18 54539.51 88888.00 2021-02-20 16:27:27.000 051 14240.65 374.90 54542.08 88888.00 2021-02-20 16:27:28.000 051 14241.21 374.12 54542.13 88888.00 2021-02-20 16:27:29.000 051 14241.78 373.61 54542.07 88888.00 2021-02-20 16:27:30.000 051 14242.68 373.51 54541.74 88888.00 2021-02-20 16:27:31.000 051 14243.69 373.29 54541.90 88888.00 2021-02-20 16:27:32.000 051 14247.17 375.79 54539.31 88888.00 2021-02-20 16:27:33.000 051 14245.32 373.28 54542.08 88888.00 2021-02-20 16:27:34.000 051 14246.04 373.24 54541.95 88888.00 2021-02-20 16:27:35.000 051 14246.56 373.07 54541.96 88888.00 2021-02-20 16:27:36.000 051 14247.00 373.21 54541.76 88888.00 2021-02-20 16:27:37.000 051 14246.87 373.94 54541.83 88888.00 2021-02-20 16:27:38.000 051 14246.87 373.93 54541.44 88888.00 2021-02-20 16:27:39.000 051 14246.44 374.18 54540.44 88888.00 2021-02-20 16:27:40.000 051 14248.29 377.08 54541.33 88888.00 2021-02-20 16:27:41.000 051 14245.21 374.87 54541.45 88888.00 2021-02-20 16:27:42.000 051 14244.49 374.94 54541.63 88888.00 2021-02-20 16:27:43.000 051 14243.60 375.35 54541.35 88888.00 2021-02-20 16:27:44.000 051 14242.67 375.11 54541.86 88888.00 2021-02-20 16:27:45.000 051 14241.90 374.99 54541.70 88888.00 2021-02-20 16:27:46.000 051 14241.31 374.87 54541.57 88888.00 2021-02-20 16:27:47.000 051 14240.39 374.86 54541.56 88888.00 2021-02-20 16:27:48.000 051 14240.03 375.06 54541.38 88888.00 2021-02-20 16:27:49.000 051 14240.08 374.41 54541.21 88888.00 2021-02-20 16:27:50.000 051 14239.91 374.09 54541.13 88888.00 2021-02-20 16:27:51.000 051 14240.65 374.31 54541.00 88888.00 2021-02-20 16:27:52.000 051 14240.70 374.24 54540.97 88888.00 2021-02-20 16:27:53.000 051 14241.10 374.03 54540.90 88888.00 2021-02-20 16:27:54.000 051 14241.10 373.97 54540.84 88888.00 2021-02-20 16:27:55.000 051 14241.37 373.98 54540.84 88888.00 2021-02-20 16:27:56.000 051 14240.98 373.94 54540.72 88888.00 2021-02-20 16:27:57.000 051 14241.27 373.41 54540.76 88888.00 2021-02-20 16:27:58.000 051 14241.14 373.25 54540.76 88888.00 2021-02-20 16:27:59.000 051 14240.60 372.83 54540.75 88888.00 2021-02-20 16:28:00.000 051 14242.92 375.34 54538.14 88888.00 2021-02-20 16:28:01.000 051 14240.54 372.58 54540.59 88888.00 2021-02-20 16:28:02.000 051 14240.65 372.92 54540.57 88888.00 2021-02-20 16:28:03.000 051 14240.54 372.73 54540.09 88888.00 2021-02-20 16:28:04.000 051 14240.24 372.55 54540.55 88888.00 2021-02-20 16:28:05.000 051 14240.15 372.41 54540.38 88888.00 2021-02-20 16:28:06.000 051 14242.01 374.74 54537.57 88888.00 2021-02-20 16:28:07.000 051 14239.21 372.25 54539.87 88888.00 2021-02-20 16:28:08.000 051 14239.39 372.00 54540.17 88888.00 2021-02-20 16:28:09.000 051 14239.56 372.02 54540.04 88888.00 2021-02-20 16:28:10.000 051 14239.38 372.12 54539.77 88888.00 2021-02-20 16:28:11.000 051 14239.64 371.70 54539.44 88888.00 2021-02-20 16:28:12.000 051 14240.17 371.65 54539.49 88888.00 2021-02-20 16:28:13.000 051 14240.98 371.28 54539.60 88888.00 2021-02-20 16:28:14.000 051 14241.11 371.39 54539.79 88888.00 2021-02-20 16:28:15.000 051 14241.67 371.77 54539.67 88888.00 2021-02-20 16:28:16.000 051 14241.46 371.54 54539.52 88888.00 2021-02-20 16:28:17.000 051 14241.34 371.62 54539.50 88888.00 2021-02-20 16:28:18.000 051 14243.39 374.12 54536.76 88888.00 2021-02-20 16:28:19.000 051 14240.51 371.35 54539.62 88888.00 2021-02-20 16:28:20.000 051 14239.15 371.27 54539.50 88888.00 2021-02-20 16:28:21.000 051 14237.94 371.03 54539.14 88888.00 2021-02-20 16:28:22.000 051 14237.38 370.46 54539.37 88888.00 2021-02-20 16:28:23.000 051 14236.56 370.74 54538.93 88888.00 2021-02-20 16:28:24.000 051 14238.57 373.50 54536.59 88888.00 2021-02-20 16:28:25.000 051 14235.28 371.55 54538.87 88888.00 2021-02-20 16:28:26.000 051 14234.85 371.02 54538.24 88888.00 2021-02-20 16:28:27.000 051 14234.56 370.88 54538.69 88888.00 2021-02-20 16:28:28.000 051 14234.73 370.85 54538.36 88888.00 2021-02-20 16:28:29.000 051 14235.04 370.72 54538.39 88888.00 2021-02-20 16:28:30.000 051 14235.51 370.73 54538.10 88888.00 2021-02-20 16:28:31.000 051 14236.02 370.48 54537.87 88888.00 2021-02-20 16:28:32.000 051 14236.72 370.82 54537.66 88888.00 2021-02-20 16:28:33.000 051 14237.62 371.08 54537.80 88888.00 2021-02-20 16:28:34.000 051 14237.71 370.71 54537.73 88888.00 2021-02-20 16:28:35.000 051 14238.57 370.72 54537.39 88888.00 2021-02-20 16:28:36.000 051 14240.09 370.14 54534.67 88888.00 2021-02-20 16:28:37.000 051 14239.49 372.86 54537.42 88888.00 2021-02-20 16:28:38.000 051 14239.76 370.07 54537.36 88888.00 2021-02-20 16:28:39.000 051 14240.12 370.36 54537.23 88888.00 2021-02-20 16:28:40.000 051 14240.61 370.24 54537.23 88888.00 2021-02-20 16:28:41.000 051 14240.40 369.85 54536.76 88888.00 2021-02-20 16:28:42.000 051 14240.98 370.09 54537.02 88888.00 2021-02-20 16:28:43.000 051 14240.93 370.32 54537.23 88888.00 2021-02-20 16:28:44.000 051 14240.75 369.86 54537.01 88888.00 2021-02-20 16:28:45.000 051 14240.55 370.03 54537.04 88888.00 2021-02-20 16:28:46.000 051 14240.09 369.65 54537.06 88888.00 2021-02-20 16:28:47.000 051 14239.92 370.01 54536.85 88888.00 2021-02-20 16:28:48.000 051 14239.79 370.02 54536.84 88888.00 2021-02-20 16:28:49.000 051 14239.23 370.25 54536.90 88888.00 2021-02-20 16:28:50.000 051 14239.07 370.35 54536.67 88888.00 2021-02-20 16:28:51.000 051 14238.85 370.33 54536.71 88888.00 2021-02-20 16:28:52.000 051 14241.15 373.30 54534.08 88888.00 2021-02-20 16:28:53.000 051 14238.48 371.16 54536.26 88888.00 2021-02-20 16:28:54.000 051 14238.40 370.70 54536.51 88888.00 2021-02-20 16:28:55.000 051 14238.25 370.63 54536.55 88888.00 2021-02-20 16:28:56.000 051 14237.60 369.96 54536.72 88888.00 2021-02-20 16:28:57.000 051 14237.62 369.78 54536.64 88888.00 2021-02-20 16:28:58.000 051 14240.08 371.71 54533.94 88888.00 2021-02-20 16:28:59.000 051 14237.76 369.02 54536.64 88888.00 2021-02-20 16:29:00.000 051 14237.83 368.95 54536.52 88888.00 2021-02-20 16:29:01.000 051 14237.53 368.69 54536.62 88888.00 2021-02-20 16:29:02.000 051 14237.50 368.35 54536.39 88888.00 2021-02-20 16:29:03.000 051 14237.18 368.00 54536.42 88888.00 2021-02-20 16:29:04.000 051 14236.91 367.56 54536.54 88888.00 2021-02-20 16:29:05.000 051 14236.60 367.20 54536.14 88888.00 2021-02-20 16:29:06.000 051 14237.00 366.85 54536.53 88888.00 2021-02-20 16:29:07.000 051 14236.94 366.78 54532.81 88888.00 2021-02-20 16:29:08.000 051 14240.01 369.01 54533.77 88888.00 2021-02-20 16:29:09.000 051 14237.75 366.51 54536.43 88888.00 2021-02-20 16:29:10.000 051 14238.26 367.17 54536.45 88888.00 2021-02-20 16:29:11.000 051 14238.44 367.42 54536.23 88888.00 2021-02-20 16:29:12.000 051 14238.58 368.11 54536.13 88888.00 2021-02-20 16:29:13.000 051 14238.68 368.70 54536.08 88888.00 2021-02-20 16:29:14.000 051 14241.53 371.60 54533.33 88888.00 2021-02-20 16:29:15.000 051 14238.82 370.14 54536.16 88888.00 2021-02-20 16:29:16.000 051 14238.75 370.28 54536.10 88888.00 2021-02-20 16:29:17.000 051 14238.63 370.84 54535.93 88888.00 2021-02-20 16:29:18.000 051 14238.31 370.93 54535.97 88888.00 2021-02-20 16:29:19.000 051 14237.95 371.15 54536.01 88888.00 2021-02-20 16:29:20.000 051 14237.93 370.73 54535.99 88888.00 2021-02-20 16:29:21.000 051 14237.86 370.47 54536.12 88888.00 2021-02-20 16:29:22.000 051 14237.90 370.72 54536.04 88888.00 2021-02-20 16:29:23.000 051 14238.43 370.64 54536.04 88888.00 2021-02-20 16:29:24.000 051 14237.72 370.67 54536.03 88888.00 2021-02-20 16:29:25.000 051 14237.72 371.11 54535.98 88888.00 2021-02-20 16:29:26.000 051 14237.39 370.88 54535.92 88888.00 2021-02-20 16:29:27.000 051 14237.34 371.11 54536.02 88888.00 2021-02-20 16:29:28.000 051 14237.39 371.17 54535.96 88888.00 2021-02-20 16:29:29.000 051 14237.37 371.41 54536.07 88888.00 2021-02-20 16:29:30.000 051 14237.58 371.40 54535.92 88888.00 2021-02-20 16:29:31.000 051 14237.34 371.71 54535.97 88888.00 2021-02-20 16:29:32.000 051 14237.64 372.08 54536.09 88888.00 2021-02-20 16:29:33.000 051 14237.06 373.02 54536.00 88888.00 2021-02-20 16:29:34.000 051 14236.74 372.76 54535.98 88888.00 2021-02-20 16:29:35.000 051 14236.57 373.01 54536.17 88888.00 2021-02-20 16:29:36.000 051 14235.65 372.48 54536.22 88888.00 2021-02-20 16:29:37.000 051 14235.88 372.44 54536.29 88888.00 2021-02-20 16:29:38.000 051 14238.26 375.44 54533.89 88888.00 2021-02-20 16:29:39.000 051 14236.29 372.16 54536.45 88888.00 2021-02-20 16:29:40.000 051 14236.95 371.59 54536.50 88888.00 2021-02-20 16:29:41.000 051 14237.04 371.36 54536.69 88888.00 2021-02-20 16:29:42.000 051 14237.86 370.85 54536.70 88888.00 2021-02-20 16:29:43.000 051 14238.94 370.55 54536.50 88888.00 2021-02-20 16:29:44.000 051 14242.31 372.62 54534.27 88888.00 2021-02-20 16:29:45.000 051 14241.06 369.80 54536.87 88888.00 2021-02-20 16:29:46.000 051 14241.34 369.13 54537.03 88888.00 2021-02-20 16:29:47.000 051 14242.09 368.88 54537.25 88888.00 2021-02-20 16:29:48.000 051 14242.69 368.32 54537.32 88888.00 2021-02-20 16:29:49.000 051 14242.98 367.89 54537.10 88888.00 2021-02-20 16:29:50.000 051 14243.43 367.78 54537.80 88888.00 2021-02-20 16:29:51.000 051 14243.29 367.51 54537.73 88888.00 2021-02-20 16:29:52.000 051 14243.18 367.31 54538.09 88888.00 2021-02-20 16:29:53.000 051 14243.48 366.90 54537.94 88888.00 2021-02-20 16:29:54.000 051 14243.60 366.81 54538.37 88888.00 2021-02-20 16:29:55.000 051 14243.67 366.60 54538.23 88888.00 2021-02-20 16:29:56.000 051 14243.68 367.20 54538.47 88888.00 2021-02-20 16:29:57.000 051 14244.32 367.32 54538.33 88888.00 2021-02-20 16:29:58.000 051 14247.07 368.79 54535.56 88888.00 2021-02-20 16:29:59.000 051 14246.42 369.48 54538.50 88888.00 2021-02-20 16:30:00.000 051 14244.78 367.07 54538.61 88888.00 2021-02-20 16:30:01.000 051 14244.81 366.94 54538.68 88888.00 2021-02-20 16:30:02.000 051 14244.79 367.00 54538.80 88888.00 2021-02-20 16:30:03.000 051 14244.94 366.42 54538.88 88888.00 2021-02-20 16:30:04.000 051 14246.86 368.89 54536.50 88888.00 2021-02-20 16:30:05.000 051 14244.34 366.11 54539.03 88888.00 2021-02-20 16:30:06.000 051 14243.77 366.16 54539.02 88888.00 2021-02-20 16:30:07.000 051 14243.39 366.39 54538.92 88888.00 2021-02-20 16:30:08.000 051 14242.55 366.07 54538.93 88888.00 2021-02-20 16:30:09.000 051 14242.28 366.08 54538.78 88888.00 2021-02-20 16:30:10.000 051 14241.69 366.03 54538.55 88888.00 2021-02-20 16:30:11.000 051 14241.28 366.37 54538.59 88888.00 2021-02-20 16:30:12.000 051 14240.89 366.49 54538.23 88888.00 2021-02-20 16:30:13.000 051 14240.17 366.37 54538.34 88888.00 2021-02-20 16:30:14.000 051 14240.54 366.52 54537.96 88888.00 2021-02-20 16:30:15.000 051 14240.10 366.76 54537.96 88888.00 2021-02-20 16:30:16.000 051 14240.17 366.45 54537.82 88888.00 2021-02-20 16:30:17.000 051 14240.24 366.25 54537.64 88888.00 2021-02-20 16:30:18.000 051 14240.28 365.62 54537.52 88888.00 2021-02-20 16:30:19.000 051 14240.58 365.42 54537.37 88888.00 2021-02-20 16:30:20.000 051 14240.80 365.43 54537.05 88888.00 2021-02-20 16:30:21.000 051 14240.83 365.01 54537.23 88888.00 2021-02-20 16:30:22.000 051 14240.60 365.07 54537.12 88888.00 2021-02-20 16:30:23.000 051 14239.83 365.24 54536.94 88888.00 2021-02-20 16:30:24.000 051 14239.38 365.17 54536.85 88888.00 2021-02-20 16:30:25.000 051 14238.37 365.37 54536.80 88888.00 2021-02-20 16:30:26.000 051 14237.62 365.22 54536.80 88888.00 2021-02-20 16:30:27.000 051 14236.47 365.54 54536.55 88888.00 2021-02-20 16:30:28.000 051 14235.22 365.53 54535.97 88888.00 2021-02-20 16:30:29.000 051 14236.27 368.32 54533.83 88888.00 2021-02-20 16:30:30.000 051 14232.53 365.71 54536.11 88888.00 2021-02-20 16:30:31.000 051 14230.87 365.94 54536.07 88888.00 2021-02-20 16:30:32.000 051 14229.57 365.81 54535.49 88888.00 2021-02-20 16:30:33.000 051 14227.79 365.68 54535.48 88888.00 2021-02-20 16:30:34.000 051 14228.44 368.13 54532.69 88888.00 2021-02-20 16:30:35.000 051 14224.13 365.70 54534.97 88888.00 2021-02-20 16:30:36.000 051 14222.51 365.53 54534.62 88888.00 2021-02-20 16:30:37.000 051 14221.37 365.94 54534.42 88888.00 2021-02-20 16:30:38.000 051 14219.98 366.18 54533.84 88888.00 2021-02-20 16:30:39.000 051 14219.45 366.77 54533.48 88888.00 2021-02-20 16:30:40.000 051 14219.05 367.06 54533.05 88888.00 2021-02-20 16:30:41.000 051 14218.64 367.59 54532.97 88888.00 2021-02-20 16:30:42.000 051 14218.45 367.29 54532.69 88888.00 2021-02-20 16:30:43.000 051 14218.39 366.79 54532.34 88888.00 2021-02-20 16:30:44.000 051 14218.29 366.31 54532.07 88888.00 2021-02-20 16:30:45.000 051 14218.49 365.62 54531.95 88888.00 2021-02-20 16:30:46.000 051 14218.41 365.62 54531.74 88888.00 2021-02-20 16:30:47.000 051 14219.10 364.71 54531.40 88888.00 2021-02-20 16:30:48.000 051 14219.26 364.28 54531.21 88888.00 2021-02-20 16:30:49.000 051 14219.80 363.91 54530.99 88888.00 2021-02-20 16:30:50.000 051 14224.28 366.60 54527.88 88888.00 2021-02-20 16:30:51.000 051 14222.84 365.86 54530.67 88888.00 2021-02-20 16:30:52.000 051 14221.88 363.11 54530.56 88888.00 2021-02-20 16:30:53.000 051 14222.47 362.36 54530.30 88888.00 2021-02-20 16:30:54.000 051 14223.35 361.87 54530.03 88888.00 2021-02-20 16:30:55.000 051 14224.73 361.80 54529.74 88888.00 2021-02-20 16:30:56.000 051 14228.01 364.76 54527.28 88888.00 2021-02-20 16:30:57.000 051 14226.93 362.82 54529.69 88888.00 2021-02-20 16:30:58.000 051 14227.86 362.37 54529.80 88888.00 2021-02-20 16:30:59.000 051 14229.38 362.76 54529.54 88888.00 2021-02-20 16:31:00.000 051 14230.97 362.89 54529.29 88888.00 2021-02-20 16:31:01.000 051 14231.94 363.38 54529.55 88888.00 2021-02-20 16:31:02.000 051 14233.69 362.98 54529.61 88888.00 2021-02-20 16:31:03.000 051 14234.56 363.29 54529.84 88888.00 2021-02-20 16:31:04.000 051 14236.10 363.29 54529.56 88888.00 2021-02-20 16:31:05.000 051 14237.39 364.22 54529.93 88888.00 2021-02-20 16:31:06.000 051 14237.76 364.14 54529.99 88888.00 2021-02-20 16:31:07.000 051 14238.88 363.88 54530.12 88888.00 2021-02-20 16:31:08.000 051 14239.08 363.88 54530.54 88888.00 2021-02-20 16:31:09.000 051 14239.56 364.24 54530.44 88888.00 2021-02-20 16:31:10.000 051 14240.22 364.30 54530.97 88888.00 2021-02-20 16:31:11.000 051 14239.60 364.58 54531.25 88888.00 2021-02-20 16:31:12.000 051 14239.11 364.91 54531.46 88888.00 2021-02-20 16:31:13.000 051 14238.51 364.81 54531.76 88888.00 2021-02-20 16:31:14.000 051 14238.19 364.99 54531.63 88888.00 2021-02-20 16:31:15.000 051 14237.62 364.54 54532.19 88888.00 2021-02-20 16:31:16.000 051 14236.90 364.68 54532.19 88888.00 2021-02-20 16:31:17.000 051 14236.22 365.28 54532.19 88888.00 2021-02-20 16:31:18.000 051 14235.35 365.60 54532.81 88888.00 2021-02-20 16:31:19.000 051 14234.22 366.14 54532.99 88888.00 2021-02-20 16:31:20.000 051 14233.20 366.38 54532.89 88888.00 2021-02-20 16:31:21.000 051 14233.96 369.25 54530.51 88888.00 2021-02-20 16:31:22.000 051 14230.39 367.36 54532.82 88888.00 2021-02-20 16:31:23.000 051 14228.77 366.84 54533.12 88888.00 2021-02-20 16:31:24.000 051 14227.57 367.13 54533.01 88888.00 2021-02-20 16:31:25.000 051 14227.40 366.77 54532.98 88888.00 2021-02-20 16:31:26.000 051 14226.19 366.25 54533.14 88888.00 2021-02-20 16:31:27.000 051 14228.62 368.76 54530.48 88888.00 2021-02-20 16:31:28.000 051 14226.30 366.51 54532.82 88888.00 2021-02-20 16:31:29.000 051 14226.68 366.76 54532.73 88888.00 2021-02-20 16:31:30.000 051 14227.02 367.39 54532.68 88888.00 2021-02-20 16:31:31.000 051 14227.35 366.77 54532.71 88888.00 2021-02-20 16:31:32.000 051 14228.00 366.64 54532.57 88888.00 2021-02-20 16:31:33.000 051 14228.34 366.55 54532.54 88888.00 2021-02-20 16:31:34.000 051 14229.06 366.80 54532.13 88888.00 2021-02-20 16:31:35.000 051 14229.58 367.11 54531.77 88888.00 2021-02-20 16:31:36.000 051 14229.16 366.95 54532.30 88888.00 2021-02-20 16:31:37.000 051 14229.78 367.62 54531.82 88888.00 2021-02-20 16:31:38.000 051 14229.49 367.67 54532.30 88888.00 2021-02-20 16:31:39.000 051 14229.32 368.82 54532.06 88888.00 2021-02-20 16:31:40.000 051 14229.74 368.91 54531.89 88888.00 2021-02-20 16:31:41.000 051 14229.08 369.44 54532.07 88888.00 2021-02-20 16:31:42.000 051 14229.74 369.53 54532.04 88888.00 2021-02-20 16:31:43.000 051 14233.09 369.88 54529.63 88888.00 2021-02-20 16:31:44.000 051 14232.14 372.77 54531.88 88888.00 2021-02-20 16:31:45.000 051 14231.91 369.94 54531.41 88888.00 2021-02-20 16:31:46.000 051 14233.05 370.30 54532.09 88888.00 2021-02-20 16:31:47.000 051 14234.42 370.44 54532.07 88888.00 2021-02-20 16:31:48.000 051 14235.41 370.22 54532.17 88888.00 2021-02-20 16:31:49.000 051 14239.02 372.87 54529.58 88888.00 2021-02-20 16:31:50.000 051 14237.43 370.72 54532.42 88888.00 2021-02-20 16:31:51.000 051 14238.19 370.94 54532.53 88888.00 2021-02-20 16:31:52.000 051 14238.55 371.09 54532.83 88888.00 2021-02-20 16:31:53.000 051 14238.87 371.69 54533.04 88888.00 2021-02-20 16:31:54.000 051 14238.95 372.56 54533.20 88888.00 2021-02-20 16:31:55.000 051 14239.54 373.15 54533.35 88888.00 2021-02-20 16:31:56.000 051 14239.32 373.51 54533.67 88888.00 2021-02-20 16:31:57.000 051 14239.74 373.54 54533.44 88888.00 2021-02-20 16:31:58.000 051 14242.64 376.28 54533.10 88888.00 2021-02-20 16:31:59.000 051 14240.70 374.04 54534.60 88888.00 2021-02-20 16:32:00.000 051 14241.11 373.95 54534.81 88888.00 2021-02-20 16:32:01.000 051 14241.64 374.22 54535.12 88888.00 2021-02-20 16:32:02.000 051 14242.15 374.06 54535.28 88888.00 2021-02-20 16:32:03.000 051 14242.72 374.02 54535.83 88888.00 2021-02-20 16:32:04.000 051 14243.58 374.19 54535.85 88888.00 2021-02-20 16:32:05.000 051 14244.39 373.90 54536.38 88888.00 2021-02-20 16:32:06.000 051 14245.15 374.06 54536.66 88888.00 2021-02-20 16:32:07.000 051 14244.93 374.80 54536.94 88888.00 2021-02-20 16:32:08.000 051 14245.00 374.49 54537.39 88888.00 2021-02-20 16:32:09.000 051 14244.94 375.34 54537.75 88888.00 2021-02-20 16:32:10.000 051 14243.96 375.44 54538.08 88888.00 2021-02-20 16:32:11.000 051 14242.95 375.90 54538.45 88888.00 2021-02-20 16:32:12.000 051 14242.07 376.87 54538.72 88888.00 2021-02-20 16:32:13.000 051 14240.02 376.74 54539.12 88888.00 2021-02-20 16:32:14.000 051 14238.41 377.01 54539.22 88888.00 2021-02-20 16:32:15.000 051 14236.66 377.05 54539.18 88888.00 2021-02-20 16:32:16.000 051 14235.71 377.50 54539.62 88888.00 2021-02-20 16:32:17.000 051 14234.68 378.27 54539.75 88888.00 2021-02-20 16:32:18.000 051 14236.68 381.17 54537.31 88888.00 2021-02-20 16:32:19.000 051 14233.87 379.90 54539.98 88888.00 2021-02-20 16:32:20.000 051 14233.55 379.74 54539.88 88888.00 2021-02-20 16:32:21.000 051 14234.02 379.97 54539.99 88888.00 2021-02-20 16:32:22.000 051 14234.67 379.47 54539.90 88888.00 2021-02-20 16:32:23.000 051 14234.72 379.32 54540.16 88888.00 2021-02-20 16:32:24.000 051 14237.68 381.34 54537.46 88888.00 2021-02-20 16:32:25.000 051 14235.39 378.52 54540.19 88888.00 2021-02-20 16:32:26.000 051 14236.35 378.30 54540.37 88888.00 2021-02-20 16:32:27.000 051 14237.36 378.15 54540.05 88888.00 2021-02-20 16:32:28.000 051 14238.07 377.95 54540.63 88888.00 2021-02-20 16:32:29.000 051 14239.23 377.79 54540.71 88888.00 2021-02-20 16:32:30.000 051 14242.37 380.32 54538.28 88888.00 2021-02-20 16:32:31.000 051 14240.58 377.58 54541.01 88888.00 2021-02-20 16:32:32.000 051 14240.57 377.63 54541.09 88888.00 2021-02-20 16:32:33.000 051 14240.93 377.28 54541.19 88888.00 2021-02-20 16:32:34.000 051 14241.06 378.01 54541.29 88888.00 2021-02-20 16:32:35.000 051 14241.27 378.46 54541.38 88888.00 2021-02-20 16:32:36.000 051 14243.98 381.43 54538.95 88888.00 2021-02-20 16:32:37.000 051 14241.76 379.42 54541.43 88888.00 2021-02-20 16:32:38.000 051 14241.98 379.65 54541.56 88888.00 2021-02-20 16:32:39.000 051 14242.21 379.74 54541.73 88888.00 2021-02-20 16:32:40.000 051 14243.02 380.08 54541.26 88888.00 2021-02-20 16:32:41.000 051 14243.67 380.17 54541.70 88888.00 2021-02-20 16:32:42.000 051 14244.25 380.35 54541.58 88888.00 2021-02-20 16:32:43.000 051 14245.39 379.90 54541.90 88888.00 2021-02-20 16:32:44.000 051 14246.70 379.68 54542.06 88888.00 2021-02-20 16:32:45.000 051 14247.80 379.71 54542.07 88888.00 2021-02-20 16:32:46.000 051 14249.26 379.75 54542.60 88888.00 2021-02-20 16:32:47.000 051 14250.81 379.42 54542.97 88888.00 2021-02-20 16:32:48.000 051 14251.90 379.72 54543.11 88888.00 2021-02-20 16:32:49.000 051 14252.60 379.85 54543.44 88888.00 2021-02-20 16:32:50.000 051 14253.57 379.40 54543.81 88888.00 2021-02-20 16:32:51.000 051 14253.90 379.87 54544.25 88888.00 2021-02-20 16:32:52.000 051 14253.92 380.05 54544.59 88888.00 2021-02-20 16:32:53.000 051 14253.92 379.07 54545.07 88888.00 2021-02-20 16:32:54.000 051 14253.92 379.17 54545.25 88888.00 2021-02-20 16:32:55.000 051 14254.01 378.96 54545.75 88888.00 2021-02-20 16:32:56.000 051 14254.27 379.13 54545.94 88888.00 2021-02-20 16:32:57.000 051 14254.86 378.80 54546.40 88888.00 2021-02-20 16:32:58.000 051 14254.80 379.71 54546.64 88888.00 2021-02-20 16:32:59.000 051 14254.99 379.05 54547.02 88888.00 2021-02-20 16:33:00.000 051 14255.57 379.23 54546.22 88888.00 2021-02-20 16:33:01.000 051 14258.48 381.71 54546.90 88888.00 2021-02-20 16:33:02.000 051 14256.70 378.96 54548.06 88888.00 2021-02-20 16:33:03.000 051 14256.62 379.74 54548.49 88888.00 2021-02-20 16:33:04.000 051 14256.73 380.01 54548.76 88888.00 2021-02-20 16:33:05.000 051 14256.94 380.27 54549.30 88888.00 2021-02-20 16:33:06.000 051 14259.35 382.80 54546.93 88888.00 2021-02-20 16:33:07.000 051 14256.61 380.60 54549.88 88888.00 2021-02-20 16:33:08.000 051 14256.94 380.54 54550.04 88888.00 2021-02-20 16:33:09.000 051 14257.32 380.28 54550.41 88888.00 2021-02-20 16:33:10.000 051 14257.37 379.39 54550.72 88888.00 2021-02-20 16:33:11.000 051 14258.08 379.43 54550.88 88888.00 2021-02-20 16:33:12.000 051 14258.68 378.96 54551.21 88888.00 2021-02-20 16:33:13.000 051 14258.47 378.94 54551.54 88888.00 2021-02-20 16:33:14.000 051 14258.81 378.40 54551.82 88888.00 2021-02-20 16:33:15.000 051 14259.54 378.26 54552.13 88888.00 2021-02-20 16:33:16.000 051 14260.35 378.40 54552.27 88888.00 2021-02-20 16:33:17.000 051 14262.00 378.53 54552.06 88888.00 2021-02-20 16:33:18.000 051 14262.61 377.98 54552.78 88888.00 2021-02-20 16:33:19.000 051 14263.49 377.89 54553.11 88888.00 2021-02-20 16:33:20.000 051 14267.55 381.35 54550.78 88888.00 2021-02-20 16:33:21.000 051 14265.06 380.16 54553.55 88888.00 2021-02-20 16:33:22.000 051 14265.58 377.84 54553.66 88888.00 2021-02-20 16:33:23.000 051 14265.75 378.07 54553.55 88888.00 2021-02-20 16:33:24.000 051 14265.75 378.19 54553.76 88888.00 2021-02-20 16:33:25.000 051 14265.32 379.23 54554.40 88888.00 2021-02-20 16:33:26.000 051 14267.39 381.94 54551.81 88888.00 2021-02-20 16:33:27.000 051 14264.40 379.91 54554.54 88888.00 2021-02-20 16:33:28.000 051 14263.83 380.15 54554.89 88888.00 2021-02-20 16:33:29.000 051 14263.74 380.51 54554.79 88888.00 2021-02-20 16:33:30.000 051 14263.35 380.25 54554.97 88888.00 2021-02-20 16:33:31.000 051 14263.44 380.03 54555.02 88888.00 2021-02-20 16:33:32.000 051 14263.80 380.01 54555.13 88888.00 2021-02-20 16:33:33.000 051 14264.09 379.99 54555.18 88888.00 2021-02-20 16:33:34.000 051 14264.48 380.47 54555.49 88888.00 2021-02-20 16:33:35.000 051 14264.74 380.37 54555.69 88888.00 2021-02-20 16:33:36.000 051 14265.56 380.37 54555.67 88888.00 2021-02-20 16:33:37.000 051 14265.56 380.91 54555.86 88888.00 2021-02-20 16:33:38.000 051 14265.67 380.37 54555.94 88888.00 2021-02-20 16:33:39.000 051 14265.62 380.25 54556.21 88888.00 2021-02-20 16:33:40.000 051 14265.32 379.65 54556.26 88888.00 2021-02-20 16:33:41.000 051 14264.96 379.55 54556.18 88888.00 2021-02-20 16:33:42.000 051 14265.10 379.14 54556.29 88888.00 2021-02-20 16:33:43.000 051 14264.07 378.62 54556.69 88888.00 2021-02-20 16:33:44.000 051 14263.71 378.26 54556.36 88888.00 2021-02-20 16:33:45.000 051 14263.48 377.65 54556.81 88888.00 2021-02-20 16:33:46.000 051 14263.33 377.45 54556.74 88888.00 2021-02-20 16:33:47.000 051 14262.89 377.28 54556.91 88888.00 2021-02-20 16:33:48.000 051 14262.47 377.29 54556.83 88888.00 2021-02-20 16:33:49.000 051 14261.98 377.62 54556.74 88888.00 2021-02-20 16:33:50.000 051 14261.59 377.44 54556.79 88888.00 2021-02-20 16:33:51.000 051 14263.83 379.97 54554.01 88888.00 2021-02-20 16:33:52.000 051 14261.40 377.28 54556.82 88888.00 2021-02-20 16:33:53.000 051 14261.11 377.14 54556.81 88888.00 2021-02-20 16:33:54.000 051 14261.16 377.39 54556.74 88888.00 2021-02-20 16:33:55.000 051 14260.91 376.59 54556.92 88888.00 2021-02-20 16:33:56.000 051 14260.67 376.39 54556.85 88888.00 2021-02-20 16:33:57.000 051 14262.89 378.35 54554.37 88888.00 2021-02-20 16:33:58.000 051 14259.95 375.65 54556.96 88888.00 2021-02-20 16:33:59.000 051 14259.64 375.31 54556.85 88888.00 2021-02-20 16:34:00.000 051 14259.55 374.80 54556.97 88888.00 2021-02-20 16:34:01.000 051 14259.15 374.51 54556.58 88888.00 2021-02-20 16:34:02.000 051 14259.21 374.37 54556.91 88888.00 2021-02-20 16:34:03.000 051 14258.34 374.37 54556.80 88888.00 2021-02-20 16:34:04.000 051 14257.90 374.16 54556.68 88888.00 2021-02-20 16:34:05.000 051 14257.62 373.55 54556.70 88888.00 2021-02-20 16:34:06.000 051 14257.01 373.77 54556.84 88888.00 2021-02-20 16:34:07.000 051 14256.84 373.40 54556.67 88888.00 2021-02-20 16:34:08.000 051 14256.75 373.39 54556.63 88888.00 2021-02-20 16:34:09.000 051 14256.68 373.40 54556.33 88888.00 2021-02-20 16:34:10.000 051 14256.72 373.46 54556.33 88888.00 2021-02-20 16:34:11.000 051 14260.13 377.28 54553.60 88888.00 2021-02-20 16:34:12.000 051 14257.41 376.24 54555.76 88888.00 2021-02-20 16:34:13.000 051 14257.74 373.57 54555.60 88888.00 2021-02-20 16:34:14.000 051 14258.04 373.67 54555.85 88888.00 2021-02-20 16:34:15.000 051 14258.66 373.19 54555.71 88888.00 2021-02-20 16:34:16.000 051 14259.65 372.97 54555.66 88888.00 2021-02-20 16:34:17.000 051 14263.16 374.89 54553.01 88888.00 2021-02-20 16:34:18.000 051 14261.94 371.62 54555.63 88888.00 2021-02-20 16:34:19.000 051 14263.50 371.45 54555.43 88888.00 2021-02-20 16:34:20.000 051 14263.89 370.92 54555.53 88888.00 2021-02-20 16:34:21.000 051 14265.09 370.25 54555.22 88888.00 2021-02-20 16:34:22.000 051 14265.90 369.59 54555.58 88888.00 2021-02-20 16:34:23.000 051 14266.46 369.23 54555.33 88888.00 2021-02-20 16:34:24.000 051 14266.75 369.26 54555.61 88888.00 2021-02-20 16:34:25.000 051 14267.24 368.45 54555.74 88888.00 2021-02-20 16:34:26.000 051 14267.58 367.49 54555.84 88888.00 2021-02-20 16:34:27.000 051 14268.14 367.11 54556.10 88888.00 2021-02-20 16:34:28.000 051 14268.31 367.16 54555.81 88888.00 2021-02-20 16:34:29.000 051 14268.65 366.96 54555.72 88888.00 2021-02-20 16:34:30.000 051 14269.15 366.68 54555.99 88888.00 2021-02-20 16:34:31.000 051 14269.70 366.13 54555.78 88888.00 2021-02-20 16:34:32.000 051 14269.84 365.88 54555.75 88888.00 2021-02-20 16:34:33.000 051 14270.17 366.11 54555.80 88888.00 2021-02-20 16:34:34.000 051 14270.72 365.83 54555.83 88888.00 2021-02-20 16:34:35.000 051 14270.18 365.85 54555.92 88888.00 2021-02-20 16:34:36.000 051 14269.56 365.72 54555.83 88888.00 2021-02-20 16:34:37.000 051 14268.57 365.91 54555.63 88888.00 2021-02-20 16:34:38.000 051 14267.49 366.24 54555.67 88888.00 2021-02-20 16:34:39.000 051 14266.51 366.68 54555.71 88888.00 2021-02-20 16:34:40.000 051 14264.47 367.00 54555.76 88888.00 2021-02-20 16:34:41.000 051 14262.78 367.45 54555.61 88888.00 2021-02-20 16:34:42.000 051 14263.71 370.50 54552.93 88888.00 2021-02-20 16:34:43.000 051 14259.01 368.55 54555.31 88888.00 2021-02-20 16:34:44.000 051 14257.14 368.74 54554.82 88888.00 2021-02-20 16:34:45.000 051 14255.06 369.12 54554.88 88888.00 2021-02-20 16:34:46.000 051 14253.18 369.15 54554.59 88888.00 2021-02-20 16:34:47.000 051 14250.97 369.25 54554.45 88888.00 2021-02-20 16:34:48.000 051 14251.52 371.71 54551.58 88888.00 2021-02-20 16:34:49.000 051 14247.62 369.12 54553.35 88888.00 2021-02-20 16:34:50.000 051 14245.74 369.00 54553.47 88888.00 2021-02-20 16:34:51.000 051 14244.50 369.09 54552.83 88888.00 2021-02-20 16:34:52.000 051 14243.67 369.26 54552.81 88888.00 2021-02-20 16:34:53.000 051 14243.08 369.66 54552.37 88888.00 2021-02-20 16:34:54.000 051 14242.78 369.83 54551.80 88888.00 2021-02-20 16:34:55.000 051 14242.72 370.06 54551.51 88888.00 2021-02-20 16:34:56.000 051 14242.70 369.89 54551.23 88888.00 2021-02-20 16:34:57.000 051 14242.68 369.33 54550.89 88888.00 2021-02-20 16:34:58.000 051 14242.66 369.22 54550.42 88888.00 2021-02-20 16:34:59.000 051 14242.83 369.22 54550.02 88888.00 2021-02-20 16:35:00.000 051 14243.13 368.28 54549.79 88888.00 2021-02-20 16:35:01.000 051 14243.56 368.20 54549.35 88888.00 2021-02-20 16:35:02.000 051 14243.55 367.57 54549.26 88888.00 2021-02-20 16:35:03.000 051 14244.32 367.44 54548.72 88888.00 2021-02-20 16:35:04.000 051 14244.25 367.22 54548.65 88888.00 2021-02-20 16:35:05.000 051 14244.58 367.41 54548.37 88888.00 2021-02-20 16:35:06.000 051 14244.78 367.99 54547.79 88888.00 2021-02-20 16:35:07.000 051 14244.86 368.04 54542.82 88888.00 2021-02-20 16:35:08.000 051 14247.64 371.05 54546.55 88888.00 2021-02-20 16:35:09.000 051 14245.88 368.90 54547.11 88888.00 2021-02-20 16:35:10.000 051 14246.82 369.71 54546.99 88888.00 2021-02-20 16:35:11.000 051 14247.48 369.85 54546.82 88888.00 2021-02-20 16:35:12.000 051 14248.40 370.28 54546.74 88888.00 2021-02-20 16:35:13.000 051 14251.79 373.05 54543.71 88888.00 2021-02-20 16:35:14.000 051 14250.59 371.28 54546.45 88888.00 2021-02-20 16:35:15.000 051 14250.51 370.37 54546.48 88888.00 2021-02-20 16:35:16.000 051 14250.62 370.12 54546.38 88888.00 2021-02-20 16:35:17.000 051 14250.87 369.54 54546.54 88888.00 2021-02-20 16:35:18.000 051 14250.87 369.18 54545.08 88888.00 2021-02-20 16:35:19.000 051 14253.57 371.15 54545.91 88888.00 2021-02-20 16:35:20.000 051 14251.13 368.01 54546.30 88888.00 2021-02-20 16:35:21.000 051 14251.15 367.39 54546.52 88888.00 2021-02-20 16:35:22.000 051 14251.22 367.31 54546.67 88888.00 2021-02-20 16:35:23.000 051 14251.40 366.97 54546.70 88888.00 2021-02-20 16:35:24.000 051 14251.18 366.62 54546.56 88888.00 2021-02-20 16:35:25.000 051 14250.93 366.57 54546.75 88888.00 2021-02-20 16:35:26.000 051 14251.03 366.69 54546.72 88888.00 2021-02-20 16:35:27.000 051 14251.13 366.69 54546.85 88888.00 2021-02-20 16:35:28.000 051 14250.98 367.07 54546.95 88888.00 2021-02-20 16:35:29.000 051 14250.91 367.26 54546.85 88888.00 2021-02-20 16:35:30.000 051 14250.76 367.13 54547.03 88888.00 2021-02-20 16:35:31.000 051 14250.67 367.19 54547.10 88888.00 2021-02-20 16:35:32.000 051 14250.52 367.57 54547.19 88888.00 2021-02-20 16:35:33.000 051 14250.86 367.95 54547.18 88888.00 2021-02-20 16:35:34.000 051 14252.98 370.22 54544.85 88888.00 2021-02-20 16:35:35.000 051 14249.98 368.22 54547.42 88888.00 2021-02-20 16:35:36.000 051 14249.77 368.51 54547.51 88888.00 2021-02-20 16:35:37.000 051 14249.17 368.15 54547.52 88888.00 2021-02-20 16:35:38.000 051 14249.06 367.91 54547.30 88888.00 2021-02-20 16:35:39.000 051 14250.99 370.45 54544.87 88888.00 2021-02-20 16:35:40.000 051 14248.16 368.02 54547.62 88888.00 2021-02-20 16:35:41.000 051 14248.32 367.78 54547.48 88888.00 2021-02-20 16:35:42.000 051 14248.00 367.67 54547.57 88888.00 2021-02-20 16:35:43.000 051 14248.10 367.61 54547.57 88888.00 2021-02-20 16:35:44.000 051 14248.05 367.55 54547.51 88888.00 2021-02-20 16:35:45.000 051 14247.86 366.85 54547.67 88888.00 2021-02-20 16:35:46.000 051 14248.43 366.81 54547.55 88888.00 2021-02-20 16:35:47.000 051 14248.79 366.14 54547.48 88888.00 2021-02-20 16:35:48.000 051 14249.45 365.83 54547.41 88888.00 2021-02-20 16:35:49.000 051 14250.48 365.58 54547.01 88888.00 2021-02-20 16:35:50.000 051 14251.33 364.85 54547.35 88888.00 2021-02-20 16:35:51.000 051 14252.35 364.76 54547.13 88888.00 2021-02-20 16:35:52.000 051 14253.64 364.16 54547.35 88888.00 2021-02-20 16:35:53.000 051 14255.05 364.20 54547.18 88888.00 2021-02-20 16:35:54.000 051 14256.33 364.29 54546.93 88888.00 2021-02-20 16:35:55.000 051 14257.01 364.71 54546.87 88888.00 2021-02-20 16:35:56.000 051 14258.02 364.67 54546.94 88888.00 2021-02-20 16:35:57.000 051 14258.42 364.49 54546.93 88888.00 2021-02-20 16:35:58.000 051 14259.50 364.37 54546.96 88888.00 2021-02-20 16:35:59.000 051 14260.53 364.56 54546.89 88888.00 2021-02-20 16:36:00.000 051 14260.49 365.18 54546.65 88888.00 2021-02-20 16:36:01.000 051 14263.24 368.46 54544.36 88888.00 2021-02-20 16:36:02.000 051 14260.73 365.48 54546.84 88888.00 2021-02-20 16:36:03.000 051 14260.83 366.04 54546.55 88888.00 2021-02-20 16:36:04.000 051 14261.55 365.72 54546.81 88888.00 2021-02-20 16:36:05.000 051 14261.67 365.97 54546.61 88888.00 2021-02-20 16:36:06.000 051 14261.09 366.57 54546.89 88888.00 2021-02-20 16:36:07.000 051 14263.53 369.40 54544.47 88888.00 2021-02-20 16:36:08.000 051 14260.62 367.12 54546.82 88888.00 2021-02-20 16:36:09.000 051 14260.05 366.66 54546.71 88888.00 2021-02-20 16:36:10.000 051 14259.09 366.91 54546.85 88888.00 2021-02-20 16:36:11.000 051 14258.45 367.06 54546.78 88888.00 2021-02-20 16:36:12.000 051 14257.60 367.44 54546.93 88888.00 2021-02-20 16:36:13.000 051 14256.46 368.05 54546.84 88888.00 2021-02-20 16:36:14.000 051 14255.12 368.84 54546.71 88888.00 2021-02-20 16:36:15.000 051 14253.27 369.56 54546.70 88888.00 2021-02-20 16:36:16.000 051 14251.15 369.84 54546.61 88888.00 2021-02-20 16:36:17.000 051 14249.16 370.45 54546.56 88888.00 2021-02-20 16:36:18.000 051 14247.27 371.01 54546.37 88888.00 2021-02-20 16:36:19.000 051 14245.23 371.54 54546.17 88888.00 2021-02-20 16:36:20.000 051 14243.22 371.93 54545.91 88888.00 2021-02-20 16:36:21.000 051 14241.30 372.53 54545.64 88888.00 2021-02-20 16:36:22.000 051 14239.54 372.13 54545.61 88888.00 2021-02-20 16:36:23.000 051 14237.85 372.29 54545.40 88888.00 2021-02-20 16:36:24.000 051 14236.58 371.60 54545.11 88888.00 2021-02-20 16:36:25.000 051 14235.47 371.72 54545.01 88888.00 2021-02-20 16:36:26.000 051 14234.80 371.19 54544.74 88888.00 2021-02-20 16:36:27.000 051 14233.35 370.59 54544.56 88888.00 2021-02-20 16:36:28.000 051 14232.36 370.08 54544.37 88888.00 2021-02-20 16:36:29.000 051 14231.84 369.22 54543.99 88888.00 2021-02-20 16:36:30.000 051 14231.71 368.74 54543.64 88888.00 2021-02-20 16:36:31.000 051 14231.46 368.64 54543.51 88888.00 2021-02-20 16:36:32.000 051 14233.63 370.16 54540.82 88888.00 2021-02-20 16:36:33.000 051 14230.69 366.99 54542.91 88888.00 2021-02-20 16:36:34.000 051 14230.79 366.39 54542.45 88888.00 2021-02-20 16:36:35.000 051 14231.00 365.84 54542.18 88888.00 2021-02-20 16:36:36.000 051 14231.34 365.36 54541.91 88888.00 2021-02-20 16:36:37.000 051 14231.40 365.06 54541.76 88888.00 2021-02-20 16:36:38.000 051 14234.88 366.99 54539.02 88888.00 2021-02-20 16:36:39.000 051 14232.96 363.87 54541.01 88888.00 2021-02-20 16:36:40.000 051 14234.45 364.06 54541.04 88888.00 2021-02-20 16:36:41.000 051 14235.32 364.05 54540.69 88888.00 2021-02-20 16:36:42.000 051 14236.74 364.37 54540.48 88888.00 2021-02-20 16:36:43.000 051 14238.16 364.24 54540.22 88888.00 2021-02-20 16:36:44.000 051 14239.59 364.53 54539.92 88888.00 2021-02-20 16:36:45.000 051 14241.23 364.17 54539.95 88888.00 2021-02-20 16:36:46.000 051 14242.84 363.85 54539.72 88888.00 2021-02-20 16:36:47.000 051 14244.51 363.45 54539.72 88888.00 2021-02-20 16:36:48.000 051 14245.98 362.98 54539.61 88888.00 2021-02-20 16:36:49.000 051 14247.31 362.72 54539.57 88888.00 2021-02-20 16:36:50.000 051 14248.80 362.57 54539.69 88888.00 2021-02-20 16:36:51.000 051 14250.33 362.35 54539.68 88888.00 2021-02-20 16:36:52.000 051 14254.72 363.92 54536.51 88888.00 2021-02-20 16:36:53.000 051 14255.96 364.69 54539.60 88888.00 2021-02-20 16:36:54.000 051 14254.27 362.01 54540.18 88888.00 2021-02-20 16:36:55.000 051 14255.27 361.64 54539.97 88888.00 2021-02-20 16:36:56.000 051 14255.94 361.60 54540.24 88888.00 2021-02-20 16:36:57.000 051 14256.82 361.76 54540.53 88888.00 2021-02-20 16:36:58.000 051 14259.62 364.28 54538.00 88888.00 2021-02-20 16:36:59.000 051 14257.62 361.86 54541.01 88888.00 2021-02-20 16:37:00.000 051 14257.91 362.11 54541.07 88888.00 2021-02-20 16:37:01.000 051 14257.77 362.22 54541.17 88888.00 2021-02-20 16:37:02.000 051 14257.44 362.26 54541.46 88888.00 2021-02-20 16:37:03.000 051 14257.59 362.50 54541.56 88888.00 2021-02-20 16:37:04.000 051 14257.17 362.04 54541.77 88888.00 2021-02-20 16:37:05.000 051 14257.20 362.17 54542.07 88888.00 2021-02-20 16:37:06.000 051 14256.33 362.32 54542.13 88888.00 2021-02-20 16:37:07.000 051 14256.34 362.58 54542.23 88888.00 2021-02-20 16:37:08.000 051 14255.90 362.75 54542.29 88888.00 2021-02-20 16:37:09.000 051 14255.18 362.45 54542.72 88888.00 2021-02-20 16:37:10.000 051 14254.62 362.51 54542.82 88888.00 2021-02-20 16:37:11.000 051 14254.11 362.60 54542.96 88888.00 2021-02-20 16:37:12.000 051 14252.85 362.44 54543.10 88888.00 2021-02-20 16:37:13.000 051 14251.81 363.10 54543.21 88888.00 2021-02-20 16:37:14.000 051 14250.24 363.68 54543.13 88888.00 2021-02-20 16:37:15.000 051 14249.08 363.76 54543.22 88888.00 2021-02-20 16:37:16.000 051 14248.01 363.84 54543.13 88888.00 2021-02-20 16:37:17.000 051 14245.89 364.10 54543.02 88888.00 2021-02-20 16:37:18.000 051 14244.40 363.88 54542.90 88888.00 2021-02-20 16:37:19.000 051 14243.52 363.89 54542.90 88888.00 2021-02-20 16:37:20.000 051 14242.04 364.51 54542.26 88888.00 2021-02-20 16:37:21.000 051 14240.43 365.04 54542.25 88888.00 2021-02-20 16:37:22.000 051 14239.48 365.26 54542.04 88888.00 2021-02-20 16:37:23.000 051 14240.40 368.32 54539.28 88888.00 2021-02-20 16:37:24.000 051 14236.65 365.76 54541.45 88888.00 2021-02-20 16:37:25.000 051 14235.90 366.08 54541.21 88888.00 2021-02-20 16:37:26.000 051 14234.90 365.98 54540.31 88888.00 2021-02-20 16:37:27.000 051 14234.13 366.60 54540.41 88888.00 2021-02-20 16:37:28.000 051 14234.14 367.24 54539.86 88888.00 2021-02-20 16:37:29.000 051 14236.20 369.83 54537.20 88888.00 2021-02-20 16:37:30.000 051 14233.68 368.08 54539.39 88888.00 2021-02-20 16:37:31.000 051 14233.67 368.52 54539.06 88888.00 2021-02-20 16:37:32.000 051 14233.45 369.08 54538.76 88888.00 2021-02-20 16:37:33.000 051 14233.38 369.60 54538.33 88888.00 2021-02-20 16:37:34.000 051 14233.37 370.03 54538.22 88888.00 2021-02-20 16:37:35.000 051 14233.68 370.65 54537.82 88888.00 2021-02-20 16:37:36.000 051 14233.60 371.30 54536.92 88888.00 2021-02-20 16:37:37.000 051 14233.40 372.23 54537.14 88888.00 2021-02-20 16:37:38.000 051 14233.21 372.84 54536.56 88888.00 2021-02-20 16:37:39.000 051 14233.26 373.58 54536.66 88888.00 2021-02-20 16:37:40.000 051 14233.65 374.12 54536.16 88888.00 2021-02-20 16:37:41.000 051 14233.68 374.85 54536.44 88888.00 2021-02-20 16:37:42.000 051 14236.45 378.06 54533.31 88888.00 2021-02-20 16:37:43.000 051 14234.37 375.56 54536.00 88888.00 2021-02-20 16:37:44.000 051 14234.48 375.94 54535.97 88888.00 2021-02-20 16:37:45.000 051 14234.75 376.10 54535.71 88888.00 2021-02-20 16:37:46.000 051 14235.05 376.27 54535.78 88888.00 2021-02-20 16:37:47.000 051 14235.52 376.41 54535.59 88888.00 2021-02-20 16:37:48.000 051 14238.19 378.86 54533.16 88888.00 2021-02-20 16:37:49.000 051 14235.96 376.57 54535.87 88888.00 2021-02-20 16:37:50.000 051 14236.93 377.16 54536.06 88888.00 2021-02-20 16:37:51.000 051 14237.25 377.51 54536.30 88888.00 2021-02-20 16:37:52.000 051 14237.88 377.60 54536.30 88888.00 2021-02-20 16:37:53.000 051 14238.76 377.24 54536.62 88888.00 2021-02-20 16:37:54.000 051 14239.45 377.19 54537.05 88888.00 2021-02-20 16:37:55.000 051 14240.46 377.27 54537.29 88888.00 2021-02-20 16:37:56.000 051 14241.60 377.28 54537.38 88888.00 2021-02-20 16:37:57.000 051 14242.53 377.43 54537.83 88888.00 2021-02-20 16:37:58.000 051 14243.58 376.90 54538.39 88888.00 2021-02-20 16:37:59.000 051 14244.48 376.78 54538.99 88888.00 2021-02-20 16:38:00.000 051 14245.52 377.04 54539.44 88888.00 2021-02-20 16:38:01.000 051 14246.63 376.72 54539.68 88888.00 2021-02-20 16:38:02.000 051 14247.58 376.37 54540.21 88888.00 2021-02-20 16:38:03.000 051 14248.26 376.35 54540.69 88888.00 2021-02-20 16:38:04.000 051 14249.06 375.75 54541.21 88888.00 2021-02-20 16:38:05.000 051 14249.97 376.26 54541.59 88888.00 2021-02-20 16:38:06.000 051 14250.28 376.19 54541.48 88888.00 2021-02-20 16:38:07.000 051 14250.85 376.33 54542.29 88888.00 2021-02-20 16:38:08.000 051 14251.16 376.57 54542.83 88888.00 2021-02-20 16:38:09.000 051 14251.73 375.94 54543.33 88888.00 2021-02-20 16:38:10.000 051 14252.75 375.72 54543.73 88888.00 2021-02-20 16:38:11.000 051 14253.43 376.13 54544.14 88888.00 2021-02-20 16:38:12.000 051 14254.22 376.00 54544.42 88888.00 2021-02-20 16:38:13.000 051 14258.07 378.17 54543.29 88888.00 2021-02-20 16:38:14.000 051 14256.27 376.05 54545.41 88888.00 2021-02-20 16:38:15.000 051 14257.32 375.97 54545.60 88888.00 2021-02-20 16:38:16.000 051 14257.78 376.05 54546.15 88888.00 2021-02-20 16:38:17.000 051 14258.70 376.45 54546.54 88888.00 2021-02-20 16:38:18.000 051 14262.05 378.80 54543.97 88888.00 2021-02-20 16:38:19.000 051 14259.99 376.45 54547.34 88888.00 2021-02-20 16:38:20.000 051 14260.69 376.59 54547.72 88888.00 2021-02-20 16:38:21.000 051 14261.05 376.89 54547.74 88888.00 2021-02-20 16:38:22.000 051 14261.26 377.38 54548.39 88888.00 2021-02-20 16:38:23.000 051 14261.61 377.02 54548.61 88888.00 2021-02-20 16:38:24.000 051 14261.91 377.27 54549.04 88888.00 2021-02-20 16:38:25.000 051 14262.42 377.33 54549.57 88888.00 2021-02-20 16:38:26.000 051 14262.87 377.94 54549.59 88888.00 2021-02-20 16:38:27.000 051 14263.28 378.62 54549.82 88888.00 2021-02-20 16:38:28.000 051 14263.15 379.50 54550.03 88888.00 2021-02-20 16:38:29.000 051 14263.48 379.29 54550.42 88888.00 2021-02-20 16:38:30.000 051 14265.15 379.58 54547.60 88888.00 2021-02-20 16:38:31.000 051 14266.51 382.15 54550.73 88888.00 2021-02-20 16:38:32.000 051 14264.42 380.22 54551.09 88888.00 2021-02-20 16:38:33.000 051 14264.87 380.49 54551.36 88888.00 2021-02-20 16:38:34.000 051 14264.61 380.13 54551.65 88888.00 2021-02-20 16:38:35.000 051 14264.77 380.81 54551.54 88888.00 2021-02-20 16:38:36.000 051 14267.37 383.32 54549.47 88888.00 2021-02-20 16:38:37.000 051 14265.16 380.94 54551.83 88888.00 2021-02-20 16:38:38.000 051 14264.81 381.21 54552.11 88888.00 2021-02-20 16:38:39.000 051 14264.74 381.01 54552.69 88888.00 2021-02-20 16:38:40.000 051 14265.04 381.56 54552.79 88888.00 2021-02-20 16:38:41.000 051 14265.03 381.81 54552.92 88888.00 2021-02-20 16:38:42.000 051 14265.02 382.42 54553.00 88888.00 2021-02-20 16:38:43.000 051 14264.92 382.49 54553.44 88888.00 2021-02-20 16:38:44.000 051 14264.75 382.56 54553.59 88888.00 2021-02-20 16:38:45.000 051 14264.87 382.49 54553.83 88888.00 2021-02-20 16:38:46.000 051 14265.28 382.51 54553.91 88888.00 2021-02-20 16:38:47.000 051 14265.65 382.65 54554.35 88888.00 2021-02-20 16:38:48.000 051 14266.32 382.93 54551.98 88888.00 2021-02-20 16:38:49.000 051 14267.82 385.63 54554.73 88888.00 2021-02-20 16:38:50.000 051 14266.30 383.21 54554.58 88888.00 2021-02-20 16:38:51.000 051 14266.45 382.94 54554.87 88888.00 2021-02-20 16:38:52.000 051 14266.72 383.14 54555.31 88888.00 2021-02-20 16:38:53.000 051 14266.83 383.24 54555.40 88888.00 2021-02-20 16:38:54.000 051 14266.81 382.77 54555.72 88888.00 2021-02-20 16:38:55.000 051 14266.53 382.83 54556.08 88888.00 2021-02-20 16:38:56.000 051 14266.27 382.31 54556.21 88888.00 2021-02-20 16:38:57.000 051 14266.10 382.15 54556.44 88888.00 2021-02-20 16:38:58.000 051 14266.38 382.06 54556.60 88888.00 2021-02-20 16:38:59.000 051 14266.51 381.41 54556.70 88888.00 2021-02-20 16:39:00.000 051 14267.32 381.01 54556.83 88888.00 2021-02-20 16:39:01.000 051 14267.41 380.75 54557.21 88888.00 2021-02-20 16:39:02.000 051 14268.28 380.61 54556.96 88888.00 2021-02-20 16:39:03.000 051 14268.91 380.73 54557.40 88888.00 2021-02-20 16:39:04.000 051 14272.32 383.10 54555.13 88888.00 2021-02-20 16:39:05.000 051 14270.66 380.70 54557.42 88888.00 2021-02-20 16:39:06.000 051 14271.79 380.83 54558.07 88888.00 2021-02-20 16:39:07.000 051 14272.66 380.75 54558.00 88888.00 2021-02-20 16:39:08.000 051 14273.74 380.76 54558.32 88888.00 2021-02-20 16:39:09.000 051 14274.72 380.26 54558.56 88888.00 2021-02-20 16:39:10.000 051 14277.91 382.92 54556.36 88888.00 2021-02-20 16:39:11.000 051 14275.64 380.40 54558.97 88888.00 2021-02-20 16:39:12.000 051 14276.02 380.73 54559.22 88888.00 2021-02-20 16:39:13.000 051 14276.27 380.55 54559.51 88888.00 2021-02-20 16:39:14.000 051 14276.44 380.22 54559.68 88888.00 2021-02-20 16:39:15.000 051 14276.33 380.03 54559.85 88888.00 2021-02-20 16:39:16.000 051 14276.08 379.78 54560.06 88888.00 2021-02-20 16:39:17.000 051 14277.88 379.59 54556.50 88888.00 2021-02-20 16:39:18.000 051 14278.78 382.08 54557.95 88888.00 2021-02-20 16:39:19.000 051 14275.50 379.53 54560.56 88888.00 2021-02-20 16:39:20.000 051 14274.92 379.28 54560.40 88888.00 2021-02-20 16:39:21.000 051 14274.75 379.11 54560.82 88888.00 2021-02-20 16:39:22.000 051 14274.56 379.24 54560.45 88888.00 2021-02-20 16:39:23.000 051 14274.47 378.95 54560.52 88888.00 2021-02-20 16:39:24.000 051 14277.01 381.72 54558.39 88888.00 2021-02-20 16:39:25.000 051 14274.77 378.89 54560.98 88888.00 2021-02-20 16:39:26.000 051 14274.50 378.83 54560.93 88888.00 2021-02-20 16:39:27.000 051 14274.66 378.79 54561.03 88888.00 2021-02-20 16:39:28.000 051 14274.65 378.33 54560.69 88888.00 2021-02-20 16:39:29.000 051 14274.64 377.79 54561.13 88888.00 2021-02-20 16:39:30.000 051 14274.41 377.48 54561.10 88888.00 2021-02-20 16:39:31.000 051 14273.93 376.94 54561.09 88888.00 2021-02-20 16:39:32.000 051 14273.40 376.76 54560.92 88888.00 2021-02-20 16:39:33.000 051 14273.05 376.37 54560.99 88888.00 2021-02-20 16:39:34.000 051 14271.66 375.74 54561.02 88888.00 2021-02-20 16:39:35.000 051 14270.63 375.63 54560.90 88888.00 2021-02-20 16:39:36.000 051 14269.70 375.50 54561.02 88888.00 2021-02-20 16:39:37.000 051 14268.59 375.86 54560.75 88888.00 2021-02-20 16:39:38.000 051 14267.83 375.70 54560.50 88888.00 2021-02-20 16:39:39.000 051 14267.44 375.00 54560.24 88888.00 2021-02-20 16:39:40.000 051 14267.01 374.68 54560.02 88888.00 2021-02-20 16:39:41.000 051 14266.91 374.15 54560.11 88888.00 2021-02-20 16:39:42.000 051 14267.23 374.06 54559.83 88888.00 2021-02-20 16:39:43.000 051 14267.98 373.61 54559.59 88888.00 2021-02-20 16:39:44.000 051 14268.07 373.37 54559.48 88888.00 2021-02-20 16:39:45.000 051 14268.51 373.34 54558.94 88888.00 2021-02-20 16:39:46.000 051 14268.90 372.73 54558.97 88888.00 2021-02-20 16:39:47.000 051 14269.29 372.68 54559.00 88888.00 2021-02-20 16:39:48.000 051 14272.36 374.81 54556.25 88888.00 2021-02-20 16:39:49.000 051 14270.33 371.93 54558.59 88888.00 2021-02-20 16:39:50.000 051 14270.71 371.98 54558.46 88888.00 2021-02-20 16:39:51.000 051 14270.91 371.19 54558.34 88888.00 2021-02-20 16:39:52.000 051 14270.72 371.19 54557.95 88888.00 2021-02-20 16:39:53.000 051 14270.60 370.69 54557.94 88888.00 2021-02-20 16:39:54.000 051 14272.86 372.96 54555.16 88888.00 2021-02-20 16:39:55.000 051 14269.84 370.25 54558.10 88888.00 2021-02-20 16:39:56.000 051 14269.17 370.22 54557.81 88888.00 2021-02-20 16:39:57.000 051 14268.75 370.40 54557.65 88888.00 2021-02-20 16:39:58.000 051 14268.33 370.79 54557.38 88888.00 2021-02-20 16:39:59.000 051 14267.84 371.11 54557.34 88888.00 2021-02-20 16:40:00.000 051 14267.33 371.40 54556.85 88888.00 2021-02-20 16:40:01.000 051 14266.57 371.37 54557.06 88888.00 2021-02-20 16:40:02.000 051 14266.32 371.69 54556.86 88888.00 2021-02-20 16:40:03.000 051 14266.13 371.68 54556.69 88888.00 2021-02-20 16:40:04.000 051 14265.88 371.93 54556.62 88888.00 2021-02-20 16:40:05.000 051 14265.87 372.29 54556.59 88888.00 2021-02-20 16:40:06.000 051 14265.70 372.54 54556.23 88888.00 2021-02-20 16:40:07.000 051 14265.90 372.80 54556.05 88888.00 2021-02-20 16:40:08.000 051 14268.20 375.45 54552.76 88888.00 2021-02-20 16:40:09.000 051 14265.55 372.68 54555.66 88888.00 2021-02-20 16:40:10.000 051 14265.51 372.30 54555.55 88888.00 2021-02-20 16:40:11.000 051 14265.76 372.22 54555.65 88888.00 2021-02-20 16:40:12.000 051 14265.96 371.90 54555.36 88888.00 2021-02-20 16:40:13.000 051 14266.94 371.51 54554.92 88888.00 2021-02-20 16:40:14.000 051 14266.88 371.02 54555.25 88888.00 2021-02-20 16:40:15.000 051 14267.14 371.08 54555.17 88888.00 2021-02-20 16:40:16.000 051 14270.28 373.21 54552.59 88888.00 2021-02-20 16:40:17.000 051 14268.14 370.45 54555.15 88888.00 2021-02-20 16:40:18.000 051 14267.97 370.46 54554.91 88888.00 2021-02-20 16:40:19.000 051 14267.84 370.45 54554.89 88888.00 2021-02-20 16:40:20.000 051 14267.63 370.45 54554.83 88888.00 2021-02-20 16:40:21.000 051 14267.26 370.40 54554.82 88888.00 2021-02-20 16:40:22.000 051 14269.49 372.96 54552.31 88888.00 2021-02-20 16:40:23.000 051 14266.39 370.72 54554.71 88888.00 2021-02-20 16:40:24.000 051 14265.62 370.97 54554.70 88888.00 2021-02-20 16:40:25.000 051 14265.32 371.13 54554.48 88888.00 2021-02-20 16:40:26.000 051 14264.25 371.47 54554.49 88888.00 2021-02-20 16:40:27.000 051 14263.61 371.88 54554.22 88888.00 2021-02-20 16:40:28.000 051 14263.14 371.95 54553.55 88888.00 2021-02-20 16:40:29.000 051 14262.72 372.34 54554.03 88888.00 2021-02-20 16:40:30.000 051 14262.48 372.58 54553.81 88888.00 2021-02-20 16:40:31.000 051 14262.09 372.90 54553.85 88888.00 2021-02-20 16:40:32.000 051 14261.88 373.29 54553.37 88888.00 2021-02-20 16:40:33.000 051 14264.68 375.73 54551.01 88888.00 2021-02-20 16:40:34.000 051 14262.41 372.86 54553.41 88888.00 2021-02-20 16:40:35.000 051 14263.08 372.92 54553.28 88888.00 2021-02-20 16:40:36.000 051 14263.55 372.66 54553.16 88888.00 2021-02-20 16:40:37.000 051 14264.07 372.47 54552.94 88888.00 2021-02-20 16:40:38.000 051 14264.23 372.27 54552.97 88888.00 2021-02-20 16:40:39.000 051 14266.81 374.66 54550.52 88888.00 2021-02-20 16:40:40.000 051 14263.90 371.98 54553.08 88888.00 2021-02-20 16:40:41.000 051 14263.27 371.21 54553.09 88888.00 2021-02-20 16:40:42.000 051 14262.93 371.51 54552.97 88888.00 2021-02-20 16:40:43.000 051 14264.51 374.00 54550.17 88888.00 2021-02-20 16:40:44.000 051 14261.05 371.97 54552.69 88888.00 2021-02-20 16:40:45.000 051 14260.33 372.47 54552.51 88888.00 2021-02-20 16:40:46.000 051 14259.44 372.51 54552.53 88888.00 2021-02-20 16:40:47.000 051 14258.86 372.24 54552.40 88888.00 2021-02-20 16:40:48.000 051 14260.75 374.81 54549.55 88888.00 2021-02-20 16:40:49.000 051 14257.78 372.62 54551.96 88888.00 2021-02-20 16:40:50.000 051 14257.65 372.33 54551.84 88888.00 2021-02-20 16:40:51.000 051 14256.74 372.67 54551.72 88888.00 2021-02-20 16:40:52.000 051 14256.52 373.07 54551.49 88888.00 2021-02-20 16:40:53.000 051 14255.47 373.35 54551.27 88888.00 2021-02-20 16:40:54.000 051 14258.24 376.15 54548.77 88888.00 2021-02-20 16:40:55.000 051 14254.43 373.91 54550.99 88888.00 2021-02-20 16:40:56.000 051 14254.24 374.22 54550.88 88888.00 2021-02-20 16:40:57.000 051 14254.46 374.61 54550.37 88888.00 2021-02-20 16:40:58.000 051 14254.69 375.22 54550.51 88888.00 2021-02-20 16:40:59.000 051 14254.74 375.74 54549.98 88888.00 2021-02-20 16:41:00.000 051 14254.90 375.90 54549.76 88888.00 2021-02-20 16:41:01.000 051 14254.99 375.88 54550.17 88888.00 2021-02-20 16:41:02.000 051 14255.48 375.74 54548.13 88888.00 2021-02-20 16:41:03.000 051 14257.83 377.89 54547.30 88888.00 2021-02-20 16:41:04.000 051 14255.56 375.06 54549.38 88888.00 2021-02-20 16:41:05.000 051 14256.05 374.75 54549.56 88888.00 2021-02-20 16:41:06.000 051 14256.29 374.31 54549.68 88888.00 2021-02-20 16:41:07.000 051 14256.82 373.72 54549.52 88888.00 2021-02-20 16:41:08.000 051 14257.28 373.35 54549.54 88888.00 2021-02-20 16:41:09.000 051 14260.72 375.77 54546.61 88888.00 2021-02-20 16:41:10.000 051 14259.11 373.19 54549.43 88888.00 2021-02-20 16:41:11.000 051 14259.27 373.27 54549.52 88888.00 2021-02-20 16:41:12.000 051 14259.85 373.46 54549.50 88888.00 2021-02-20 16:41:13.000 051 14260.27 373.65 54549.65 88888.00 2021-02-20 16:41:14.000 051 14260.65 374.07 54549.55 88888.00 2021-02-20 16:41:15.000 051 14260.89 374.04 54549.50 88888.00 2021-02-20 16:41:16.000 051 14260.88 373.95 54549.58 88888.00 2021-02-20 16:41:17.000 051 14260.90 374.14 54549.73 88888.00 2021-02-20 16:41:18.000 051 14260.95 374.23 54549.44 88888.00 2021-02-20 16:41:19.000 051 14261.27 374.41 54549.76 88888.00 2021-02-20 16:41:20.000 051 14260.90 374.32 54549.63 88888.00 2021-02-20 16:41:21.000 051 14260.87 374.53 54549.91 88888.00 2021-02-20 16:41:22.000 051 14260.86 374.58 54549.86 88888.00 2021-02-20 16:41:23.000 051 14261.16 374.59 54550.01 88888.00 2021-02-20 16:41:24.000 051 14261.60 374.68 54549.98 88888.00 2021-02-20 16:41:25.000 051 14262.24 374.82 54549.80 88888.00 2021-02-20 16:41:26.000 051 14261.80 374.74 54550.18 88888.00 2021-02-20 16:41:27.000 051 14262.00 374.73 54550.17 88888.00 2021-02-20 16:41:28.000 051 14261.98 374.87 54550.31 88888.00 2021-02-20 16:41:29.000 051 14262.16 375.32 54550.44 88888.00 2021-02-20 16:41:30.000 051 14262.40 375.89 54550.40 88888.00 2021-02-20 16:41:31.000 051 14262.35 375.18 54550.45 88888.00 2021-02-20 16:41:32.000 051 14262.60 375.36 54550.57 88888.00 2021-02-20 16:41:33.000 051 14264.74 375.26 54548.12 88888.00 2021-02-20 16:41:34.000 051 14262.26 377.65 54550.67 88888.00 2021-02-20 16:41:35.000 051 14262.14 375.63 54550.73 88888.00 2021-02-20 16:41:36.000 051 14261.31 375.73 54550.84 88888.00 2021-02-20 16:41:37.000 051 14261.02 376.13 54550.89 88888.00 2021-02-20 16:41:38.000 051 14260.61 376.21 54551.00 88888.00 2021-02-20 16:41:39.000 051 14262.92 378.70 54548.37 88888.00 2021-02-20 16:41:40.000 051 14260.11 376.59 54550.97 88888.00 2021-02-20 16:41:41.000 051 14259.90 376.28 54551.08 88888.00 2021-02-20 16:41:42.000 051 14260.02 376.23 54550.95 88888.00 2021-02-20 16:41:43.000 051 14260.19 375.65 54551.14 88888.00 2021-02-20 16:41:44.000 051 14260.51 375.36 54550.92 88888.00 2021-02-20 16:41:45.000 051 14261.35 375.55 54550.95 88888.00 2021-02-20 16:41:46.000 051 14261.26 375.00 54550.87 88888.00 2021-02-20 16:41:47.000 051 14261.76 374.72 54551.14 88888.00 2021-02-20 16:41:48.000 051 14261.49 375.00 54551.00 88888.00 2021-02-20 16:41:49.000 051 14261.70 374.91 54550.95 88888.00 2021-02-20 16:41:50.000 051 14261.82 375.50 54550.62 88888.00 2021-02-20 16:41:51.000 051 14261.79 375.45 54551.00 88888.00 2021-02-20 16:41:52.000 051 14261.82 375.74 54551.08 88888.00 2021-02-20 16:41:53.000 051 14261.72 375.82 54551.21 88888.00 2021-02-20 16:41:54.000 051 14261.34 376.73 54551.18 88888.00 2021-02-20 16:41:55.000 051 14261.41 377.34 54550.66 88888.00 2021-02-20 16:41:56.000 051 14261.56 377.16 54551.24 88888.00 2021-02-20 16:41:57.000 051 14261.08 377.68 54550.93 88888.00 2021-02-20 16:41:58.000 051 14261.24 377.45 54551.17 88888.00 2021-02-20 16:41:59.000 051 14261.03 377.70 54551.27 88888.00 2021-02-20 16:42:00.000 051 14263.71 379.74 54548.62 88888.00 2021-02-20 16:42:01.000 051 14261.26 379.14 54551.38 88888.00 2021-02-20 16:42:02.000 051 14261.43 377.54 54551.08 88888.00 2021-02-20 16:42:03.000 051 14261.46 377.07 54551.44 88888.00 2021-02-20 16:42:04.000 051 14261.63 376.95 54551.27 88888.00 2021-02-20 16:42:05.000 051 14261.53 377.46 54551.25 88888.00 2021-02-20 16:42:06.000 051 14264.63 380.41 54548.98 88888.00 2021-02-20 16:42:07.000 051 14262.11 378.14 54551.52 88888.00 2021-02-20 16:42:08.000 051 14262.43 377.66 54551.56 88888.00 2021-02-20 16:42:09.000 051 14263.47 377.39 54548.70 88888.00 2021-02-20 16:42:10.000 051 14264.74 379.71 54551.66 88888.00 2021-02-20 16:42:11.000 051 14264.02 376.95 54551.77 88888.00 2021-02-20 16:42:12.000 051 14264.58 376.61 54551.71 88888.00 2021-02-20 16:42:13.000 051 14265.56 376.64 54552.05 88888.00 2021-02-20 16:42:14.000 051 14266.39 376.73 54551.70 88888.00 2021-02-20 16:42:15.000 051 14266.62 376.75 54552.34 88888.00 2021-02-20 16:42:16.000 051 14266.76 377.05 54551.95 88888.00 2021-02-20 16:42:17.000 051 14266.90 377.47 54552.38 88888.00 2021-02-20 16:42:18.000 051 14266.91 377.80 54552.53 88888.00 2021-02-20 16:42:19.000 051 14266.81 377.83 54552.39 88888.00 2021-02-20 16:42:20.000 051 14266.88 378.27 54552.78 88888.00 2021-02-20 16:42:21.000 051 14266.87 378.71 54552.77 88888.00 2021-02-20 16:42:22.000 051 14266.96 378.72 54553.09 88888.00 2021-02-20 16:42:23.000 051 14267.17 378.71 54553.33 88888.00 2021-02-20 16:42:24.000 051 14267.47 378.92 54553.22 88888.00 2021-02-20 16:42:25.000 051 14267.66 378.83 54553.42 88888.00 2021-02-20 16:42:26.000 051 14267.56 378.71 54553.70 88888.00 2021-02-20 16:42:27.000 051 14267.90 378.19 54553.81 88888.00 2021-02-20 16:42:28.000 051 14268.10 377.89 54554.21 88888.00 2021-02-20 16:42:29.000 051 14268.65 377.39 54553.98 88888.00 2021-02-20 16:42:30.000 051 14269.25 377.71 54554.26 88888.00 2021-02-20 16:42:31.000 051 14269.68 377.37 54554.60 88888.00 2021-02-20 16:42:32.000 051 14270.40 377.39 54554.73 88888.00 2021-02-20 16:42:33.000 051 14271.00 376.64 54554.98 88888.00 2021-02-20 16:42:34.000 051 14271.54 376.37 54554.91 88888.00 2021-02-20 16:42:35.000 051 14274.62 378.69 54552.70 88888.00 2021-02-20 16:42:36.000 051 14272.11 376.40 54555.51 88888.00 2021-02-20 16:42:37.000 051 14272.26 375.96 54555.64 88888.00 2021-02-20 16:42:38.000 051 14272.27 375.90 54555.86 88888.00 2021-02-20 16:42:39.000 051 14271.83 376.19 54555.93 88888.00 2021-02-20 16:42:40.000 051 14271.85 375.99 54556.11 88888.00 2021-02-20 16:42:41.000 051 14273.76 379.09 54553.49 88888.00 2021-02-20 16:42:42.000 051 14270.92 377.14 54556.25 88888.00 2021-02-20 16:42:43.000 051 14270.68 377.07 54556.38 88888.00 2021-02-20 16:42:44.000 051 14270.42 377.77 54556.33 88888.00 2021-02-20 16:42:45.000 051 14270.21 377.58 54556.44 88888.00 2021-02-20 16:42:46.000 051 14270.10 378.08 54556.59 88888.00 2021-02-20 16:42:47.000 051 14269.96 378.76 54556.75 88888.00 2021-02-20 16:42:48.000 051 14269.76 378.23 54556.80 88888.00 2021-02-20 16:42:49.000 051 14273.30 378.75 54553.52 88888.00 2021-02-20 16:42:50.000 051 14272.07 380.88 54556.62 88888.00 2021-02-20 16:42:51.000 051 14269.50 378.68 54556.85 88888.00 2021-02-20 16:42:52.000 051 14269.71 378.34 54557.18 88888.00 2021-02-20 16:42:53.000 051 14269.48 377.95 54557.43 88888.00 2021-02-20 16:42:54.000 051 14269.65 377.45 54557.24 88888.00 2021-02-20 16:42:55.000 051 14272.65 379.65 54555.12 88888.00 2021-02-20 16:42:56.000 051 14270.45 376.61 54557.31 88888.00 2021-02-20 16:42:57.000 051 14270.80 376.45 54557.53 88888.00 2021-02-20 16:42:58.000 051 14270.94 376.19 54557.69 88888.00 2021-02-20 16:42:59.000 051 14270.99 376.33 54557.48 88888.00 2021-02-20 16:43:00.000 051 14271.24 375.95 54557.77 88888.00 2021-02-20 16:43:01.000 051 14271.59 375.85 54557.75 88888.00 2021-02-20 16:43:02.000 051 14271.87 376.29 54557.86 88888.00 2021-02-20 16:43:03.000 051 14271.73 375.95 54557.88 88888.00 2021-02-20 16:43:04.000 051 14271.79 376.82 54558.08 88888.00 2021-02-20 16:43:05.000 051 14271.87 376.92 54557.99 88888.00 2021-02-20 16:43:06.000 051 14271.76 377.95 54558.05 88888.00 2021-02-20 16:43:07.000 051 14271.79 378.47 54558.15 88888.00 2021-02-20 16:43:08.000 051 14271.88 378.14 54558.25 88888.00 2021-02-20 16:43:09.000 051 14272.10 378.51 54558.15 88888.00 2021-02-20 16:43:10.000 051 14272.10 377.79 54558.27 88888.00 2021-02-20 16:43:11.000 051 14272.44 377.77 54558.13 88888.00 2021-02-20 16:43:12.000 051 14272.70 377.69 54558.36 88888.00 2021-02-20 16:43:13.000 051 14273.74 377.56 54558.48 88888.00 2021-02-20 16:43:14.000 051 14273.89 377.26 54558.54 88888.00 2021-02-20 16:43:15.000 051 14274.32 377.30 54558.70 88888.00 2021-02-20 16:43:16.000 051 14274.77 377.39 54558.78 88888.00 2021-02-20 16:43:17.000 051 14275.63 377.08 54558.76 88888.00 2021-02-20 16:43:18.000 051 14275.92 377.07 54559.13 88888.00 2021-02-20 16:43:19.000 051 14276.10 376.46 54558.76 88888.00 2021-02-20 16:43:20.000 051 14278.72 378.70 54556.70 88888.00 2021-02-20 16:43:21.000 051 14275.96 376.07 54559.10 88888.00 2021-02-20 16:43:22.000 051 14276.39 375.33 54559.49 88888.00 2021-02-20 16:43:23.000 051 14275.85 375.53 54559.30 88888.00 2021-02-20 16:43:24.000 051 14275.36 375.60 54559.58 88888.00 2021-02-20 16:43:25.000 051 14274.75 375.56 54559.64 88888.00 2021-02-20 16:43:26.000 051 14276.93 378.69 54556.94 88888.00 2021-02-20 16:43:27.000 051 14273.55 376.00 54559.89 88888.00 2021-02-20 16:43:28.000 051 14272.73 376.32 54559.88 88888.00 2021-02-20 16:43:29.000 051 14271.78 376.69 54559.81 88888.00 2021-02-20 16:43:30.000 051 14270.78 376.19 54559.82 88888.00 2021-02-20 16:43:31.000 051 14270.23 376.43 54560.02 88888.00 2021-02-20 16:43:32.000 051 14269.87 376.33 54559.61 88888.00 2021-02-20 16:43:33.000 051 14269.18 376.19 54559.85 88888.00 2021-02-20 16:43:34.000 051 14268.86 376.40 54559.64 88888.00 2021-02-20 16:43:35.000 051 14268.22 375.55 54559.77 88888.00 2021-02-20 16:43:36.000 051 14268.42 375.63 54559.32 88888.00 2021-02-20 16:43:37.000 051 14268.61 375.82 54559.45 88888.00 2021-02-20 16:43:38.000 051 14268.95 375.75 54559.43 88888.00 2021-02-20 16:43:39.000 051 14269.23 375.63 54559.34 88888.00 2021-02-20 16:43:40.000 051 14273.13 378.38 54556.63 88888.00 2021-02-20 16:43:41.000 051 14270.91 377.76 54559.40 88888.00 2021-02-20 16:43:42.000 051 14269.65 375.04 54559.03 88888.00 2021-02-20 16:43:43.000 051 14269.52 375.64 54559.14 88888.00 2021-02-20 16:43:44.000 051 14268.96 375.97 54558.79 88888.00 2021-02-20 16:43:45.000 051 14268.27 375.54 54559.21 88888.00 2021-02-20 16:43:46.000 051 14270.02 378.71 54556.50 88888.00 2021-02-20 16:43:47.000 051 14266.88 376.63 54558.73 88888.00 2021-02-20 16:43:48.000 051 14265.94 376.00 54558.80 88888.00 2021-02-20 16:43:49.000 051 14264.67 376.24 54558.77 88888.00 2021-02-20 16:43:50.000 051 14263.87 377.12 54558.82 88888.00 2021-02-20 16:43:51.000 051 14263.04 377.60 54558.60 88888.00 2021-02-20 16:43:52.000 051 14261.83 377.75 54558.46 88888.00 2021-02-20 16:43:53.000 051 14261.24 377.77 54558.41 88888.00 2021-02-20 16:43:54.000 051 14261.24 378.20 54557.84 88888.00 2021-02-20 16:43:55.000 051 14260.97 378.60 54558.02 88888.00 2021-02-20 16:43:56.000 051 14261.33 378.60 54557.81 88888.00 2021-02-20 16:43:57.000 051 14262.12 378.87 54557.37 88888.00 2021-02-20 16:43:58.000 051 14262.43 378.27 54557.60 88888.00 2021-02-20 16:43:59.000 051 14263.42 378.23 54557.45 88888.00 2021-02-20 16:44:00.000 051 14264.57 377.77 54557.50 88888.00 2021-02-20 16:44:01.000 051 14266.13 377.05 54557.14 88888.00 2021-02-20 16:44:02.000 051 14267.57 376.69 54557.21 88888.00 2021-02-20 16:44:03.000 051 14269.28 375.74 54557.20 88888.00 2021-02-20 16:44:04.000 051 14270.78 375.46 54557.42 88888.00 2021-02-20 16:44:05.000 051 14271.91 374.34 54557.56 88888.00 2021-02-20 16:44:06.000 051 14272.89 373.83 54557.66 88888.00 2021-02-20 16:44:07.000 051 14273.29 374.11 54557.86 88888.00 2021-02-20 16:44:08.000 051 14273.39 373.26 54558.15 88888.00 2021-02-20 16:44:09.000 051 14273.20 373.13 54558.08 88888.00 2021-02-20 16:44:10.000 051 14272.24 373.43 54558.16 88888.00 2021-02-20 16:44:11.000 051 14273.70 376.40 54555.37 88888.00 2021-02-20 16:44:12.000 051 14270.16 373.87 54558.22 88888.00 2021-02-20 16:44:13.000 051 14269.21 374.50 54558.25 88888.00 2021-02-20 16:44:14.000 051 14268.81 374.46 54558.04 88888.00 2021-02-20 16:44:15.000 051 14268.13 374.65 54558.32 88888.00 2021-02-20 16:44:16.000 051 14268.07 374.55 54557.86 88888.00 2021-02-20 16:44:17.000 051 14271.16 377.23 54555.65 88888.00 2021-02-20 16:44:18.000 051 14268.54 375.07 54558.16 88888.00 2021-02-20 16:44:19.000 051 14269.28 374.81 54558.08 88888.00 2021-02-20 16:44:20.000 051 14269.98 374.76 54557.97 88888.00 2021-02-20 16:44:21.000 051 14271.00 375.12 54558.15 88888.00 2021-02-20 16:44:22.000 051 14271.95 375.02 54558.25 88888.00 2021-02-20 16:44:23.000 051 14272.19 375.01 54558.26 88888.00 2021-02-20 16:44:24.000 051 14272.82 375.62 54557.71 88888.00 2021-02-20 16:44:25.000 051 14272.40 375.09 54558.36 88888.00 2021-02-20 16:44:26.000 051 14272.33 375.23 54558.32 88888.00 2021-02-20 16:44:27.000 051 14272.53 375.26 54558.32 88888.00 2021-02-20 16:44:28.000 051 14275.00 375.11 54554.98 88888.00 2021-02-20 16:44:29.000 051 14273.74 377.66 54557.62 88888.00 2021-02-20 16:44:30.000 051 14270.06 374.95 54558.55 88888.00 2021-02-20 16:44:31.000 051 14269.73 375.04 54558.28 88888.00 2021-02-20 16:44:32.000 051 14268.91 375.46 54557.75 88888.00 2021-02-20 16:44:33.000 051 14268.28 375.85 54557.98 88888.00 2021-02-20 16:44:34.000 051 14270.18 378.68 54555.55 88888.00 2021-02-20 16:44:35.000 051 14267.24 376.19 54558.12 88888.00 2021-02-20 16:44:36.000 051 14267.31 376.82 54557.86 88888.00 2021-02-20 16:44:37.000 051 14267.32 377.01 54558.06 88888.00 2021-02-20 16:44:38.000 051 14267.51 377.15 54557.89 88888.00 2021-02-20 16:44:39.000 051 14267.88 377.53 54557.81 88888.00 2021-02-20 16:44:40.000 051 14267.23 377.72 54557.88 88888.00 2021-02-20 16:44:41.000 051 14267.10 377.64 54557.76 88888.00 2021-02-20 16:44:42.000 051 14266.82 377.67 54557.70 88888.00 2021-02-20 16:44:43.000 051 14266.51 377.77 54557.43 88888.00 2021-02-20 16:44:44.000 051 14266.19 377.48 54557.62 88888.00 2021-02-20 16:44:45.000 051 14265.86 377.80 54557.71 88888.00 2021-02-20 16:44:46.000 051 14265.34 377.84 54557.57 88888.00 2021-02-20 16:44:47.000 051 14264.79 377.85 54557.37 88888.00 2021-02-20 16:44:48.000 051 14264.40 378.44 54557.41 88888.00 2021-02-20 16:44:49.000 051 14263.80 379.06 54557.35 88888.00 2021-02-20 16:44:50.000 051 14263.42 378.56 54557.29 88888.00 2021-02-20 16:44:51.000 051 14262.99 378.21 54557.18 88888.00 2021-02-20 16:44:52.000 051 14262.92 378.04 54556.86 88888.00 2021-02-20 16:44:53.000 051 14263.04 378.40 54556.89 88888.00 2021-02-20 16:44:54.000 051 14263.82 378.02 54556.72 88888.00 2021-02-20 16:44:55.000 051 14264.56 377.58 54556.67 88888.00 2021-02-20 16:44:56.000 051 14265.71 377.22 54556.69 88888.00 2021-02-20 16:44:57.000 051 14266.96 376.86 54556.69 88888.00 2021-02-20 16:44:58.000 051 14268.27 376.82 54556.62 88888.00 2021-02-20 16:44:59.000 051 14272.37 379.00 54554.08 88888.00 2021-02-20 16:45:00.000 051 14270.81 376.28 54556.40 88888.00 2021-02-20 16:45:01.000 051 14271.60 376.45 54556.77 88888.00 2021-02-20 16:45:02.000 051 14272.48 376.57 54556.76 88888.00 2021-02-20 16:45:03.000 051 14272.50 376.68 54557.02 88888.00 2021-02-20 16:45:04.000 051 14272.52 376.83 54556.81 88888.00 2021-02-20 16:45:05.000 051 14275.12 379.42 54554.64 88888.00 2021-02-20 16:45:06.000 051 14272.79 376.70 54557.31 88888.00 2021-02-20 16:45:07.000 051 14272.74 376.87 54557.44 88888.00 2021-02-20 16:45:08.000 051 14272.85 377.07 54557.50 88888.00 2021-02-20 16:45:09.000 051 14273.00 377.26 54557.66 88888.00 2021-02-20 16:45:10.000 051 14273.11 376.83 54557.75 88888.00 2021-02-20 16:45:11.000 051 14273.03 376.51 54558.01 88888.00 2021-02-20 16:45:12.000 051 14272.36 376.79 54558.04 88888.00 2021-02-20 16:45:13.000 051 14272.42 376.38 54558.15 88888.00 2021-02-20 16:45:14.000 051 14271.92 376.51 54558.19 88888.00 2021-02-20 16:45:15.000 051 14271.69 376.23 54558.34 88888.00 2021-02-20 16:45:16.000 051 14271.51 376.05 54558.43 88888.00 2021-02-20 16:45:17.000 051 14271.32 376.18 54558.42 88888.00 2021-02-20 16:45:18.000 051 14271.12 376.19 54558.45 88888.00 2021-02-20 16:45:19.000 051 14270.47 376.08 54558.49 88888.00 2021-02-20 16:45:20.000 051 14270.12 376.35 54558.44 88888.00 2021-02-20 16:45:21.000 051 14269.44 376.52 54558.55 88888.00 2021-02-20 16:45:22.000 051 14269.04 376.72 54558.52 88888.00 2021-02-20 16:45:23.000 051 14268.52 377.04 54558.36 88888.00 2021-02-20 16:45:24.000 051 14268.77 376.64 54558.26 88888.00 2021-02-20 16:45:25.000 051 14267.90 376.67 54558.44 88888.00 2021-02-20 16:45:26.000 051 14267.85 376.85 54558.47 88888.00 2021-02-20 16:45:27.000 051 14267.44 376.71 54558.46 88888.00 2021-02-20 16:45:28.000 051 14269.90 379.36 54555.86 88888.00 2021-02-20 16:45:29.000 051 14267.64 376.12 54558.19 88888.00 2021-02-20 16:45:30.000 051 14267.52 375.63 54558.32 88888.00 2021-02-20 16:45:31.000 051 14267.56 375.71 54558.14 88888.00 2021-02-20 16:45:32.000 051 14267.83 374.75 54558.35 88888.00 2021-02-20 16:45:33.000 051 14270.44 377.20 54555.79 88888.00 2021-02-20 16:45:34.000 051 14270.53 376.60 54555.50 88888.00 2021-02-20 16:45:35.000 051 14267.98 374.26 54558.08 88888.00 2021-02-20 16:45:36.000 051 14268.32 374.40 54557.98 88888.00 2021-02-20 16:45:37.000 051 14267.64 374.61 54558.16 88888.00 2021-02-20 16:45:38.000 051 14269.72 377.64 54555.42 88888.00 2021-02-20 16:45:39.000 051 14267.26 375.69 54557.89 88888.00 2021-02-20 16:45:40.000 051 14266.37 376.56 54557.69 88888.00 2021-02-20 16:45:41.000 051 14266.12 376.91 54557.80 88888.00 2021-02-20 16:45:42.000 051 14265.62 377.11 54557.75 88888.00 2021-02-20 16:45:43.000 051 14265.50 378.08 54557.68 88888.00 2021-02-20 16:45:44.000 051 14266.00 378.65 54557.59 88888.00 2021-02-20 16:45:45.000 051 14265.72 378.47 54557.56 88888.00 2021-02-20 16:45:46.000 051 14266.38 378.71 54557.56 88888.00 2021-02-20 16:45:47.000 051 14266.68 377.58 54557.62 88888.00 2021-02-20 16:45:48.000 051 14267.68 376.86 54557.37 88888.00 2021-02-20 16:45:49.000 051 14268.89 376.64 54557.63 88888.00 2021-02-20 16:45:50.000 051 14269.53 376.40 54557.61 88888.00 2021-02-20 16:45:51.000 051 14270.38 375.87 54557.80 88888.00 2021-02-20 16:45:52.000 051 14270.92 375.42 54557.84 88888.00 2021-02-20 16:45:53.000 051 14271.20 375.38 54557.94 88888.00 2021-02-20 16:45:54.000 051 14271.24 375.12 54557.94 88888.00 2021-02-20 16:45:55.000 051 14270.83 375.56 54558.11 88888.00 2021-02-20 16:45:56.000 051 14270.52 375.76 54557.93 88888.00 2021-02-20 16:45:57.000 051 14269.40 376.06 54558.35 88888.00 2021-02-20 16:45:58.000 051 14270.92 376.56 54555.67 88888.00 2021-02-20 16:45:59.000 051 14267.70 378.65 54558.22 88888.00 2021-02-20 16:46:00.000 051 14267.06 377.45 54558.21 88888.00 2021-02-20 16:46:01.000 051 14267.05 377.79 54558.23 88888.00 2021-02-20 16:46:02.000 051 14266.55 378.00 54558.25 88888.00 2021-02-20 16:46:03.000 051 14266.29 378.18 54558.19 88888.00 2021-02-20 16:46:04.000 051 14269.29 380.69 54555.66 88888.00 2021-02-20 16:46:05.000 051 14266.69 377.42 54558.10 88888.00 2021-02-20 16:46:06.000 051 14266.93 377.49 54558.06 88888.00 2021-02-20 16:46:07.000 051 14267.48 377.14 54558.44 88888.00 2021-02-20 16:46:08.000 051 14268.23 376.81 54558.38 88888.00 2021-02-20 16:46:09.000 051 14268.79 376.18 54558.39 88888.00 2021-02-20 16:46:10.000 051 14269.24 376.00 54558.42 88888.00 2021-02-20 16:46:11.000 051 14270.09 375.68 54558.43 88888.00 2021-02-20 16:46:12.000 051 14270.43 375.57 54558.44 88888.00 2021-02-20 16:46:13.000 051 14271.03 375.30 54558.63 88888.00 2021-02-20 16:46:14.000 051 14270.88 375.87 54558.76 88888.00 2021-02-20 16:46:15.000 051 14270.67 375.21 54558.76 88888.00 2021-02-20 16:46:16.000 051 14270.70 374.54 54558.87 88888.00 2021-02-20 16:46:17.000 051 14270.66 374.54 54558.72 88888.00 2021-02-20 16:46:18.000 051 14271.07 374.41 54558.79 88888.00 2021-02-20 16:46:19.000 051 14271.17 374.02 54558.46 88888.00 2021-02-20 16:46:20.000 051 14271.76 373.95 54558.91 88888.00 2021-02-20 16:46:21.000 051 14272.61 373.47 54557.97 88888.00 2021-02-20 16:46:22.000 051 14276.12 375.69 54556.61 88888.00 2021-02-20 16:46:23.000 051 14274.63 372.97 54559.24 88888.00 2021-02-20 16:46:24.000 051 14275.77 372.62 54558.91 88888.00 2021-02-20 16:46:25.000 051 14276.38 372.80 54559.30 88888.00 2021-02-20 16:46:26.000 051 14277.15 373.17 54559.39 88888.00 2021-02-20 16:46:27.000 051 14276.81 373.03 54559.60 88888.00 2021-02-20 16:46:28.000 051 14279.22 375.88 54557.13 88888.00 2021-02-20 16:46:29.000 051 14276.88 373.79 54559.73 88888.00 2021-02-20 16:46:30.000 051 14275.62 374.91 54559.91 88888.00 2021-02-20 16:46:31.000 051 14274.25 376.19 54559.87 88888.00 2021-02-20 16:46:32.000 051 14272.74 376.57 54560.01 88888.00 2021-02-20 16:46:33.000 051 14270.83 377.68 54559.97 88888.00 2021-02-20 16:46:34.000 051 14269.28 378.08 54559.95 88888.00 2021-02-20 16:46:35.000 051 14267.39 378.83 54559.86 88888.00 2021-02-20 16:46:36.000 051 14266.07 379.37 54559.93 88888.00 2021-02-20 16:46:37.000 051 14265.07 378.96 54559.90 88888.00 2021-02-20 16:46:38.000 051 14264.94 378.38 54559.45 88888.00 2021-02-20 16:46:39.000 051 14264.54 378.20 54559.58 88888.00 2021-02-20 16:46:40.000 051 14264.94 377.66 54559.66 88888.00 2021-02-20 16:46:41.000 051 14265.54 377.92 54559.44 88888.00 2021-02-20 16:46:42.000 051 14265.61 377.19 54559.46 88888.00 2021-02-20 16:46:43.000 051 14266.13 377.07 54559.39 88888.00 2021-02-20 16:46:44.000 051 14267.33 376.93 54559.25 88888.00 2021-02-20 16:46:45.000 051 14267.55 376.57 54559.24 88888.00 2021-02-20 16:46:46.000 051 14268.25 376.70 54559.18 88888.00 2021-02-20 16:46:47.000 051 14268.13 376.57 54559.35 88888.00 2021-02-20 16:46:48.000 051 14268.46 376.33 54559.26 88888.00 2021-02-20 16:46:49.000 051 14268.13 376.52 54559.23 88888.00 2021-02-20 16:46:50.000 051 14267.83 376.93 54559.31 88888.00 2021-02-20 16:46:51.000 051 14266.72 377.41 54559.38 88888.00 2021-02-20 16:46:52.000 051 14267.82 377.65 54556.77 88888.00 2021-02-20 16:46:53.000 051 14264.11 379.45 54559.29 88888.00 2021-02-20 16:46:54.000 051 14262.66 378.02 54559.04 88888.00 2021-02-20 16:46:55.000 051 14261.87 378.11 54559.14 88888.00 2021-02-20 16:46:56.000 051 14261.49 378.66 54558.99 88888.00 2021-02-20 16:46:57.000 051 14261.33 378.77 54558.91 88888.00 2021-02-20 16:46:58.000 051 14264.30 381.23 54556.31 88888.00 2021-02-20 16:46:59.000 051 14262.35 378.64 54558.58 88888.00 2021-02-20 16:47:00.000 051 14263.51 378.75 54558.63 88888.00 2021-02-20 16:47:01.000 051 14264.98 377.96 54558.45 88888.00 2021-02-20 16:47:02.000 051 14266.76 377.83 54558.51 88888.00 2021-02-20 16:47:03.000 051 14268.68 377.58 54558.50 88888.00 2021-02-20 16:47:04.000 051 14270.46 377.64 54558.33 88888.00 2021-02-20 16:47:05.000 051 14271.85 377.84 54558.56 88888.00 2021-02-20 16:47:06.000 051 14272.58 378.16 54558.48 88888.00 2021-02-20 16:47:07.000 051 14272.49 378.41 54558.75 88888.00 2021-02-20 16:47:08.000 051 14271.87 379.11 54558.92 88888.00 2021-02-20 16:47:09.000 051 14270.78 379.63 54558.78 88888.00 2021-02-20 16:47:10.000 051 14269.55 380.50 54559.20 88888.00 2021-02-20 16:47:11.000 051 14270.97 384.63 54556.79 88888.00 2021-02-20 16:47:12.000 051 14267.25 382.61 54559.32 88888.00 2021-02-20 16:47:13.000 051 14266.74 381.13 54559.36 88888.00 2021-02-20 16:47:14.000 051 14266.07 380.37 54558.90 88888.00 2021-02-20 16:47:15.000 051 14266.24 379.95 54559.43 88888.00 2021-02-20 16:47:16.000 051 14266.38 379.36 54559.12 88888.00 2021-02-20 16:47:17.000 051 14270.13 381.23 54556.81 88888.00 2021-02-20 16:47:18.000 051 14268.52 378.08 54559.10 88888.00 2021-02-20 16:47:19.000 051 14268.83 377.30 54559.56 88888.00 2021-02-20 16:47:20.000 051 14269.89 376.74 54559.32 88888.00 2021-02-20 16:47:21.000 051 14270.37 376.18 54559.46 88888.00 2021-02-20 16:47:22.000 051 14270.83 375.69 54559.64 88888.00 2021-02-20 16:47:23.000 051 14271.20 375.13 54559.72 88888.00 2021-02-20 16:47:24.000 051 14271.52 374.95 54559.85 88888.00 2021-02-20 16:47:25.000 051 14272.00 374.94 54559.95 88888.00 2021-02-20 16:47:26.000 051 14272.36 374.68 54559.87 88888.00 2021-02-20 16:47:27.000 051 14272.81 375.06 54560.17 88888.00 2021-02-20 16:47:28.000 051 14273.12 375.74 54560.24 88888.00 2021-02-20 16:47:29.000 051 14273.62 375.95 54560.47 88888.00 2021-02-20 16:47:30.000 051 14273.99 376.36 54560.51 88888.00 2021-02-20 16:47:31.000 051 14274.42 376.30 54560.60 88888.00 2021-02-20 16:47:32.000 051 14273.75 376.19 54560.80 88888.00 2021-02-20 16:47:33.000 051 14273.74 376.09 54560.92 88888.00 2021-02-20 16:47:34.000 051 14273.42 376.03 54561.09 88888.00 2021-02-20 16:47:35.000 051 14273.20 375.53 54561.23 88888.00 2021-02-20 16:47:36.000 051 14273.14 375.65 54561.09 88888.00 2021-02-20 16:47:37.000 051 14272.74 375.24 54561.26 88888.00 2021-02-20 16:47:38.000 051 14272.61 374.62 54561.49 88888.00 2021-02-20 16:47:39.000 051 14272.74 374.08 54561.21 88888.00 2021-02-20 16:47:40.000 051 14272.87 373.67 54561.21 88888.00 2021-02-20 16:47:41.000 051 14273.21 374.05 54561.60 88888.00 2021-02-20 16:47:42.000 051 14275.38 376.21 54558.83 88888.00 2021-02-20 16:47:43.000 051 14272.55 373.33 54561.35 88888.00 2021-02-20 16:47:44.000 051 14272.27 373.83 54561.53 88888.00 2021-02-20 16:47:45.000 051 14271.92 374.35 54560.90 88888.00 2021-02-20 16:47:46.000 051 14271.54 374.05 54561.31 88888.00 2021-02-20 16:47:47.000 051 14271.16 374.42 54561.17 88888.00 2021-02-20 16:47:48.000 051 14272.96 376.91 54558.70 88888.00 2021-02-20 16:47:49.000 051 14269.97 374.23 54561.24 88888.00 2021-02-20 16:47:50.000 051 14269.29 374.41 54561.13 88888.00 2021-02-20 16:47:51.000 051 14269.06 374.68 54560.53 88888.00 2021-02-20 16:47:52.000 051 14268.64 374.11 54561.03 88888.00 2021-02-20 16:47:53.000 051 14268.22 374.85 54560.88 88888.00 2021-02-20 16:47:54.000 051 14267.91 375.55 54560.81 88888.00 2021-02-20 16:47:55.000 051 14267.42 375.46 54560.77 88888.00 2021-02-20 16:47:56.000 051 14267.46 376.42 54560.33 88888.00 2021-02-20 16:47:57.000 051 14266.44 376.88 54560.58 88888.00 2021-02-20 16:47:58.000 051 14266.49 377.09 54560.46 88888.00 2021-02-20 16:47:59.000 051 14265.91 377.86 54560.30 88888.00 2021-02-20 16:48:00.000 051 14265.94 378.01 54559.89 88888.00 2021-02-20 16:48:01.000 051 14266.01 378.43 54559.66 88888.00 2021-02-20 16:48:02.000 051 14266.06 378.82 54559.74 88888.00 2021-02-20 16:48:03.000 051 14266.59 379.65 54559.76 88888.00 2021-02-20 16:48:04.000 051 14266.92 379.20 54559.64 88888.00 2021-02-20 16:48:05.000 051 14267.86 379.09 54559.63 88888.00 2021-02-20 16:48:06.000 051 14269.12 379.34 54559.34 88888.00 2021-02-20 16:48:07.000 051 14270.34 379.37 54559.49 88888.00 2021-02-20 16:48:08.000 051 14271.35 379.37 54559.48 88888.00 2021-02-20 16:48:09.000 051 14272.37 378.52 54559.54 88888.00 2021-02-20 16:48:10.000 051 14275.79 381.63 54557.31 88888.00 2021-02-20 16:48:11.000 051 14273.73 378.61 54559.74 88888.00 2021-02-20 16:48:12.000 051 14274.58 377.14 54559.59 88888.00 2021-02-20 16:48:13.000 051 14274.41 376.74 54560.02 88888.00 2021-02-20 16:48:14.000 051 14274.29 376.96 54560.09 88888.00 2021-02-20 16:48:15.000 051 14273.84 377.05 54559.94 88888.00 2021-02-20 16:48:16.000 051 14275.56 379.90 54557.67 88888.00 2021-02-20 16:48:17.000 051 14272.25 377.73 54559.98 88888.00 2021-02-20 16:48:18.000 051 14271.25 377.99 54559.90 88888.00 2021-02-20 16:48:19.000 051 14270.69 378.30 54560.34 88888.00 2021-02-20 16:48:20.000 051 14270.28 378.77 54560.30 88888.00 2021-02-20 16:48:21.000 051 14269.86 379.22 54560.12 88888.00 2021-02-20 16:48:22.000 051 14269.72 380.17 54560.18 88888.00 2021-02-20 16:48:23.000 051 14269.78 380.67 54560.26 88888.00 2021-02-20 16:48:24.000 051 14270.24 380.60 54560.40 88888.00 2021-02-20 16:48:25.000 051 14270.62 380.76 54560.05 88888.00 2021-02-20 16:48:26.000 051 14271.30 380.92 54560.39 88888.00 2021-02-20 16:48:27.000 051 14271.79 381.16 54560.26 88888.00 2021-02-20 16:48:28.000 051 14272.88 380.58 54560.60 88888.00 2021-02-20 16:48:29.000 051 14273.82 380.04 54560.74 88888.00 2021-02-20 16:48:30.000 051 14274.92 379.45 54561.02 88888.00 2021-02-20 16:48:31.000 051 14275.63 378.32 54561.09 88888.00 2021-02-20 16:48:32.000 051 14276.94 377.81 54561.11 88888.00 2021-02-20 16:48:33.000 051 14277.52 377.35 54561.47 88888.00 2021-02-20 16:48:34.000 051 14278.24 376.51 54561.71 88888.00 2021-02-20 16:48:35.000 051 14278.87 375.43 54561.90 88888.00 2021-02-20 16:48:36.000 051 14279.26 375.23 54562.11 88888.00 2021-02-20 16:48:37.000 051 14279.12 374.96 54562.23 88888.00 2021-02-20 16:48:38.000 051 14278.96 374.94 54562.06 88888.00 2021-02-20 16:48:39.000 051 14278.40 374.87 54562.60 88888.00 2021-02-20 16:48:40.000 051 14277.75 375.24 54562.66 88888.00 2021-02-20 16:48:41.000 051 14279.34 378.08 54560.19 88888.00 2021-02-20 16:48:42.000 051 14275.80 375.74 54562.84 88888.00 2021-02-20 16:48:43.000 051 14274.59 375.98 54562.50 88888.00 2021-02-20 16:48:44.000 051 14273.69 376.37 54562.76 88888.00 2021-02-20 16:48:45.000 051 14272.64 376.84 54562.54 88888.00 2021-02-20 16:48:46.000 051 14272.25 376.92 54562.59 88888.00 2021-02-20 16:48:47.000 051 14274.02 379.86 54560.14 88888.00 2021-02-20 16:48:48.000 051 14271.06 377.90 54562.66 88888.00 2021-02-20 16:48:49.000 051 14270.63 378.18 54562.54 88888.00 2021-02-20 16:48:50.000 051 14270.19 378.72 54562.36 88888.00 2021-02-20 16:48:51.000 051 14271.03 378.90 54562.34 88888.00 2021-02-20 16:48:52.000 051 14270.89 379.11 54562.24 88888.00 2021-02-20 16:48:53.000 051 14271.98 379.02 54562.14 88888.00 2021-02-20 16:48:54.000 051 14274.32 379.62 54558.37 88888.00 2021-02-20 16:48:55.000 051 14275.66 382.30 54560.14 88888.00 2021-02-20 16:48:56.000 051 14273.94 379.77 54561.98 88888.00 2021-02-20 16:48:57.000 051 14274.75 379.66 54561.72 88888.00 2021-02-20 16:48:58.000 051 14275.25 379.25 54561.69 88888.00 2021-02-20 16:48:59.000 051 14276.24 379.15 54562.16 88888.00 2021-02-20 16:49:00.000 051 14276.70 378.61 54561.77 88888.00 2021-02-20 16:49:01.000 051 14279.60 380.92 54559.51 88888.00 2021-02-20 16:49:02.000 051 14277.20 378.02 54561.91 88888.00 2021-02-20 16:49:03.000 051 14277.26 378.02 54562.09 88888.00 2021-02-20 16:49:04.000 051 14277.37 378.03 54562.32 88888.00 2021-02-20 16:49:05.000 051 14277.69 377.92 54562.28 88888.00 2021-02-20 16:49:06.000 051 14278.01 378.00 54562.17 88888.00 2021-02-20 16:49:07.000 051 14278.60 378.22 54562.27 88888.00 2021-02-20 16:49:08.000 051 14278.98 378.37 54562.32 88888.00 2021-02-20 16:49:09.000 051 14279.34 378.75 54562.31 88888.00 2021-02-20 16:49:10.000 051 14279.78 379.40 54562.20 88888.00 2021-02-20 16:49:11.000 051 14279.68 379.48 54562.55 88888.00 2021-02-20 16:49:12.000 051 14279.98 380.10 54562.66 88888.00 2021-02-20 16:49:13.000 051 14279.95 380.79 54562.70 88888.00 2021-02-20 16:49:14.000 051 14279.93 381.49 54562.87 88888.00 2021-02-20 16:49:15.000 051 14280.16 382.17 54562.98 88888.00 2021-02-20 16:49:16.000 051 14279.84 382.64 54562.87 88888.00 2021-02-20 16:49:17.000 051 14279.81 383.16 54560.61 88888.00 2021-02-20 16:49:18.000 051 14281.32 386.13 54563.41 88888.00 2021-02-20 16:49:19.000 051 14279.84 383.22 54563.67 88888.00 2021-02-20 16:49:20.000 051 14279.94 383.26 54563.41 88888.00 2021-02-20 16:49:21.000 051 14280.12 382.53 54563.42 88888.00 2021-02-20 16:49:22.000 051 14280.72 382.52 54563.98 88888.00 2021-02-20 16:49:23.000 051 14280.79 381.86 54563.69 88888.00 2021-02-20 16:49:24.000 051 14281.32 381.42 54564.21 88888.00 2021-02-20 16:49:25.000 051 14281.83 380.79 54564.45 88888.00 2021-02-20 16:49:26.000 051 14282.11 380.44 54564.60 88888.00 2021-02-20 16:49:27.000 051 14281.89 380.34 54564.79 88888.00 2021-02-20 16:49:28.000 051 14284.62 382.79 54562.31 88888.00 2021-02-20 16:49:29.000 051 14281.66 379.90 54564.84 88888.00 2021-02-20 16:49:30.000 051 14281.13 380.38 54564.95 88888.00 2021-02-20 16:49:31.000 051 14280.47 380.01 54565.33 88888.00 2021-02-20 16:49:32.000 051 14279.95 380.26 54565.35 88888.00 2021-02-20 16:49:33.000 051 14279.18 380.35 54565.10 88888.00 2021-02-20 16:49:34.000 051 14280.82 383.04 54562.94 88888.00 2021-02-20 16:49:35.000 051 14277.54 380.95 54565.47 88888.00 2021-02-20 16:49:36.000 051 14276.90 380.28 54565.75 88888.00 2021-02-20 16:49:37.000 051 14276.73 380.35 54565.70 88888.00 2021-02-20 16:49:38.000 051 14277.08 380.47 54565.40 88888.00 2021-02-20 16:49:39.000 051 14277.36 379.84 54565.44 88888.00 2021-02-20 16:49:40.000 051 14278.52 379.88 54565.17 88888.00 2021-02-20 16:49:41.000 051 14279.41 379.11 54565.56 88888.00 2021-02-20 16:49:42.000 051 14281.06 378.29 54565.22 88888.00 2021-02-20 16:49:43.000 051 14282.34 378.11 54565.03 88888.00 2021-02-20 16:49:44.000 051 14283.59 377.59 54565.48 88888.00 2021-02-20 16:49:45.000 051 14285.17 377.45 54565.63 88888.00 2021-02-20 16:49:46.000 051 14286.22 377.45 54565.84 88888.00 2021-02-20 16:49:47.000 051 14286.85 377.82 54565.81 88888.00 2021-02-20 16:49:48.000 051 14287.36 378.52 54565.87 88888.00 2021-02-20 16:49:49.000 051 14287.20 378.82 54566.23 88888.00 2021-02-20 16:49:50.000 051 14289.19 381.74 54563.61 88888.00 2021-02-20 16:49:51.000 051 14286.58 379.52 54566.26 88888.00 2021-02-20 16:49:52.000 051 14286.16 380.49 54566.26 88888.00 2021-02-20 16:49:53.000 051 14285.69 380.98 54566.34 88888.00 2021-02-20 16:49:54.000 051 14285.32 381.65 54566.48 88888.00 2021-02-20 16:49:55.000 051 14285.05 382.38 54566.51 88888.00 2021-02-20 16:49:56.000 051 14287.20 385.62 54564.03 88888.00 2021-02-20 16:49:57.000 051 14284.48 383.49 54566.55 88888.00 2021-02-20 16:49:58.000 051 14284.54 384.56 54566.71 88888.00 2021-02-20 16:49:59.000 051 14284.72 384.22 54566.46 88888.00 2021-02-20 16:50:00.000 051 14284.85 384.88 54566.59 88888.00 2021-02-20 16:50:01.000 051 14285.20 384.43 54566.94 88888.00 2021-02-20 16:50:02.000 051 14286.18 386.45 54566.75 88888.00 2021-02-20 16:50:03.000 051 14287.31 385.18 54566.99 88888.00 2021-02-20 16:50:04.000 051 14287.56 384.58 54566.03 88888.00 2021-02-20 16:50:05.000 051 14290.66 387.02 54566.61 88888.00 2021-02-20 16:50:06.000 051 14288.33 384.21 54567.63 88888.00 2021-02-20 16:50:07.000 051 14288.28 384.19 54567.73 88888.00 2021-02-20 16:50:08.000 051 14291.43 386.35 54565.43 88888.00 2021-02-20 16:50:09.000 051 14288.39 383.26 54568.07 88888.00 2021-02-20 16:50:10.000 051 14288.41 383.04 54568.24 88888.00 2021-02-20 16:50:11.000 051 14287.58 382.72 54568.45 88888.00 2021-02-20 16:50:12.000 051 14286.95 382.25 54568.56 88888.00 2021-02-20 16:50:13.000 051 14286.66 382.90 54568.83 88888.00 2021-02-20 16:50:14.000 051 14285.13 382.21 54569.03 88888.00 2021-02-20 16:50:15.000 051 14284.19 382.48 54569.06 88888.00 2021-02-20 16:50:16.000 051 14283.06 382.54 54569.22 88888.00 2021-02-20 16:50:17.000 051 14282.17 382.88 54569.12 88888.00 2021-02-20 16:50:18.000 051 14282.00 383.17 54569.26 88888.00 2021-02-20 16:50:19.000 051 14281.02 383.30 54569.24 88888.00 2021-02-20 16:50:20.000 051 14281.48 383.56 54569.20 88888.00 2021-02-20 16:50:21.000 051 14281.48 383.30 54569.32 88888.00 2021-02-20 16:50:22.000 051 14282.36 383.26 54569.29 88888.00 2021-02-20 16:50:23.000 051 14283.40 383.27 54569.00 88888.00 2021-02-20 16:50:24.000 051 14284.31 383.04 54569.07 88888.00 2021-02-20 16:50:25.000 051 14287.84 385.66 54566.68 88888.00 2021-02-20 16:50:26.000 051 14286.24 382.96 54569.22 88888.00 2021-02-20 16:50:27.000 051 14286.72 383.07 54569.33 88888.00 2021-02-20 16:50:28.000 051 14287.16 382.49 54569.24 88888.00 2021-02-20 16:50:29.000 051 14287.30 382.27 54569.41 88888.00 2021-02-20 16:50:30.000 051 14287.51 382.37 54569.15 88888.00 2021-02-20 16:50:31.000 051 14290.15 384.95 54567.13 88888.00 2021-02-20 16:50:32.000 051 14287.45 382.60 54569.63 88888.00 2021-02-20 16:50:33.000 051 14287.07 382.86 54569.46 88888.00 2021-02-20 16:50:34.000 051 14286.73 382.91 54569.54 88888.00 2021-02-20 16:50:35.000 051 14288.90 383.32 54567.25 88888.00 2021-02-20 16:50:36.000 051 14285.72 384.11 54569.89 88888.00 2021-02-20 16:50:37.000 051 14285.80 382.66 54569.86 88888.00 2021-02-20 16:50:38.000 051 14285.42 382.47 54569.84 88888.00 2021-02-20 16:50:39.000 051 14285.02 382.00 54569.80 88888.00 2021-02-20 16:50:40.000 051 14285.69 382.23 54567.25 88888.00 2021-02-20 16:50:41.000 051 14286.88 384.16 54567.23 88888.00 2021-02-20 16:50:42.000 051 14287.02 385.19 54566.91 88888.00 2021-02-20 16:50:43.000 051 14284.16 383.16 54569.37 88888.00 2021-02-20 16:50:44.000 051 14284.67 381.23 54569.66 88888.00 2021-02-20 16:50:45.000 051 14284.48 380.92 54569.57 88888.00 2021-02-20 16:50:46.000 051 14284.81 380.89 54569.61 88888.00 2021-02-20 16:50:47.000 051 14284.99 381.09 54569.42 88888.00 2021-02-20 16:50:48.000 051 14288.36 383.82 54566.75 88888.00 2021-02-20 16:50:49.000 051 14285.94 381.64 54569.30 88888.00 2021-02-20 16:50:50.000 051 14286.70 382.11 54569.10 88888.00 2021-02-20 16:50:51.000 051 14286.70 382.24 54569.20 88888.00 2021-02-20 16:50:52.000 051 14287.24 382.34 54569.22 88888.00 2021-02-20 16:50:53.000 051 14287.34 382.18 54568.62 88888.00 2021-02-20 16:50:54.000 051 14287.85 382.11 54569.29 88888.00 2021-02-20 16:50:55.000 051 14288.35 382.52 54569.07 88888.00 2021-02-20 16:50:56.000 051 14288.55 381.67 54569.29 88888.00 2021-02-20 16:50:57.000 051 14288.75 381.25 54569.09 88888.00 2021-02-20 16:50:58.000 051 14288.85 381.17 54569.43 88888.00 2021-02-20 16:50:59.000 051 14289.13 381.11 54569.56 88888.00 2021-02-20 16:51:00.000 051 14288.93 380.79 54569.47 88888.00 2021-02-20 16:51:01.000 051 14288.74 380.58 54569.91 88888.00 2021-02-20 16:51:02.000 051 14288.28 380.89 54569.82 88888.00 2021-02-20 16:51:03.000 051 14287.51 381.11 54569.77 88888.00 2021-02-20 16:51:04.000 051 14286.71 381.47 54569.59 88888.00 2021-02-20 16:51:05.000 051 14285.57 381.59 54569.84 88888.00 2021-02-20 16:51:06.000 051 14283.96 381.75 54569.90 88888.00 2021-02-20 16:51:07.000 051 14282.82 382.24 54569.88 88888.00 2021-02-20 16:51:08.000 051 14281.42 382.66 54569.36 88888.00 2021-02-20 16:51:09.000 051 14279.15 383.33 54569.40 88888.00 2021-02-20 16:51:10.000 051 14277.74 383.76 54569.46 88888.00 2021-02-20 16:51:11.000 051 14275.64 384.95 54569.17 88888.00 2021-02-20 16:51:12.000 051 14274.08 385.42 54568.99 88888.00 2021-02-20 16:51:13.000 051 14274.89 388.55 54566.16 88888.00 2021-02-20 16:51:14.000 051 14270.72 386.54 54568.03 88888.00 2021-02-20 16:51:15.000 051 14269.16 387.10 54567.98 88888.00 2021-02-20 16:51:16.000 051 14268.43 387.66 54567.86 88888.00 2021-02-20 16:51:17.000 051 14267.72 388.25 54567.25 88888.00 2021-02-20 16:51:18.000 051 14267.22 388.38 54566.88 88888.00 2021-02-20 16:51:19.000 051 14269.65 391.02 54564.30 88888.00 2021-02-20 16:51:20.000 051 14267.47 389.00 54566.50 88888.00 2021-02-20 16:51:21.000 051 14267.45 388.16 54566.37 88888.00 2021-02-20 16:51:22.000 051 14268.02 387.42 54566.19 88888.00 2021-02-20 16:51:23.000 051 14269.09 386.93 54565.85 88888.00 2021-02-20 16:51:24.000 051 14270.31 386.16 54565.70 88888.00 2021-02-20 16:51:25.000 051 14271.39 385.98 54565.18 88888.00 2021-02-20 16:51:26.000 051 14272.44 384.56 54565.46 88888.00 2021-02-20 16:51:27.000 051 14273.71 383.62 54565.40 88888.00 2021-02-20 16:51:28.000 051 14274.70 382.80 54565.25 88888.00 2021-02-20 16:51:29.000 051 14275.68 382.41 54565.09 88888.00 2021-02-20 16:51:30.000 051 14276.45 382.06 54565.06 88888.00 2021-02-20 16:51:31.000 051 14277.39 381.04 54564.97 88888.00 2021-02-20 16:51:32.000 051 14278.10 381.07 54564.97 88888.00 2021-02-20 16:51:33.000 051 14279.04 380.88 54564.93 88888.00 2021-02-20 16:51:34.000 051 14280.14 380.93 54564.74 88888.00 2021-02-20 16:51:35.000 051 14280.86 381.77 54565.03 88888.00 2021-02-20 16:51:36.000 051 14284.65 384.76 54562.22 88888.00 2021-02-20 16:51:37.000 051 14282.84 381.68 54564.69 88888.00 2021-02-20 16:51:38.000 051 14283.56 381.44 54564.93 88888.00 2021-02-20 16:51:39.000 051 14284.23 381.49 54564.98 88888.00 2021-02-20 16:51:40.000 051 14285.13 381.65 54564.80 88888.00 2021-02-20 16:51:41.000 051 14284.88 381.81 54565.23 88888.00 2021-02-20 16:51:42.000 051 14287.29 384.92 54562.62 88888.00 2021-02-20 16:51:43.000 051 14284.24 382.69 54565.35 88888.00 2021-02-20 16:51:44.000 051 14283.81 383.05 54565.29 88888.00 2021-02-20 16:51:45.000 051 14283.18 383.84 54565.24 88888.00 2021-02-20 16:51:46.000 051 14282.08 384.31 54565.39 88888.00 2021-02-20 16:51:47.000 051 14281.49 384.87 54565.31 88888.00 2021-02-20 16:51:48.000 051 14280.04 385.15 54565.48 88888.00 2021-02-20 16:51:49.000 051 14279.09 385.44 54565.31 88888.00 2021-02-20 16:51:50.000 051 14278.85 386.00 54564.94 88888.00 2021-02-20 16:51:51.000 051 14277.29 386.07 54565.37 88888.00 2021-02-20 16:51:52.000 051 14276.25 385.63 54564.94 88888.00 2021-02-20 16:51:53.000 051 14275.00 385.82 54565.34 88888.00 2021-02-20 16:51:54.000 051 14274.30 386.17 54565.20 88888.00 2021-02-20 16:51:55.000 051 14272.81 386.17 54565.05 88888.00 2021-02-20 16:51:56.000 051 14271.54 385.78 54564.96 88888.00 2021-02-20 16:51:57.000 051 14270.13 386.40 54564.73 88888.00 2021-02-20 16:51:58.000 051 14268.38 386.07 54564.80 88888.00 2021-02-20 16:51:59.000 051 14267.14 385.88 54564.68 88888.00 2021-02-20 16:52:00.000 051 14265.62 385.63 54564.35 88888.00 2021-02-20 16:52:01.000 051 14263.67 385.71 54564.08 88888.00 2021-02-20 16:52:02.000 051 14262.50 385.22 54563.96 88888.00 2021-02-20 16:52:03.000 051 14261.47 385.00 54563.68 88888.00 2021-02-20 16:52:04.000 051 14261.23 384.77 54563.38 88888.00 2021-02-20 16:52:05.000 051 14260.84 384.88 54562.97 88888.00 2021-02-20 16:52:06.000 051 14260.47 385.06 54562.44 88888.00 2021-02-20 16:52:07.000 051 14262.88 387.93 54559.72 88888.00 2021-02-20 16:52:08.000 051 14260.46 385.25 54561.94 88888.00 2021-02-20 16:52:09.000 051 14260.78 385.51 54561.19 88888.00 2021-02-20 16:52:10.000 051 14261.38 385.76 54561.01 88888.00 2021-02-20 16:52:11.000 051 14262.13 384.96 54560.97 88888.00 2021-02-20 16:52:12.000 051 14263.36 385.54 54560.65 88888.00 2021-02-20 16:52:13.000 051 14266.57 388.40 54557.99 88888.00 2021-02-20 16:52:14.000 051 14265.37 386.16 54559.91 88888.00 2021-02-20 16:52:15.000 051 14266.29 385.73 54559.94 88888.00 2021-02-20 16:52:16.000 051 14267.70 385.20 54559.74 88888.00 2021-02-20 16:52:17.000 051 14268.77 384.81 54559.74 88888.00 2021-02-20 16:52:18.000 051 14270.02 384.41 54559.67 88888.00 2021-02-20 16:52:19.000 051 14271.41 384.22 54559.50 88888.00 2021-02-20 16:52:20.000 051 14272.57 384.34 54559.46 88888.00 2021-02-20 16:52:21.000 051 14273.78 383.81 54559.48 88888.00 2021-02-20 16:52:22.000 051 14275.17 384.25 54559.52 88888.00 2021-02-20 16:52:23.000 051 14276.10 383.81 54559.64 88888.00 2021-02-20 16:52:24.000 051 14276.77 384.19 54559.51 88888.00 2021-02-20 16:52:25.000 051 14276.95 384.51 54559.60 88888.00 2021-02-20 16:52:26.000 051 14277.38 384.19 54559.76 88888.00 2021-02-20 16:52:27.000 051 14277.31 384.47 54559.71 88888.00 2021-02-20 16:52:28.000 051 14277.49 384.81 54559.95 88888.00 2021-02-20 16:52:29.000 051 14278.06 385.19 54559.87 88888.00 2021-02-20 16:52:30.000 051 14277.86 385.13 54560.18 88888.00 2021-02-20 16:52:31.000 051 14278.61 385.14 54560.32 88888.00 2021-02-20 16:52:32.000 051 14281.22 388.46 54557.84 88888.00 2021-02-20 16:52:33.000 051 14278.97 385.25 54560.63 88888.00 2021-02-20 16:52:34.000 051 14279.14 384.74 54560.79 88888.00 2021-02-20 16:52:35.000 051 14279.37 384.98 54561.09 88888.00 2021-02-20 16:52:36.000 051 14279.34 385.07 54560.82 88888.00 2021-02-20 16:52:37.000 051 14279.91 385.26 54561.19 88888.00 2021-02-20 16:52:38.000 051 14281.92 387.07 54559.23 88888.00 2021-02-20 16:52:39.000 051 14279.65 384.33 54561.69 88888.00 2021-02-20 16:52:40.000 051 14279.78 384.16 54561.50 88888.00 2021-02-20 16:52:41.000 051 14279.53 384.03 54562.16 88888.00 2021-02-20 16:52:42.000 051 14279.72 383.74 54562.41 88888.00 2021-02-20 16:52:43.000 051 14279.73 383.27 54562.54 88888.00 2021-02-20 16:52:44.000 051 14280.47 383.29 54562.81 88888.00 2021-02-20 16:52:45.000 051 14280.83 382.68 54562.91 88888.00 2021-02-20 16:52:46.000 051 14280.89 382.73 54563.18 88888.00 2021-02-20 16:52:47.000 051 14280.78 382.82 54563.29 88888.00 2021-02-20 16:52:48.000 051 14280.10 381.98 54563.44 88888.00 2021-02-20 16:52:49.000 051 14279.69 382.19 54563.61 88888.00 2021-02-20 16:52:50.000 051 14279.08 381.87 54563.73 88888.00 2021-02-20 16:52:51.000 051 14278.40 381.86 54563.73 88888.00 2021-02-20 16:52:52.000 051 14278.04 381.69 54563.97 88888.00 2021-02-20 16:52:53.000 051 14276.78 381.45 54564.05 88888.00 2021-02-20 16:52:54.000 051 14276.19 381.49 54563.89 88888.00 2021-02-20 16:52:55.000 051 14275.56 381.50 54563.69 88888.00 2021-02-20 16:52:56.000 051 14274.75 381.98 54563.68 88888.00 2021-02-20 16:52:57.000 051 14274.80 381.80 54563.49 88888.00 2021-02-20 16:52:58.000 051 14273.81 381.93 54563.49 88888.00 2021-02-20 16:52:59.000 051 14273.52 382.23 54563.24 88888.00 2021-02-20 16:53:00.000 051 14273.45 382.40 54563.06 88888.00 2021-02-20 16:53:01.000 051 14273.20 383.14 54562.82 88888.00 2021-02-20 16:53:02.000 051 14273.69 383.56 54562.72 88888.00 2021-02-20 16:53:03.000 051 14276.73 386.68 54560.24 88888.00 2021-02-20 16:53:04.000 051 14274.91 384.98 54562.58 88888.00 2021-02-20 16:53:05.000 051 14275.42 384.98 54562.18 88888.00 2021-02-20 16:53:06.000 051 14275.92 385.05 54562.32 88888.00 2021-02-20 16:53:07.000 051 14277.05 385.59 54562.27 88888.00 2021-02-20 16:53:08.000 051 14277.40 385.82 54562.16 88888.00 2021-02-20 16:53:09.000 051 14280.64 388.66 54559.60 88888.00 2021-02-20 16:53:10.000 051 14278.62 386.31 54562.09 88888.00 2021-02-20 16:53:11.000 051 14279.34 386.58 54562.22 88888.00 2021-02-20 16:53:12.000 051 14279.73 386.65 54561.76 88888.00 2021-02-20 16:53:13.000 051 14279.80 386.11 54562.31 88888.00 2021-02-20 16:53:14.000 051 14280.19 386.21 54562.36 88888.00 2021-02-20 16:53:15.000 051 14283.19 388.55 54559.97 88888.00 2021-02-20 16:53:16.000 051 14281.15 385.74 54562.28 88888.00 2021-02-20 16:53:17.000 051 14281.89 385.59 54562.56 88888.00 2021-02-20 16:53:18.000 051 14285.25 388.05 54560.27 88888.00 2021-02-20 16:53:19.000 051 14283.03 385.95 54562.83 88888.00 2021-02-20 16:53:20.000 051 14283.93 385.59 54562.79 88888.00 2021-02-20 16:53:21.000 051 14284.67 386.01 54562.87 88888.00 2021-02-20 16:53:22.000 051 14285.16 385.87 54563.16 88888.00 2021-02-20 16:53:23.000 051 14285.67 385.86 54563.42 88888.00 2021-02-20 16:53:24.000 051 14288.51 388.19 54560.91 88888.00 2021-02-20 16:53:25.000 051 14285.76 385.59 54563.29 88888.00 2021-02-20 16:53:26.000 051 14285.65 385.88 54563.76 88888.00 2021-02-20 16:53:27.000 051 14285.44 385.81 54563.98 88888.00 2021-02-20 16:53:28.000 051 14284.94 386.12 54563.98 88888.00 2021-02-20 16:53:29.000 051 14284.27 386.19 54564.35 88888.00 2021-02-20 16:53:30.000 051 14283.68 386.73 54564.38 88888.00 2021-02-20 16:53:31.000 051 14283.56 386.52 54564.43 88888.00 2021-02-20 16:53:32.000 051 14282.80 386.45 54564.42 88888.00 2021-02-20 16:53:33.000 051 14282.14 386.51 54564.77 88888.00 2021-02-20 16:53:34.000 051 14281.80 386.54 54564.87 88888.00 2021-02-20 16:53:35.000 051 14280.94 385.85 54564.99 88888.00 2021-02-20 16:53:36.000 051 14280.38 385.34 54564.68 88888.00 2021-02-20 16:53:37.000 051 14280.24 385.12 54564.78 88888.00 2021-02-20 16:53:38.000 051 14279.37 384.85 54564.92 88888.00 2021-02-20 16:53:39.000 051 14279.23 384.52 54564.80 88888.00 2021-02-20 16:53:40.000 051 14281.02 386.75 54563.59 88888.00 2021-02-20 16:53:41.000 051 14278.33 383.91 54564.83 88888.00 2021-02-20 16:53:42.000 051 14277.94 383.36 54564.52 88888.00 2021-02-20 16:53:43.000 051 14277.19 382.89 54564.91 88888.00 2021-02-20 16:53:44.000 051 14276.78 382.95 54564.80 88888.00 2021-02-20 16:53:45.000 051 14276.19 382.40 54564.68 88888.00 2021-02-20 16:53:46.000 051 14276.05 382.55 54564.55 88888.00 2021-02-20 16:53:47.000 051 14276.36 382.35 54564.31 88888.00 2021-02-20 16:53:48.000 051 14275.79 382.22 54564.50 88888.00 2021-02-20 16:53:49.000 051 14275.84 382.22 54564.36 88888.00 2021-02-20 16:53:50.000 051 14277.64 384.84 54561.71 88888.00 2021-02-20 16:53:51.000 051 14274.87 382.83 54564.06 88888.00 2021-02-20 16:53:52.000 051 14274.56 382.92 54563.79 88888.00 2021-02-20 16:53:53.000 051 14274.34 383.31 54563.81 88888.00 2021-02-20 16:53:54.000 051 14274.52 384.07 54563.33 88888.00 2021-02-20 16:53:55.000 051 14273.83 383.99 54563.34 88888.00 2021-02-20 16:53:56.000 051 14276.45 386.43 54560.66 88888.00 2021-02-20 16:53:57.000 051 14274.15 384.02 54562.98 88888.00 2021-02-20 16:53:58.000 051 14273.73 383.79 54559.34 88888.00 2021-02-20 16:53:59.000 051 14276.75 386.11 54560.28 88888.00 2021-02-20 16:54:00.000 051 14274.60 383.50 54562.73 88888.00 2021-02-20 16:54:01.000 051 14275.17 383.39 54562.22 88888.00 2021-02-20 16:54:02.000 051 14276.41 383.43 54562.37 88888.00 2021-02-20 16:54:03.000 051 14277.08 383.51 54562.32 88888.00 2021-02-20 16:54:04.000 051 14277.75 384.00 54562.26 88888.00 2021-02-20 16:54:05.000 051 14280.94 386.08 54559.70 88888.00 2021-02-20 16:54:06.000 051 14279.28 383.98 54562.03 88888.00 2021-02-20 16:54:07.000 051 14280.43 384.24 54562.16 88888.00 2021-02-20 16:54:08.000 051 14280.93 383.74 54562.12 88888.00 2021-02-20 16:54:09.000 051 14282.39 383.85 54561.79 88888.00 2021-02-20 16:54:10.000 051 14282.99 383.10 54562.11 88888.00 2021-02-20 16:54:11.000 051 14284.06 383.05 54562.18 88888.00 2021-02-20 16:54:12.000 051 14285.54 382.80 54562.35 88888.00 2021-02-20 16:54:13.000 051 14285.97 382.81 54562.54 88888.00 2021-02-20 16:54:14.000 051 14286.47 382.41 54562.56 88888.00 2021-02-20 16:54:15.000 051 14286.81 382.09 54562.93 88888.00 2021-02-20 16:54:16.000 051 14287.20 382.37 54562.70 88888.00 2021-02-20 16:54:17.000 051 14287.50 381.94 54562.83 88888.00 2021-02-20 16:54:18.000 051 14287.66 382.19 54563.27 88888.00 2021-02-20 16:54:19.000 051 14288.25 382.50 54563.40 88888.00 2021-02-20 16:54:20.000 051 14287.97 382.62 54563.71 88888.00 2021-02-20 16:54:21.000 051 14288.49 382.75 54563.75 88888.00 2021-02-20 16:54:22.000 051 14287.97 383.06 54563.79 88888.00 2021-02-20 16:54:23.000 051 14288.19 383.32 54563.99 88888.00 2021-02-20 16:54:24.000 051 14288.10 383.76 54564.10 88888.00 2021-02-20 16:54:25.000 051 14287.77 383.89 54564.47 88888.00 2021-02-20 16:54:26.000 051 14287.94 384.15 54564.31 88888.00 2021-02-20 16:54:27.000 051 14287.21 384.58 54564.57 88888.00 2021-02-20 16:54:28.000 051 14286.42 384.29 54564.74 88888.00 2021-02-20 16:54:29.000 051 14288.38 384.63 54562.22 88888.00 2021-02-20 16:54:30.000 051 14284.59 385.07 54565.06 88888.00 2021-02-20 16:54:31.000 051 14283.49 384.31 54564.98 88888.00 2021-02-20 16:54:32.000 051 14282.62 384.43 54564.95 88888.00 2021-02-20 16:54:33.000 051 14280.67 384.44 54564.99 88888.00 2021-02-20 16:54:34.000 051 14279.19 385.19 54564.93 88888.00 2021-02-20 16:54:35.000 051 14280.29 388.02 54562.63 88888.00 2021-02-20 16:54:36.000 051 14277.03 386.05 54564.61 88888.00 2021-02-20 16:54:37.000 051 14276.45 386.67 54564.54 88888.00 2021-02-20 16:54:38.000 051 14275.26 387.50 54564.28 88888.00 2021-02-20 16:54:39.000 051 14274.19 387.56 54564.17 88888.00 2021-02-20 16:54:40.000 051 14273.69 387.82 54564.12 88888.00 2021-02-20 16:54:41.000 051 14273.42 387.63 54563.95 88888.00 2021-02-20 16:54:42.000 051 14273.05 387.57 54563.32 88888.00 2021-02-20 16:54:43.000 051 14272.71 387.51 54563.73 88888.00 2021-02-20 16:54:44.000 051 14272.57 387.25 54563.17 88888.00 2021-02-20 16:54:45.000 051 14272.30 386.72 54563.61 88888.00 2021-02-20 16:54:46.000 051 14272.17 386.27 54563.29 88888.00 2021-02-20 16:54:47.000 051 14272.24 385.85 54562.55 88888.00 2021-02-20 16:54:48.000 051 14272.15 385.91 54563.00 88888.00 2021-02-20 16:54:49.000 051 14272.47 385.39 54562.64 88888.00 2021-02-20 16:54:50.000 051 14272.85 385.25 54562.62 88888.00 2021-02-20 16:54:51.000 051 14273.64 385.04 54562.40 88888.00 2021-02-20 16:54:52.000 051 14274.13 385.17 54562.16 88888.00 2021-02-20 16:54:53.000 051 14274.94 384.87 54558.47 88888.00 2021-02-20 16:54:54.000 051 14278.03 386.83 54559.20 88888.00 2021-02-20 16:54:55.000 051 14276.17 384.44 54561.73 88888.00 2021-02-20 16:54:56.000 051 14276.67 384.59 54561.53 88888.00 2021-02-20 16:54:57.000 051 14277.78 384.59 54560.95 88888.00 2021-02-20 16:54:58.000 051 14278.01 384.91 54561.42 88888.00 2021-02-20 16:54:59.000 051 14277.96 385.36 54561.25 88888.00 2021-02-20 16:55:00.000 051 14280.10 388.44 54558.60 88888.00 2021-02-20 16:55:01.000 051 14277.11 388.48 54560.75 88888.00 2021-02-20 16:55:02.000 051 14276.55 386.88 54560.84 88888.00 2021-02-20 16:55:03.000 051 14276.20 387.14 54560.81 88888.00 2021-02-20 16:55:04.000 051 14275.92 387.97 54560.21 88888.00 2021-02-20 16:55:05.000 051 14275.23 387.62 54560.60 88888.00 2021-02-20 16:55:06.000 051 14274.62 387.90 54560.11 88888.00 2021-02-20 16:55:07.000 051 14277.01 390.16 54557.52 88888.00 2021-02-20 16:55:08.000 051 14274.12 387.38 54560.27 88888.00 2021-02-20 16:55:09.000 051 14273.93 387.33 54560.06 88888.00 2021-02-20 16:55:10.000 051 14273.18 387.59 54560.10 88888.00 2021-02-20 16:55:11.000 051 14272.84 387.91 54560.01 88888.00 2021-02-20 16:55:12.000 051 14271.89 387.43 54559.93 88888.00 2021-02-20 16:55:13.000 051 14271.85 387.39 54559.73 88888.00 2021-02-20 16:55:14.000 051 14270.93 387.17 54559.58 88888.00 2021-02-20 16:55:15.000 051 14270.33 387.55 54559.46 88888.00 2021-02-20 16:55:16.000 051 14269.72 387.54 54559.11 88888.00 2021-02-20 16:55:17.000 051 14269.10 386.96 54559.16 88888.00 2021-02-20 16:55:18.000 051 14268.30 387.12 54558.85 88888.00 2021-02-20 16:55:19.000 051 14267.70 387.13 54558.51 88888.00 2021-02-20 16:55:20.000 051 14266.97 387.63 54558.65 88888.00 2021-02-20 16:55:21.000 051 14266.13 387.54 54558.42 88888.00 2021-02-20 16:55:22.000 051 14265.76 387.98 54558.45 88888.00 2021-02-20 16:55:23.000 051 14265.77 388.29 54558.38 88888.00 2021-02-20 16:55:24.000 051 14267.65 388.40 54555.75 88888.00 2021-02-20 16:55:25.000 051 14264.55 389.91 54558.05 88888.00 2021-02-20 16:55:26.000 051 14264.53 388.26 54557.71 88888.00 2021-02-20 16:55:27.000 051 14264.25 387.33 54557.22 88888.00 2021-02-20 16:55:28.000 051 14264.45 386.59 54557.69 88888.00 2021-02-20 16:55:29.000 051 14264.97 386.07 54557.50 88888.00 2021-02-20 16:55:30.000 051 14268.06 387.77 54554.81 88888.00 2021-02-20 16:55:31.000 051 14266.30 384.25 54557.25 88888.00 2021-02-20 16:55:32.000 051 14266.61 383.40 54557.03 88888.00 2021-02-20 16:55:33.000 051 14267.57 382.79 54556.94 88888.00 2021-02-20 16:55:34.000 051 14268.27 382.80 54555.60 88888.00 2021-02-20 16:55:35.000 051 14271.08 384.20 54556.49 88888.00 2021-02-20 16:55:36.000 051 14269.62 381.57 54556.50 88888.00 2021-02-20 16:55:37.000 051 14269.73 381.53 54556.55 88888.00 2021-02-20 16:55:38.000 051 14270.70 381.27 54556.34 88888.00 2021-02-20 16:55:39.000 051 14271.29 381.49 54556.30 88888.00 2021-02-20 16:55:40.000 051 14274.59 383.69 54553.79 88888.00 2021-02-20 16:55:41.000 051 14272.74 381.37 54555.98 88888.00 2021-02-20 16:55:42.000 051 14273.30 382.27 54556.16 88888.00 2021-02-20 16:55:43.000 051 14273.72 382.07 54556.18 88888.00 2021-02-20 16:55:44.000 051 14274.22 382.34 54556.12 88888.00 2021-02-20 16:55:45.000 051 14274.50 382.33 54556.30 88888.00 2021-02-20 16:55:46.000 051 14275.17 382.35 54556.28 88888.00 2021-02-20 16:55:47.000 051 14275.42 382.69 54556.25 88888.00 2021-02-20 16:55:48.000 051 14275.89 382.86 54556.32 88888.00 2021-02-20 16:55:49.000 051 14276.65 382.92 54556.29 88888.00 2021-02-20 16:55:50.000 051 14279.33 385.64 54553.62 88888.00 2021-02-20 16:55:51.000 051 14276.76 383.25 54556.35 88888.00 2021-02-20 16:55:52.000 051 14276.92 383.49 54556.30 88888.00 2021-02-20 16:55:53.000 051 14277.01 383.76 54556.22 88888.00 2021-02-20 16:55:54.000 051 14276.91 383.74 54556.34 88888.00 2021-02-20 16:55:55.000 051 14277.02 383.87 54556.37 88888.00 2021-02-20 16:55:56.000 051 14279.21 386.88 54553.97 88888.00 2021-02-20 16:55:57.000 051 14276.47 384.55 54556.63 88888.00 2021-02-20 16:55:58.000 051 14276.11 384.83 54556.33 88888.00 2021-02-20 16:55:59.000 051 14275.82 385.17 54556.51 88888.00 2021-02-20 16:56:00.000 051 14275.44 385.54 54556.70 88888.00 2021-02-20 16:56:01.000 051 14275.32 385.79 54556.78 88888.00 2021-02-20 16:56:02.000 051 14274.31 385.69 54556.71 88888.00 2021-02-20 16:56:03.000 051 14273.73 386.10 54556.68 88888.00 2021-02-20 16:56:04.000 051 14273.43 386.75 54556.68 88888.00 2021-02-20 16:56:05.000 051 14272.10 386.90 54556.67 88888.00 2021-02-20 16:56:06.000 051 14271.19 387.29 54556.67 88888.00 2021-02-20 16:56:07.000 051 14271.06 387.56 54556.56 88888.00 2021-02-20 16:56:08.000 051 14269.78 387.79 54556.21 88888.00 2021-02-20 16:56:09.000 051 14269.22 388.28 54555.82 88888.00 2021-02-20 16:56:10.000 051 14269.37 388.34 54553.66 88888.00 2021-02-20 16:56:11.000 051 14267.36 391.45 54556.07 88888.00 2021-02-20 16:56:12.000 051 14265.73 389.28 54556.08 88888.00 2021-02-20 16:56:13.000 051 14264.30 390.32 54555.59 88888.00 2021-02-20 16:56:14.000 051 14263.36 390.99 54555.67 88888.00 2021-02-20 16:56:15.000 051 14262.51 391.26 54555.18 88888.00 2021-02-20 16:56:16.000 051 14261.97 392.17 54555.27 88888.00 2021-02-20 16:56:17.000 051 14260.83 392.17 54555.17 88888.00 2021-02-20 16:56:18.000 051 14260.27 392.15 54555.04 88888.00 2021-02-20 16:56:19.000 051 14259.90 392.05 54554.59 88888.00 2021-02-20 16:56:20.000 051 14260.03 392.05 54554.43 88888.00 2021-02-20 16:56:21.000 051 14262.24 394.25 54552.86 88888.00 2021-02-20 16:56:22.000 051 14260.03 391.28 54554.40 88888.00 2021-02-20 16:56:23.000 051 14261.00 391.09 54554.28 88888.00 2021-02-20 16:56:24.000 051 14262.71 390.88 54554.00 88888.00 2021-02-20 16:56:25.000 051 14263.55 391.00 54553.73 88888.00 2021-02-20 16:56:26.000 051 14267.64 393.69 54551.52 88888.00 2021-02-20 16:56:27.000 051 14266.28 390.79 54554.05 88888.00 2021-02-20 16:56:28.000 051 14267.71 390.83 54553.93 88888.00 2021-02-20 16:56:29.000 051 14268.95 391.15 54553.85 88888.00 2021-02-20 16:56:30.000 051 14269.65 390.99 54553.97 88888.00 2021-02-20 16:56:31.000 051 14270.53 391.23 54553.93 88888.00 2021-02-20 16:56:32.000 051 14271.10 390.82 54554.15 88888.00 2021-02-20 16:56:33.000 051 14271.72 390.79 54554.02 88888.00 2021-02-20 16:56:34.000 051 14273.04 390.66 54553.79 88888.00 2021-02-20 16:56:35.000 051 14272.78 391.61 54554.39 88888.00 2021-02-20 16:56:36.000 051 14273.39 391.25 54554.40 88888.00 2021-02-20 16:56:37.000 051 14273.79 391.33 54554.48 88888.00 2021-02-20 16:56:38.000 051 14274.12 391.55 54554.56 88888.00 2021-02-20 16:56:39.000 051 14274.38 391.56 54554.67 88888.00 2021-02-20 16:56:40.000 051 14274.81 391.43 54554.98 88888.00 2021-02-20 16:56:41.000 051 14275.88 391.42 54555.08 88888.00 2021-02-20 16:56:42.000 051 14276.07 391.15 54555.30 88888.00 2021-02-20 16:56:43.000 051 14279.25 393.69 54552.94 88888.00 2021-02-20 16:56:44.000 051 14277.48 391.12 54555.48 88888.00 2021-02-20 16:56:45.000 051 14278.13 390.99 54555.86 88888.00 2021-02-20 16:56:46.000 051 14278.83 390.79 54555.99 88888.00 2021-02-20 16:56:47.000 051 14278.95 390.99 54556.26 88888.00 2021-02-20 16:56:48.000 051 14279.28 390.56 54556.44 88888.00 2021-02-20 16:56:49.000 051 14282.22 392.46 54554.15 88888.00 2021-02-20 16:56:50.000 051 14279.84 389.26 54556.70 88888.00 2021-02-20 16:56:51.000 051 14280.47 388.72 54556.93 88888.00 2021-02-20 16:56:52.000 051 14280.51 388.05 54557.41 88888.00 2021-02-20 16:56:53.000 051 14281.04 387.97 54557.51 88888.00 2021-02-20 16:56:54.000 051 14281.39 387.30 54558.02 88888.00 2021-02-20 16:56:55.000 051 14281.68 387.01 54557.88 88888.00 2021-02-20 16:56:56.000 051 14282.08 386.86 54555.75 88888.00 2021-02-20 16:56:57.000 051 14283.50 388.79 54558.33 88888.00 2021-02-20 16:56:58.000 051 14282.39 386.21 54558.23 88888.00 2021-02-20 16:56:59.000 051 14282.69 385.60 54558.27 88888.00 2021-02-20 16:57:00.000 051 14282.40 385.48 54558.76 88888.00 2021-02-20 16:57:01.000 051 14282.10 385.10 54558.80 88888.00 2021-02-20 16:57:02.000 051 14281.69 384.24 54558.92 88888.00 2021-02-20 16:57:03.000 051 14281.43 383.95 54559.16 88888.00 2021-02-20 16:57:04.000 051 14281.87 383.84 54558.83 88888.00 2021-02-20 16:57:05.000 051 14281.19 383.77 54559.14 88888.00 2021-02-20 16:57:06.000 051 14281.38 383.95 54558.95 88888.00 2021-02-20 16:57:07.000 051 14280.68 383.71 54559.32 88888.00 2021-02-20 16:57:08.000 051 14280.99 383.55 54559.03 88888.00 2021-02-20 16:57:09.000 051 14280.89 383.51 54559.23 88888.00 2021-02-20 16:57:10.000 051 14280.80 383.75 54559.04 88888.00 2021-02-20 16:57:11.000 051 14281.13 383.93 54559.32 88888.00 2021-02-20 16:57:12.000 051 14281.42 383.72 54559.39 88888.00 2021-02-20 16:57:13.000 051 14281.55 383.77 54559.30 88888.00 2021-02-20 16:57:14.000 051 14281.92 383.84 54559.14 88888.00 2021-02-20 16:57:15.000 051 14282.31 383.77 54559.36 88888.00 2021-02-20 16:57:16.000 051 14282.60 383.56 54559.40 88888.00 2021-02-20 16:57:17.000 051 14285.66 384.95 54556.87 88888.00 2021-02-20 16:57:18.000 051 14283.56 382.13 54559.43 88888.00 2021-02-20 16:57:19.000 051 14284.04 381.25 54559.36 88888.00 2021-02-20 16:57:20.000 051 14284.19 380.54 54559.37 88888.00 2021-02-20 16:57:21.000 051 14284.49 380.42 54559.39 88888.00 2021-02-20 16:57:22.000 051 14284.62 379.47 54559.26 88888.00 2021-02-20 16:57:23.000 051 14287.41 381.57 54556.84 88888.00 2021-02-20 16:57:24.000 051 14284.84 378.61 54558.59 88888.00 2021-02-20 16:57:25.000 051 14284.66 378.66 54559.00 88888.00 2021-02-20 16:57:26.000 051 14284.65 378.77 54559.19 88888.00 2021-02-20 16:57:27.000 051 14284.64 378.91 54558.95 88888.00 2021-02-20 16:57:28.000 051 14284.67 379.28 54558.66 88888.00 2021-02-20 16:57:29.000 051 14284.54 378.97 54556.97 88888.00 2021-02-20 16:57:30.000 051 14287.16 381.88 54556.03 88888.00 2021-02-20 16:57:31.000 051 14284.52 379.67 54558.65 88888.00 2021-02-20 16:57:32.000 051 14284.39 380.07 54558.57 88888.00 2021-02-20 16:57:33.000 051 14284.47 380.10 54558.54 88888.00 2021-02-20 16:57:34.000 051 14284.69 380.39 54558.47 88888.00 2021-02-20 16:57:35.000 051 14285.05 380.56 54558.43 88888.00 2021-02-20 16:57:36.000 051 14288.07 383.37 54555.97 88888.00 2021-02-20 16:57:37.000 051 14285.94 380.47 54558.42 88888.00 2021-02-20 16:57:38.000 051 14286.51 379.93 54558.58 88888.00 2021-02-20 16:57:39.000 051 14286.66 379.75 54558.34 88888.00 2021-02-20 16:57:40.000 051 14287.52 379.83 54558.43 88888.00 2021-02-20 16:57:41.000 051 14287.67 379.69 54558.31 88888.00 2021-02-20 16:57:42.000 051 14288.20 378.58 54558.69 88888.00 2021-02-20 16:57:43.000 051 14288.32 378.21 54558.70 88888.00 2021-02-20 16:57:44.000 051 14288.42 377.11 54558.74 88888.00 2021-02-20 16:57:45.000 051 14288.47 377.04 54558.65 88888.00 2021-02-20 16:57:46.000 051 14288.37 376.47 54558.96 88888.00 2021-02-20 16:57:47.000 051 14288.29 375.94 54558.99 88888.00 2021-02-20 16:57:48.000 051 14287.89 376.29 54559.09 88888.00 2021-02-20 16:57:49.000 051 14287.24 376.05 54559.14 88888.00 2021-02-20 16:57:50.000 051 14286.76 376.09 54559.07 88888.00 2021-02-20 16:57:51.000 051 14286.07 376.14 54558.95 88888.00 2021-02-20 16:57:52.000 051 14285.30 376.06 54558.92 88888.00 2021-02-20 16:57:53.000 051 14284.60 376.49 54559.07 88888.00 2021-02-20 16:57:54.000 051 14283.49 376.29 54559.00 88888.00 2021-02-20 16:57:55.000 051 14282.47 376.78 54558.61 88888.00 2021-02-20 16:57:56.000 051 14281.46 376.71 54558.66 88888.00 2021-02-20 16:57:57.000 051 14279.89 377.89 54558.57 88888.00 2021-02-20 16:57:58.000 051 14278.66 377.73 54558.38 88888.00 2021-02-20 16:57:59.000 051 14276.95 377.86 54558.39 88888.00 2021-02-20 16:58:00.000 051 14278.01 379.25 54555.60 88888.00 2021-02-20 16:58:01.000 051 14274.51 378.58 54557.60 88888.00 2021-02-20 16:58:02.000 051 14273.35 378.71 54557.44 88888.00 2021-02-20 16:58:03.000 051 14272.02 378.82 54557.28 88888.00 2021-02-20 16:58:04.000 051 14270.76 378.75 54557.15 88888.00 2021-02-20 16:58:05.000 051 14269.64 378.87 54556.78 88888.00 2021-02-20 16:58:06.000 051 14271.22 381.69 54553.81 88888.00 2021-02-20 16:58:07.000 051 14267.74 379.29 54556.09 88888.00 2021-02-20 16:58:08.000 051 14266.99 379.41 54555.71 88888.00 2021-02-20 16:58:09.000 051 14266.23 379.91 54555.03 88888.00 2021-02-20 16:58:10.000 051 14265.20 380.48 54554.63 88888.00 2021-02-20 16:58:11.000 051 14264.63 380.40 54554.61 88888.00 2021-02-20 16:58:12.000 051 14264.02 380.31 54554.34 88888.00 2021-02-20 16:58:13.000 051 14263.66 380.14 54553.76 88888.00 2021-02-20 16:58:14.000 051 14263.42 379.69 54553.59 88888.00 2021-02-20 16:58:15.000 051 14263.23 379.42 54553.20 88888.00 2021-02-20 16:58:16.000 051 14263.56 378.85 54552.63 88888.00 2021-02-20 16:58:17.000 051 14263.46 377.97 54552.43 88888.00 2021-02-20 16:58:18.000 051 14264.11 376.80 54552.20 88888.00 2021-02-20 16:58:19.000 051 14265.09 376.09 54551.97 88888.00 2021-02-20 16:58:20.000 051 14266.08 375.74 54551.31 88888.00 2021-02-20 16:58:21.000 051 14267.33 375.03 54551.33 88888.00 2021-02-20 16:58:22.000 051 14268.46 374.56 54550.96 88888.00 2021-02-20 16:58:23.000 051 14269.46 374.31 54550.68 88888.00 2021-02-20 16:58:24.000 051 14270.92 374.03 54550.40 88888.00 2021-02-20 16:58:25.000 051 14272.09 373.80 54550.24 88888.00 2021-02-20 16:58:26.000 051 14273.25 374.24 54549.94 88888.00 2021-02-20 16:58:27.000 051 14274.03 373.69 54549.88 88888.00 2021-02-20 16:58:28.000 051 14277.57 377.50 54547.55 88888.00 2021-02-20 16:58:29.000 051 14275.43 376.22 54549.75 88888.00 2021-02-20 16:58:30.000 051 14275.92 374.13 54549.44 88888.00 2021-02-20 16:58:31.000 051 14276.20 375.01 54549.57 88888.00 2021-02-20 16:58:32.000 051 14276.55 374.70 54549.55 88888.00 2021-02-20 16:58:33.000 051 14276.70 374.43 54549.59 88888.00 2021-02-20 16:58:34.000 051 14279.28 377.29 54546.94 88888.00 2021-02-20 16:58:35.000 051 14276.71 374.38 54549.44 88888.00 2021-02-20 16:58:36.000 051 14276.62 375.05 54549.44 88888.00 2021-02-20 16:58:37.000 051 14276.05 374.68 54549.47 88888.00 2021-02-20 16:58:38.000 051 14275.44 375.41 54549.26 88888.00 2021-02-20 16:58:39.000 051 14274.40 375.16 54549.50 88888.00 2021-02-20 16:58:40.000 051 14273.46 376.09 54549.16 88888.00 2021-02-20 16:58:41.000 051 14272.76 376.81 54549.22 88888.00 2021-02-20 16:58:42.000 051 14271.37 377.13 54549.20 88888.00 2021-02-20 16:58:43.000 051 14270.78 377.14 54549.25 88888.00 2021-02-20 16:58:44.000 051 14269.65 377.59 54549.15 88888.00 2021-02-20 16:58:45.000 051 14268.87 377.81 54549.18 88888.00 2021-02-20 16:58:46.000 051 14268.08 378.27 54549.00 88888.00 2021-02-20 16:58:47.000 051 14267.26 377.96 54548.84 88888.00 2021-02-20 16:58:48.000 051 14266.73 378.37 54548.54 88888.00 2021-02-20 16:58:49.000 051 14266.31 377.67 54548.88 88888.00 2021-02-20 16:58:50.000 051 14266.35 377.08 54548.57 88888.00 2021-02-20 16:58:51.000 051 14266.62 376.24 54548.48 88888.00 2021-02-20 16:58:52.000 051 14266.79 376.09 54548.46 88888.00 2021-02-20 16:58:53.000 051 14267.33 375.00 54548.46 88888.00 2021-02-20 16:58:54.000 051 14267.49 374.68 54548.35 88888.00 2021-02-20 16:58:55.000 051 14268.16 374.12 54548.01 88888.00 2021-02-20 16:58:56.000 051 14268.33 373.67 54548.06 88888.00 2021-02-20 16:58:57.000 051 14268.80 373.11 54547.93 88888.00 2021-02-20 16:58:58.000 051 14268.55 373.39 54547.99 88888.00 2021-02-20 16:58:59.000 051 14270.91 375.67 54545.36 88888.00 2021-02-20 16:59:00.000 051 14268.31 373.93 54547.74 88888.00 2021-02-20 16:59:01.000 051 14267.47 374.26 54547.21 88888.00 2021-02-20 16:59:02.000 051 14266.69 374.66 54547.34 88888.00 2021-02-20 16:59:03.000 051 14265.69 375.96 54547.25 88888.00 2021-02-20 16:59:04.000 051 14264.62 376.13 54547.06 88888.00 2021-02-20 16:59:05.000 051 14266.41 378.98 54544.33 88888.00 2021-02-20 16:59:06.000 051 14262.56 377.26 54546.45 88888.00 2021-02-20 16:59:07.000 051 14261.65 378.26 54546.22 88888.00 2021-02-20 16:59:08.000 051 14261.24 379.02 54546.06 88888.00 2021-02-20 16:59:09.000 051 14260.57 379.56 54545.60 88888.00 2021-02-20 16:59:10.000 051 14259.98 380.40 54545.73 88888.00 2021-02-20 16:59:11.000 051 14259.56 380.42 54545.10 88888.00 2021-02-20 16:59:12.000 051 14259.71 380.94 54544.82 88888.00 2021-02-20 16:59:13.000 051 14259.60 381.51 54544.40 88888.00 2021-02-20 16:59:14.000 051 14259.90 382.18 54544.29 88888.00 2021-02-20 16:59:15.000 051 14260.34 382.89 54544.22 88888.00 2021-02-20 16:59:16.000 051 14261.03 382.85 54543.88 88888.00 2021-02-20 16:59:17.000 051 14261.79 382.91 54543.69 88888.00 2021-02-20 16:59:18.000 051 14262.32 382.86 54543.65 88888.00 2021-02-20 16:59:19.000 051 14262.48 383.25 54543.59 88888.00 2021-02-20 16:59:20.000 051 14262.66 383.07 54543.39 88888.00 2021-02-20 16:59:21.000 051 14263.11 383.07 54543.25 88888.00 2021-02-20 16:59:22.000 051 14266.06 385.62 54540.68 88888.00 2021-02-20 16:59:23.000 051 14263.43 383.24 54543.28 88888.00 2021-02-20 16:59:24.000 051 14263.33 383.33 54543.27 88888.00 2021-02-20 16:59:25.000 051 14263.49 383.20 54543.33 88888.00 2021-02-20 16:59:26.000 051 14263.17 383.35 54543.01 88888.00 2021-02-20 16:59:27.000 051 14263.44 383.65 54543.14 88888.00 2021-02-20 16:59:28.000 051 14265.46 385.91 54540.62 88888.00 2021-02-20 16:59:29.000 051 14262.79 383.35 54543.17 88888.00 2021-02-20 16:59:30.000 051 14262.75 383.05 54543.20 88888.00 2021-02-20 16:59:31.000 051 14262.83 383.29 54542.62 88888.00 2021-02-20 16:59:32.000 051 14263.36 383.87 54543.15 88888.00 2021-02-20 16:59:33.000 051 14263.36 384.01 54543.08 88888.00 2021-02-20 16:59:34.000 051 14263.42 384.17 54543.19 88888.00 2021-02-20 16:59:35.000 051 14264.41 384.52 54543.15 88888.00 2021-02-20 16:59:36.000 051 14264.65 384.65 54542.98 88888.00 2021-02-20 16:59:37.000 051 14265.50 384.77 54543.21 88888.00 2021-02-20 16:59:38.000 051 14265.64 384.64 54542.93 88888.00 2021-02-20 16:59:39.000 051 14266.14 384.63 54543.39 88888.00 2021-02-20 16:59:40.000 051 14266.25 384.14 54543.28 88888.00 2021-02-20 16:59:41.000 051 14266.71 384.37 54543.60 88888.00 2021-02-20 16:59:42.000 051 14266.69 384.28 54543.78 88888.00 2021-02-20 16:59:43.000 051 14267.03 384.27 54543.79 88888.00 2021-02-20 16:59:44.000 051 14266.51 383.56 54544.16 88888.00 2021-02-20 16:59:45.000 051 14266.57 383.82 54544.09 88888.00 2021-02-20 16:59:46.000 051 14266.26 383.27 54544.34 88888.00 2021-02-20 16:59:47.000 051 14266.38 383.20 54544.34 88888.00 2021-02-20 16:59:48.000 051 14265.85 383.11 54544.34 88888.00 2021-02-20 16:59:49.000 051 14265.51 382.42 54544.55 88888.00 2021-02-20 16:59:50.000 051 14265.10 382.59 54544.39 88888.00 2021-02-20 16:59:51.000 051 14264.64 382.17 54544.53 88888.00 2021-02-20 16:59:52.000 051 14266.38 381.85 54541.95 88888.00 2021-02-20 16:59:53.000 051 14263.99 384.52 54544.45 88888.00 2021-02-20 16:59:54.000 051 14263.80 381.45 54544.47 88888.00 2021-02-20 16:59:55.000 051 14263.54 381.61 54544.44 88888.00 2021-02-20 16:59:56.000 051 14263.45 381.74 54544.55 88888.00 2021-02-20 16:59:57.000 051 14263.26 382.27 54544.15 88888.00 2021-02-20 16:59:58.000 051 14265.91 384.96 54541.81 88888.00 2021-02-20 16:59:59.000 051 14262.97 382.83 54544.40 88888.00 2021-02-20 17:00:00.000 051 14262.64 383.13 54544.21 88888.00 2021-02-20 17:00:01.000 051 14264.46 383.10 54544.34 88888.00 2021-02-20 17:00:02.000 051 14262.10 383.65 54544.13 88888.00 2021-02-20 17:00:03.000 051 14262.35 384.26 54544.03 88888.00 2021-02-20 17:00:04.000 051 14261.54 383.99 54544.13 88888.00 2021-02-20 17:00:05.000 051 14261.27 383.71 54543.84 88888.00 2021-02-20 17:00:06.000 051 14261.22 383.19 54543.84 88888.00 2021-02-20 17:00:07.000 051 14263.34 385.47 54541.23 88888.00 2021-02-20 17:00:08.000 051 14261.35 382.66 54543.64 88888.00 2021-02-20 17:00:09.000 051 14260.83 382.76 54543.43 88888.00 2021-02-20 17:00:10.000 051 14260.98 382.50 54543.33 88888.00 2021-02-20 17:00:11.000 051 14261.07 381.64 54543.25 88888.00 2021-02-20 17:00:12.000 051 14261.49 381.31 54542.54 88888.00 2021-02-20 17:00:13.000 051 14263.98 383.68 54540.19 88888.00 2021-02-20 17:00:14.000 051 14261.28 380.92 54543.02 88888.00 2021-02-20 17:00:15.000 051 14261.20 380.54 54542.69 88888.00 2021-02-20 17:00:16.000 051 14260.87 380.31 54542.66 88888.00 2021-02-20 17:00:17.000 051 14260.58 380.06 54542.69 88888.00 2021-02-20 17:00:18.000 051 14260.16 380.03 54542.52 88888.00 2021-02-20 17:00:19.000 051 14262.42 382.17 54539.91 88888.00 2021-02-20 17:00:20.000 051 14259.48 379.97 54542.19 88888.00 2021-02-20 17:00:21.000 051 14258.88 380.26 54542.08 88888.00 2021-02-20 17:00:22.000 051 14258.78 380.40 54541.92 88888.00 2021-02-20 17:00:23.000 051 14258.39 380.98 54541.89 88888.00 2021-02-20 17:00:24.000 051 14258.14 381.24 54541.61 88888.00 2021-02-20 17:00:25.000 051 14257.73 381.42 54541.57 88888.00 2021-02-20 17:00:26.000 051 14256.94 381.81 54541.34 88888.00 2021-02-20 17:00:27.000 051 14256.22 382.25 54541.08 88888.00 2021-02-20 17:00:28.000 051 14255.85 382.28 54538.40 88888.00 2021-02-20 17:00:29.000 051 14256.29 385.23 54540.86 88888.00 2021-02-20 17:00:30.000 051 14254.46 382.89 54540.76 88888.00 2021-02-20 17:00:31.000 051 14253.64 382.83 54540.57 88888.00 2021-02-20 17:00:32.000 051 14253.25 382.78 54540.56 88888.00 2021-02-20 17:00:33.000 051 14253.29 382.51 54538.98 88888.00 2021-02-20 17:00:34.000 051 14255.75 384.71 54539.98 88888.00 2021-02-20 17:00:35.000 051 14253.17 381.84 54540.25 88888.00 2021-02-20 17:00:36.000 051 14253.51 381.67 54540.11 88888.00 2021-02-20 17:00:37.000 051 14254.54 381.71 54540.09 88888.00 2021-02-20 17:00:38.000 051 14255.02 381.48 54539.95 88888.00 2021-02-20 17:00:39.000 051 14258.55 383.24 54537.34 88888.00 2021-02-20 17:00:40.000 051 14257.26 380.48 54540.01 88888.00 2021-02-20 17:00:41.000 051 14257.74 379.06 54539.91 88888.00 2021-02-20 17:00:42.000 051 14259.16 379.11 54539.86 88888.00 2021-02-20 17:00:43.000 051 14260.61 377.81 54539.86 88888.00 2021-02-20 17:00:44.000 051 14264.51 380.02 54537.38 88888.00 2021-02-20 17:00:45.000 051 14262.98 376.09 54539.81 88888.00 2021-02-20 17:00:46.000 051 14264.10 375.41 54539.94 88888.00 2021-02-20 17:00:47.000 051 14264.73 374.68 54540.06 88888.00 2021-02-20 17:00:48.000 051 14265.53 374.18 54540.17 88888.00 2021-02-20 17:00:49.000 051 14265.66 373.82 54540.19 88888.00 2021-02-20 17:00:50.000 051 14268.23 376.08 54537.43 88888.00 2021-02-20 17:00:51.000 051 14265.12 373.30 54540.19 88888.00 2021-02-20 17:00:52.000 051 14264.51 373.26 54539.98 88888.00 2021-02-20 17:00:53.000 051 14264.00 373.01 54540.01 88888.00 2021-02-20 17:00:54.000 051 14263.54 373.15 54540.04 88888.00 2021-02-20 17:00:55.000 051 14263.30 372.63 54540.04 88888.00 2021-02-20 17:00:56.000 051 14263.09 372.38 54539.99 88888.00 2021-02-20 17:00:57.000 051 14263.26 372.37 54540.00 88888.00 2021-02-20 17:00:58.000 051 14262.91 372.54 54539.65 88888.00 2021-02-20 17:00:59.000 051 14262.83 372.92 54539.40 88888.00 2021-02-20 17:01:00.000 051 14262.92 372.76 54539.47 88888.00 2021-02-20 17:01:01.000 051 14265.44 375.35 54536.81 88888.00 2021-02-20 17:01:02.000 051 14262.66 373.05 54539.18 88888.00 2021-02-20 17:01:03.000 051 14262.37 373.19 54539.26 88888.00 2021-02-20 17:01:04.000 051 14261.74 373.31 54538.89 88888.00 2021-02-20 17:01:05.000 051 14261.17 374.02 54539.03 88888.00 2021-02-20 17:01:06.000 051 14260.56 374.13 54538.90 88888.00 2021-02-20 17:01:07.000 051 14262.37 377.02 54536.12 88888.00 2021-02-20 17:01:08.000 051 14259.32 375.22 54538.43 88888.00 2021-02-20 17:01:09.000 051 14258.36 376.01 54538.55 88888.00 2021-02-20 17:01:10.000 051 14256.72 376.44 54538.46 88888.00 2021-02-20 17:01:11.000 051 14255.56 377.01 54538.28 88888.00 2021-02-20 17:01:12.000 051 14254.16 377.80 54538.18 88888.00 2021-02-20 17:01:13.000 051 14252.60 378.18 54537.67 88888.00 2021-02-20 17:01:14.000 051 14251.29 378.97 54537.73 88888.00 2021-02-20 17:01:15.000 051 14250.02 378.97 54537.40 88888.00 2021-02-20 17:01:16.000 051 14248.41 379.49 54537.43 88888.00 2021-02-20 17:01:17.000 051 14247.70 380.12 54536.95 88888.00 2021-02-20 17:01:18.000 051 14247.04 380.45 54536.78 88888.00 2021-02-20 17:01:19.000 051 14246.69 381.15 54536.50 88888.00 2021-02-20 17:01:20.000 051 14246.86 381.17 54536.32 88888.00 2021-02-20 17:01:21.000 051 14246.41 381.81 54536.16 88888.00 2021-02-20 17:01:22.000 051 14246.39 382.32 54536.09 88888.00 2021-02-20 17:01:23.000 051 14246.10 382.54 54535.45 88888.00 2021-02-20 17:01:24.000 051 14246.06 382.92 54535.38 88888.00 2021-02-20 17:01:25.000 051 14246.13 382.73 54535.48 88888.00 2021-02-20 17:01:26.000 051 14246.11 383.08 54535.34 88888.00 2021-02-20 17:01:27.000 051 14246.10 383.39 54535.53 88888.00 2021-02-20 17:01:28.000 051 14246.01 383.28 54535.07 88888.00 2021-02-20 17:01:29.000 051 14246.14 383.50 54535.06 88888.00 2021-02-20 17:01:30.000 051 14245.93 383.04 54534.96 88888.00 2021-02-20 17:01:31.000 051 14246.06 383.26 54534.76 88888.00 2021-02-20 17:01:32.000 051 14248.77 385.40 54532.17 88888.00 2021-02-20 17:01:33.000 051 14246.72 382.29 54534.59 88888.00 2021-02-20 17:01:34.000 051 14247.27 381.89 54534.37 88888.00 2021-02-20 17:01:35.000 051 14248.31 381.05 54534.03 88888.00 2021-02-20 17:01:36.000 051 14248.70 380.43 54534.21 88888.00 2021-02-20 17:01:37.000 051 14249.49 380.26 54534.08 88888.00 2021-02-20 17:01:38.000 051 14252.74 382.34 54531.38 88888.00 2021-02-20 17:01:39.000 051 14251.12 379.84 54533.77 88888.00 2021-02-20 17:01:40.000 051 14252.03 380.16 54533.53 88888.00 2021-02-20 17:01:41.000 051 14252.97 380.19 54533.70 88888.00 2021-02-20 17:01:42.000 051 14253.98 379.97 54533.61 88888.00 2021-02-20 17:01:43.000 051 14254.53 380.38 54533.77 88888.00 2021-02-20 17:01:44.000 051 14255.44 379.91 54533.69 88888.00 2021-02-20 17:01:45.000 051 14256.31 379.81 54533.77 88888.00 2021-02-20 17:01:46.000 051 14256.89 379.58 54533.99 88888.00 2021-02-20 17:01:47.000 051 14257.51 379.74 54533.93 88888.00 2021-02-20 17:01:48.000 051 14258.16 379.13 54533.94 88888.00 2021-02-20 17:01:49.000 051 14258.58 378.82 54534.08 88888.00 2021-02-20 17:01:50.000 051 14262.39 381.59 54531.75 88888.00 2021-02-20 17:01:51.000 051 14260.28 379.44 54534.40 88888.00 2021-02-20 17:01:52.000 051 14260.35 376.32 54534.76 88888.00 2021-02-20 17:01:53.000 051 14260.98 375.78 54534.96 88888.00 2021-02-20 17:01:54.000 051 14261.43 375.38 54534.85 88888.00 2021-02-20 17:01:55.000 051 14262.16 375.13 54535.31 88888.00 2021-02-20 17:01:56.000 051 14264.76 377.33 54532.83 88888.00 2021-02-20 17:01:57.000 051 14262.99 374.22 54535.36 88888.00 2021-02-20 17:01:58.000 051 14263.01 373.72 54535.76 88888.00 2021-02-20 17:01:59.000 051 14263.47 373.87 54535.77 88888.00 2021-02-20 17:02:00.000 051 14264.05 373.46 54535.92 88888.00 2021-02-20 17:02:01.000 051 14264.70 373.02 54536.12 88888.00 2021-02-20 17:02:02.000 051 14264.47 372.91 54536.27 88888.00 2021-02-20 17:02:03.000 051 14264.49 372.82 54536.36 88888.00 2021-02-20 17:02:04.000 051 14264.67 372.94 54536.61 88888.00 2021-02-20 17:02:05.000 051 14264.68 372.99 54536.43 88888.00 2021-02-20 17:02:06.000 051 14264.85 373.17 54536.79 88888.00 2021-02-20 17:02:07.000 051 14264.81 373.54 54536.52 88888.00 2021-02-20 17:02:08.000 051 14263.93 373.17 54537.10 88888.00 2021-02-20 17:02:09.000 051 14263.67 373.47 54537.03 88888.00 2021-02-20 17:02:10.000 051 14263.19 373.24 54537.10 88888.00 2021-02-20 17:02:11.000 051 14262.68 373.49 54537.17 88888.00 2021-02-20 17:02:12.000 051 14261.96 373.53 54537.23 88888.00 2021-02-20 17:02:13.000 051 14261.17 373.62 54537.36 88888.00 2021-02-20 17:02:14.000 051 14260.56 373.76 54537.13 88888.00 2021-02-20 17:02:15.000 051 14259.45 374.52 54537.26 88888.00 2021-02-20 17:02:16.000 051 14259.14 374.20 54537.32 88888.00 2021-02-20 17:02:17.000 051 14258.53 374.87 54537.33 88888.00 2021-02-20 17:02:18.000 051 14257.32 374.77 54537.29 88888.00 2021-02-20 17:02:19.000 051 14256.70 375.00 54537.03 88888.00 2021-02-20 17:02:20.000 051 14255.94 375.52 54537.05 88888.00 2021-02-20 17:02:21.000 051 14257.73 378.22 54534.60 88888.00 2021-02-20 17:02:22.000 051 14255.21 376.26 54537.01 88888.00 2021-02-20 17:02:23.000 051 14254.88 376.35 54536.90 88888.00 2021-02-20 17:02:24.000 051 14255.32 376.71 54536.79 88888.00 2021-02-20 17:02:25.000 051 14255.58 376.66 54536.23 88888.00 2021-02-20 17:02:26.000 051 14256.43 377.20 54536.63 88888.00 2021-02-20 17:02:27.000 051 14259.96 379.71 54534.11 88888.00 2021-02-20 17:02:28.000 051 14258.58 376.98 54536.73 88888.00 2021-02-20 17:02:29.000 051 14260.25 377.07 54536.62 88888.00 2021-02-20 17:02:30.000 051 14262.01 377.03 54536.60 88888.00 2021-02-20 17:02:31.000 051 14263.15 376.73 54536.71 88888.00 2021-02-20 17:02:32.000 051 14264.69 376.65 54536.83 88888.00 2021-02-20 17:02:33.000 051 14266.51 376.37 54537.03 88888.00 2021-02-20 17:02:34.000 051 14267.84 376.56 54537.00 88888.00 2021-02-20 17:02:35.000 051 14269.06 376.95 54536.83 88888.00 2021-02-20 17:02:36.000 051 14270.07 376.63 54537.47 88888.00 2021-02-20 17:02:37.000 051 14270.89 376.76 54537.65 88888.00 2021-02-20 17:02:38.000 051 14271.53 376.75 54537.85 88888.00 2021-02-20 17:02:39.000 051 14272.16 376.82 54537.88 88888.00 2021-02-20 17:02:40.000 051 14275.62 381.11 54535.76 88888.00 2021-02-20 17:02:41.000 051 14272.89 379.93 54538.58 88888.00 2021-02-20 17:02:42.000 051 14273.30 378.45 54538.81 88888.00 2021-02-20 17:02:43.000 051 14273.60 378.33 54539.02 88888.00 2021-02-20 17:02:44.000 051 14273.90 378.81 54539.18 88888.00 2021-02-20 17:02:45.000 051 14274.49 378.59 54539.23 88888.00 2021-02-20 17:02:46.000 051 14277.70 381.05 54537.32 88888.00 2021-02-20 17:02:47.000 051 14276.27 378.65 54540.13 88888.00 2021-02-20 17:02:48.000 051 14276.75 377.84 54540.63 88888.00 2021-02-20 17:02:49.000 051 14277.96 377.51 54540.75 88888.00 2021-02-20 17:02:50.000 051 14279.14 378.15 54540.96 88888.00 2021-02-20 17:02:51.000 051 14280.43 376.28 54541.22 88888.00 2021-02-20 17:02:52.000 051 14281.17 375.56 54541.60 88888.00 2021-02-20 17:02:53.000 051 14282.27 375.09 54541.98 88888.00 2021-02-20 17:02:54.000 051 14283.43 374.91 54542.01 88888.00 2021-02-20 17:02:55.000 051 14284.01 374.86 54542.27 88888.00 2021-02-20 17:02:56.000 051 14284.21 374.73 54542.87 88888.00 2021-02-20 17:02:57.000 051 14283.78 375.03 54543.21 88888.00 2021-02-20 17:02:58.000 051 14283.13 374.56 54543.52 88888.00 2021-02-20 17:02:59.000 051 14282.45 374.92 54543.84 88888.00 2021-02-20 17:03:00.000 051 14281.41 375.11 54543.72 88888.00 2021-02-20 17:03:01.000 051 14280.31 375.64 54543.96 88888.00 2021-02-20 17:03:02.000 051 14279.09 375.43 54544.05 88888.00 2021-02-20 17:03:03.000 051 14277.76 375.97 54544.56 88888.00 2021-02-20 17:03:04.000 051 14276.78 376.42 54544.68 88888.00 2021-02-20 17:03:05.000 051 14275.36 376.28 54544.64 88888.00 2021-02-20 17:03:06.000 051 14274.15 376.77 54544.48 88888.00 2021-02-20 17:03:07.000 051 14273.24 377.37 54544.85 88888.00 2021-02-20 17:03:08.000 051 14272.18 377.99 54544.64 88888.00 2021-02-20 17:03:09.000 051 14271.67 378.21 54544.55 88888.00 2021-02-20 17:03:10.000 051 14271.07 378.92 54544.30 88888.00 2021-02-20 17:03:11.000 051 14272.78 381.90 54541.89 88888.00 2021-02-20 17:03:12.000 051 14270.32 379.90 54544.22 88888.00 2021-02-20 17:03:13.000 051 14269.67 380.66 54544.21 88888.00 2021-02-20 17:03:14.000 051 14269.19 380.99 54544.09 88888.00 2021-02-20 17:03:15.000 051 14268.83 381.40 54543.84 88888.00 2021-02-20 17:03:16.000 051 14268.23 381.72 54543.93 88888.00 2021-02-20 17:03:17.000 051 14270.34 384.86 54541.15 88888.00 2021-02-20 17:03:18.000 051 14266.81 382.86 54543.84 88888.00 2021-02-20 17:03:19.000 051 14266.27 383.26 54543.65 88888.00 2021-02-20 17:03:20.000 051 14266.03 383.07 54543.54 88888.00 2021-02-20 17:03:21.000 051 14265.50 382.99 54543.47 88888.00 2021-02-20 17:03:22.000 051 14265.31 382.60 54543.46 88888.00 2021-02-20 17:03:23.000 051 14264.95 382.78 54543.46 88888.00 2021-02-20 17:03:24.000 051 14265.21 382.42 54543.13 88888.00 2021-02-20 17:03:25.000 051 14265.34 382.17 54543.06 88888.00 2021-02-20 17:03:26.000 051 14266.04 382.10 54543.10 88888.00 2021-02-20 17:03:27.000 051 14267.14 381.41 54543.08 88888.00 2021-02-20 17:03:28.000 051 14267.86 380.92 54542.94 88888.00 2021-02-20 17:03:29.000 051 14268.76 380.45 54542.82 88888.00 2021-02-20 17:03:30.000 051 14269.88 379.55 54542.74 88888.00 2021-02-20 17:03:31.000 051 14271.67 379.23 54542.82 88888.00 2021-02-20 17:03:32.000 051 14273.09 378.59 54542.83 88888.00 2021-02-20 17:03:33.000 051 14274.50 377.89 54542.74 88888.00 2021-02-20 17:03:34.000 051 14276.14 377.31 54542.78 88888.00 2021-02-20 17:03:35.000 051 14277.46 377.74 54542.29 88888.00 2021-02-20 17:03:36.000 051 14279.23 377.58 54543.00 88888.00 2021-02-20 17:03:37.000 051 14280.62 378.27 54542.80 88888.00 2021-02-20 17:03:38.000 051 14281.49 377.91 54543.39 88888.00 2021-02-20 17:03:39.000 051 14282.45 378.33 54543.42 88888.00 2021-02-20 17:03:40.000 051 14285.74 381.78 54541.06 88888.00 2021-02-20 17:03:41.000 051 14283.81 378.90 54543.77 88888.00 2021-02-20 17:03:42.000 051 14284.79 379.49 54543.97 88888.00 2021-02-20 17:03:43.000 051 14284.49 379.29 54544.33 88888.00 2021-02-20 17:03:44.000 051 14284.56 379.28 54544.56 88888.00 2021-02-20 17:03:45.000 051 14284.81 379.38 54544.81 88888.00 2021-02-20 17:03:46.000 051 14287.38 382.40 54542.35 88888.00 2021-02-20 17:03:47.000 051 14284.87 379.76 54545.12 88888.00 2021-02-20 17:03:48.000 051 14287.39 382.30 54544.25 88888.00 2021-02-20 17:03:49.000 051 14284.77 379.75 54545.77 88888.00 2021-02-20 17:03:50.000 051 14284.59 380.25 54545.98 88888.00 2021-02-20 17:03:51.000 051 14284.45 380.29 54546.17 88888.00 2021-02-20 17:03:52.000 051 14284.07 380.17 54546.42 88888.00 2021-02-20 17:03:53.000 051 14283.49 380.33 54546.75 88888.00 2021-02-20 17:03:54.000 051 14282.91 380.10 54546.90 88888.00 2021-02-20 17:03:55.000 051 14282.46 380.10 54547.05 88888.00 2021-02-20 17:03:56.000 051 14281.42 379.84 54547.26 88888.00 2021-02-20 17:03:57.000 051 14280.75 380.24 54547.43 88888.00 2021-02-20 17:03:58.000 051 14280.35 379.89 54547.74 88888.00 2021-02-20 17:03:59.000 051 14279.47 379.91 54547.56 88888.00 2021-02-20 17:04:00.000 051 14278.59 379.40 54547.87 88888.00 2021-02-20 17:04:01.000 051 14278.25 379.31 54547.54 88888.00 2021-02-20 17:04:02.000 051 14277.70 378.88 54547.88 88888.00 2021-02-20 17:04:03.000 051 14277.40 378.40 54548.06 88888.00 2021-02-20 17:04:04.000 051 14277.05 378.21 54547.84 88888.00 2021-02-20 17:04:05.000 051 14276.91 377.36 54547.87 88888.00 2021-02-20 17:04:06.000 051 14277.01 377.34 54548.04 88888.00 2021-02-20 17:04:07.000 051 14277.40 377.01 54547.95 88888.00 2021-02-20 17:04:08.000 051 14276.88 375.95 54547.78 88888.00 2021-02-20 17:04:09.000 051 14276.93 375.93 54547.44 88888.00 2021-02-20 17:04:10.000 051 14276.95 375.37 54547.84 88888.00 2021-02-20 17:04:11.000 051 14277.00 375.33 54547.67 88888.00 2021-02-20 17:04:12.000 051 14277.16 375.23 54547.43 88888.00 2021-02-20 17:04:13.000 051 14279.27 376.71 54544.80 88888.00 2021-02-20 17:04:14.000 051 14277.41 374.83 54547.44 88888.00 2021-02-20 17:04:15.000 051 14277.03 374.75 54547.36 88888.00 2021-02-20 17:04:16.000 051 14277.06 374.85 54547.10 88888.00 2021-02-20 17:04:17.000 051 14277.67 375.82 54546.91 88888.00 2021-02-20 17:04:18.000 051 14276.91 375.94 54546.59 88888.00 2021-02-20 17:04:19.000 051 14278.94 378.51 54543.94 88888.00 2021-02-20 17:04:20.000 051 14276.00 376.72 54546.46 88888.00 2021-02-20 17:04:21.000 051 14275.49 377.74 54546.21 88888.00 2021-02-20 17:04:22.000 051 14275.75 378.10 54545.97 88888.00 2021-02-20 17:04:23.000 051 14274.68 378.63 54545.65 88888.00 2021-02-20 17:04:24.000 051 14274.48 378.64 54545.57 88888.00 2021-02-20 17:04:25.000 051 14273.98 379.14 54545.59 88888.00 2021-02-20 17:04:26.000 051 14273.55 379.70 54545.12 88888.00 2021-02-20 17:04:27.000 051 14273.02 380.19 54545.02 88888.00 2021-02-20 17:04:28.000 051 14272.60 380.91 54545.06 88888.00 2021-02-20 17:04:29.000 051 14272.36 380.91 54544.91 88888.00 2021-02-20 17:04:30.000 051 14271.48 381.29 54544.74 88888.00 2021-02-20 17:04:31.000 051 14271.27 381.24 54544.32 88888.00 2021-02-20 17:04:32.000 051 14273.86 384.13 54541.51 88888.00 2021-02-20 17:04:33.000 051 14271.10 381.61 54544.04 88888.00 2021-02-20 17:04:34.000 051 14270.53 381.59 54543.87 88888.00 2021-02-20 17:04:35.000 051 14270.68 381.21 54543.94 88888.00 2021-02-20 17:04:36.000 051 14270.66 380.91 54543.69 88888.00 2021-02-20 17:04:37.000 051 14271.43 380.89 54543.65 88888.00 2021-02-20 17:04:38.000 051 14273.70 382.82 54541.07 88888.00 2021-02-20 17:04:39.000 051 14271.25 379.78 54543.64 88888.00 2021-02-20 17:04:40.000 051 14271.54 379.39 54543.04 88888.00 2021-02-20 17:04:41.000 051 14271.93 378.84 54543.58 88888.00 2021-02-20 17:04:42.000 051 14271.96 378.65 54543.53 88888.00 2021-02-20 17:04:43.000 051 14272.33 378.08 54543.78 88888.00 2021-02-20 17:04:44.000 051 14272.36 378.05 54543.66 88888.00 2021-02-20 17:04:45.000 051 14272.67 377.51 54543.64 88888.00 2021-02-20 17:04:46.000 051 14273.03 376.89 54543.59 88888.00 2021-02-20 17:04:47.000 051 14273.99 377.10 54543.37 88888.00 2021-02-20 17:04:48.000 051 14274.38 376.37 54543.83 88888.00 2021-02-20 17:04:49.000 051 14275.38 376.51 54543.91 88888.00 2021-02-20 17:04:50.000 051 14276.14 375.85 54543.90 88888.00 2021-02-20 17:04:51.000 051 14277.14 375.85 54544.27 88888.00 2021-02-20 17:04:52.000 051 14277.66 375.27 54544.22 88888.00 2021-02-20 17:04:53.000 051 14278.71 374.97 54544.47 88888.00 2021-02-20 17:04:54.000 051 14279.28 374.41 54544.38 88888.00 2021-02-20 17:04:55.000 051 14279.83 374.13 54544.65 88888.00 2021-02-20 17:04:56.000 051 14280.73 374.43 54544.83 88888.00 2021-02-20 17:04:57.000 051 14280.95 373.91 54544.84 88888.00 2021-02-20 17:04:58.000 051 14281.29 374.95 54545.08 88888.00 2021-02-20 17:04:59.000 051 14281.32 373.87 54545.45 88888.00 2021-02-20 17:05:00.000 051 14281.52 373.93 54545.42 88888.00 2021-02-20 17:05:01.000 051 14283.62 373.92 54544.78 88888.00 2021-02-20 17:05:02.000 051 14283.56 373.58 54543.22 88888.00 2021-02-20 17:05:03.000 051 14282.03 376.53 54545.57 88888.00 2021-02-20 17:05:04.000 051 14282.16 374.12 54545.75 88888.00 2021-02-20 17:05:05.000 051 14281.48 373.82 54546.34 88888.00 2021-02-20 17:05:06.000 051 14281.70 373.74 54546.00 88888.00 2021-02-20 17:05:07.000 051 14283.89 376.44 54543.76 88888.00 2021-02-20 17:05:08.000 051 14280.92 374.39 54546.36 88888.00 2021-02-20 17:05:09.000 051 14280.81 374.80 54546.38 88888.00 2021-02-20 17:05:10.000 051 14280.58 374.52 54546.58 88888.00 2021-02-20 17:05:11.000 051 14280.71 374.88 54546.43 88888.00 2021-02-20 17:05:12.000 051 14280.84 374.68 54546.56 88888.00 2021-02-20 17:05:13.000 051 14280.29 374.67 54546.54 88888.00 2021-02-20 17:05:14.000 051 14280.26 374.68 54546.75 88888.00 2021-02-20 17:05:15.000 051 14279.96 374.68 54546.89 88888.00 2021-02-20 17:05:16.000 051 14279.96 375.08 54546.67 88888.00 2021-02-20 17:05:17.000 051 14280.55 374.80 54546.43 88888.00 2021-02-20 17:05:18.000 051 14280.15 374.52 54546.62 88888.00 2021-02-20 17:05:19.000 051 14282.49 378.21 54543.96 88888.00 2021-02-20 17:05:20.000 051 14279.85 375.68 54546.77 88888.00 2021-02-20 17:05:21.000 051 14279.95 373.73 54546.44 88888.00 2021-02-20 17:05:22.000 051 14279.97 373.68 54546.52 88888.00 2021-02-20 17:05:23.000 051 14280.44 373.55 54546.51 88888.00 2021-02-20 17:05:24.000 051 14280.56 373.13 54546.83 88888.00 2021-02-20 17:05:25.000 051 14283.39 376.00 54543.85 88888.00 2021-02-20 17:05:26.000 051 14281.32 373.35 54546.36 88888.00 2021-02-20 17:05:27.000 051 14281.85 373.28 54546.29 88888.00 2021-02-20 17:05:28.000 051 14281.84 373.80 54546.23 88888.00 2021-02-20 17:05:29.000 051 14281.82 373.82 54546.17 88888.00 2021-02-20 17:05:30.000 051 14282.00 373.73 54546.21 88888.00 2021-02-20 17:05:31.000 051 14281.93 374.35 54545.89 88888.00 2021-02-20 17:05:32.000 051 14282.51 373.94 54546.03 88888.00 2021-02-20 17:05:33.000 051 14284.46 376.68 54543.52 88888.00 2021-02-20 17:05:34.000 051 14282.05 374.18 54546.03 88888.00 2021-02-20 17:05:35.000 051 14281.48 374.50 54545.99 88888.00 2021-02-20 17:05:36.000 051 14281.31 374.70 54545.85 88888.00 2021-02-20 17:05:37.000 051 14280.58 374.67 54545.48 88888.00 2021-02-20 17:05:38.000 051 14282.60 376.87 54543.13 88888.00 2021-02-20 17:05:39.000 051 14282.07 377.95 54543.40 88888.00 2021-02-20 17:05:40.000 051 14278.74 375.94 54545.76 88888.00 2021-02-20 17:05:41.000 051 14278.21 376.34 54545.66 88888.00 2021-02-20 17:05:42.000 051 14277.45 376.28 54545.54 88888.00 2021-02-20 17:05:43.000 051 14277.09 377.02 54545.56 88888.00 2021-02-20 17:05:44.000 051 14276.32 377.07 54545.48 88888.00 2021-02-20 17:05:45.000 051 14275.85 376.98 54545.40 88888.00 2021-02-20 17:05:46.000 051 14275.42 376.91 54545.31 88888.00 2021-02-20 17:05:47.000 051 14275.06 376.78 54545.06 88888.00 2021-02-20 17:05:48.000 051 14274.87 376.48 54544.84 88888.00 2021-02-20 17:05:49.000 051 14274.59 376.51 54544.89 88888.00 2021-02-20 17:05:50.000 051 14274.12 376.03 54544.80 88888.00 2021-02-20 17:05:51.000 051 14273.76 375.97 54544.85 88888.00 2021-02-20 17:05:52.000 051 14273.47 375.11 54544.78 88888.00 2021-02-20 17:05:53.000 051 14273.55 374.60 54543.59 88888.00 2021-02-20 17:05:54.000 051 14276.10 376.95 54544.25 88888.00 2021-02-20 17:05:55.000 051 14273.15 373.96 54544.54 88888.00 2021-02-20 17:05:56.000 051 14273.24 374.18 54544.40 88888.00 2021-02-20 17:05:57.000 051 14272.69 373.42 54544.44 88888.00 2021-02-20 17:05:58.000 051 14272.63 372.87 54544.37 88888.00 2021-02-20 17:05:59.000 051 14275.60 374.88 54541.55 88888.00 2021-02-20 17:06:00.000 051 14273.43 371.64 54544.37 88888.00 2021-02-20 17:06:01.000 051 14273.86 370.90 54544.00 88888.00 2021-02-20 17:06:02.000 051 14274.75 370.97 54544.05 88888.00 2021-02-20 17:06:03.000 051 14275.18 370.60 54544.17 88888.00 2021-02-20 17:06:04.000 051 14276.01 370.44 54543.91 88888.00 2021-02-20 17:06:05.000 051 14276.60 370.43 54543.97 88888.00 2021-02-20 17:06:06.000 051 14277.06 370.28 54543.67 88888.00 2021-02-20 17:06:07.000 051 14277.66 369.78 54543.84 88888.00 2021-02-20 17:06:08.000 051 14278.27 369.84 54543.80 88888.00 2021-02-20 17:06:09.000 051 14278.85 369.52 54544.01 88888.00 2021-02-20 17:06:10.000 051 14279.41 369.19 54543.81 88888.00 2021-02-20 17:06:11.000 051 14279.61 369.26 54543.72 88888.00 2021-02-20 17:06:12.000 051 14280.35 368.84 54543.74 88888.00 2021-02-20 17:06:13.000 051 14284.45 369.45 54540.39 88888.00 2021-02-20 17:06:14.000 051 14284.24 371.36 54543.42 88888.00 2021-02-20 17:06:15.000 051 14281.54 368.58 54543.87 88888.00 2021-02-20 17:06:16.000 051 14282.14 368.52 54543.79 88888.00 2021-02-20 17:06:17.000 051 14282.49 368.46 54543.94 88888.00 2021-02-20 17:06:18.000 051 14282.80 368.71 54543.84 88888.00 2021-02-20 17:06:19.000 051 14285.68 371.05 54541.92 88888.00 2021-02-20 17:06:20.000 051 14283.20 368.45 54544.00 88888.00 2021-02-20 17:06:21.000 051 14283.37 368.39 54544.10 88888.00 2021-02-20 17:06:22.000 051 14283.51 368.09 54544.05 88888.00 2021-02-20 17:06:23.000 051 14283.57 367.96 54544.07 88888.00 2021-02-20 17:06:24.000 051 14283.87 368.05 54544.06 88888.00 2021-02-20 17:06:25.000 051 14283.37 367.84 54544.31 88888.00 2021-02-20 17:06:26.000 051 14282.64 368.21 54544.10 88888.00 2021-02-20 17:06:27.000 051 14281.95 367.87 54544.35 88888.00 2021-02-20 17:06:28.000 051 14281.27 367.78 54544.26 88888.00 2021-02-20 17:06:29.000 051 14280.98 368.39 54544.18 88888.00 2021-02-20 17:06:30.000 051 14279.80 368.14 54544.12 88888.00 2021-02-20 17:06:31.000 051 14279.14 367.71 54544.32 88888.00 2021-02-20 17:06:32.000 051 14277.87 367.86 54544.31 88888.00 2021-02-20 17:06:33.000 051 14277.03 367.79 54544.25 88888.00 2021-02-20 17:06:34.000 051 14276.40 367.68 54544.11 88888.00 2021-02-20 17:06:35.000 051 14275.68 367.21 54543.90 88888.00 2021-02-20 17:06:36.000 051 14274.86 366.84 54543.94 88888.00 2021-02-20 17:06:37.000 051 14274.61 366.45 54543.98 88888.00 2021-02-20 17:06:38.000 051 14274.46 366.28 54543.81 88888.00 2021-02-20 17:06:39.000 051 14274.32 366.05 54543.58 88888.00 2021-02-20 17:06:40.000 051 14273.23 365.02 54543.61 88888.00 2021-02-20 17:06:41.000 051 14273.16 364.62 54543.43 88888.00 2021-02-20 17:06:42.000 051 14272.83 363.83 54543.23 88888.00 2021-02-20 17:06:43.000 051 14272.78 363.67 54543.05 88888.00 2021-02-20 17:06:44.000 051 14275.15 365.48 54540.05 88888.00 2021-02-20 17:06:45.000 051 14272.43 362.40 54542.60 88888.00 2021-02-20 17:06:46.000 051 14272.42 362.23 54542.40 88888.00 2021-02-20 17:06:47.000 051 14272.59 361.66 54542.26 88888.00 2021-02-20 17:06:48.000 051 14272.81 361.72 54541.89 88888.00 2021-02-20 17:06:49.000 051 14272.74 361.83 54541.13 88888.00 2021-02-20 17:06:50.000 051 14275.19 364.68 54538.82 88888.00 2021-02-20 17:06:51.000 051 14272.11 362.96 54541.12 88888.00 2021-02-20 17:06:52.000 051 14271.54 363.32 54540.93 88888.00 2021-02-20 17:06:53.000 051 14270.55 363.83 54540.75 88888.00 2021-02-20 17:06:54.000 051 14270.16 365.28 54540.36 88888.00 2021-02-20 17:06:55.000 051 14269.09 365.68 54540.13 88888.00 2021-02-20 17:06:56.000 051 14267.64 366.62 54539.87 88888.00 2021-02-20 17:06:57.000 051 14266.54 367.19 54539.76 88888.00 2021-02-20 17:06:58.000 051 14265.60 367.58 54539.43 88888.00 2021-02-20 17:06:59.000 051 14264.41 368.37 54538.85 88888.00 2021-02-20 17:07:00.000 051 14263.74 368.67 54538.79 88888.00 2021-02-20 17:07:01.000 051 14262.66 369.65 54538.43 88888.00 2021-02-20 17:07:02.000 051 14261.91 369.96 54538.17 88888.00 2021-02-20 17:07:03.000 051 14261.60 370.16 54538.06 88888.00 2021-02-20 17:07:04.000 051 14260.89 370.57 54537.72 88888.00 2021-02-20 17:07:05.000 051 14260.53 371.20 54537.60 88888.00 2021-02-20 17:07:06.000 051 14260.21 371.38 54537.24 88888.00 2021-02-20 17:07:07.000 051 14260.23 370.79 54537.19 88888.00 2021-02-20 17:07:08.000 051 14260.67 370.66 54536.75 88888.00 2021-02-20 17:07:09.000 051 14260.62 370.66 54534.46 88888.00 2021-02-20 17:07:10.000 051 14263.48 373.24 54534.02 88888.00 2021-02-20 17:07:11.000 051 14261.13 370.71 54536.16 88888.00 2021-02-20 17:07:12.000 051 14260.70 369.98 54536.20 88888.00 2021-02-20 17:07:13.000 051 14260.93 369.72 54536.01 88888.00 2021-02-20 17:07:14.000 051 14261.07 369.20 54535.40 88888.00 2021-02-20 17:07:15.000 051 14261.59 368.84 54535.78 88888.00 2021-02-20 17:07:16.000 051 14264.46 371.32 54533.06 88888.00 2021-02-20 17:07:17.000 051 14262.11 368.45 54535.62 88888.00 2021-02-20 17:07:18.000 051 14262.78 368.11 54535.59 88888.00 2021-02-20 17:07:19.000 051 14263.40 368.18 54534.84 88888.00 2021-02-20 17:07:20.000 051 14263.04 368.27 54535.21 88888.00 2021-02-20 17:07:21.000 051 14265.82 370.97 54534.10 88888.00 2021-02-20 17:07:22.000 051 14263.36 368.50 54535.43 88888.00 2021-02-20 17:07:23.000 051 14263.90 369.00 54535.11 88888.00 2021-02-20 17:07:24.000 051 14263.98 369.31 54535.21 88888.00 2021-02-20 17:07:25.000 051 14264.44 369.77 54535.03 88888.00 2021-02-20 17:07:26.000 051 14264.52 369.94 54535.27 88888.00 2021-02-20 17:07:27.000 051 14264.92 369.65 54535.42 88888.00 2021-02-20 17:07:28.000 051 14265.81 369.42 54535.48 88888.00 2021-02-20 17:07:29.000 051 14266.55 369.21 54534.96 88888.00 2021-02-20 17:07:30.000 051 14267.28 368.66 54535.59 88888.00 2021-02-20 17:07:31.000 051 14267.89 368.31 54535.65 88888.00 2021-02-20 17:07:32.000 051 14268.60 367.64 54535.87 88888.00 2021-02-20 17:07:33.000 051 14269.44 367.15 54535.75 88888.00 2021-02-20 17:07:34.000 051 14270.08 366.79 54535.97 88888.00 2021-02-20 17:07:35.000 051 14270.71 366.53 54536.05 88888.00 2021-02-20 17:07:36.000 051 14271.07 366.70 54536.29 88888.00 2021-02-20 17:07:37.000 051 14271.37 366.47 54536.25 88888.00 2021-02-20 17:07:38.000 051 14271.47 365.94 54536.61 88888.00 2021-02-20 17:07:39.000 051 14271.42 366.06 54536.45 88888.00 2021-02-20 17:07:40.000 051 14271.41 366.25 54536.57 88888.00 2021-02-20 17:07:41.000 051 14274.31 368.90 54534.16 88888.00 2021-02-20 17:07:42.000 051 14271.71 366.19 54536.82 88888.00 2021-02-20 17:07:43.000 051 14271.89 366.57 54537.10 88888.00 2021-02-20 17:07:44.000 051 14271.97 366.37 54537.01 88888.00 2021-02-20 17:07:45.000 051 14272.27 366.69 54537.06 88888.00 2021-02-20 17:07:46.000 051 14273.04 366.86 54537.17 88888.00 2021-02-20 17:07:47.000 051 14275.50 368.71 54534.92 88888.00 2021-02-20 17:07:48.000 051 14273.34 366.13 54537.17 88888.00 2021-02-20 17:07:49.000 051 14273.43 366.25 54537.45 88888.00 2021-02-20 17:07:50.000 051 14273.81 366.35 54537.67 88888.00 2021-02-20 17:07:51.000 051 14274.31 366.29 54537.66 88888.00 2021-02-20 17:07:52.000 051 14274.41 366.06 54537.89 88888.00 2021-02-20 17:07:53.000 051 14274.70 365.83 54537.53 88888.00 2021-02-20 17:07:54.000 051 14274.58 365.24 54537.97 88888.00 2021-02-20 17:07:55.000 051 14274.66 365.07 54537.97 88888.00 2021-02-20 17:07:56.000 051 14274.77 364.48 54537.89 88888.00 2021-02-20 17:07:57.000 051 14274.71 363.99 54538.05 88888.00 2021-02-20 17:07:58.000 051 14274.74 363.98 54537.91 88888.00 2021-02-20 17:07:59.000 051 14274.73 363.15 54537.43 88888.00 2021-02-20 17:08:00.000 051 14275.00 362.90 54538.07 88888.00 2021-02-20 17:08:01.000 051 14274.75 362.88 54538.05 88888.00 2021-02-20 17:08:02.000 051 14274.63 363.04 54538.02 88888.00 2021-02-20 17:08:03.000 051 14274.63 363.24 54537.80 88888.00 2021-02-20 17:08:04.000 051 14276.55 366.85 54535.20 88888.00 2021-02-20 17:08:05.000 051 14273.86 364.49 54537.40 88888.00 2021-02-20 17:08:06.000 051 14273.45 365.05 54537.53 88888.00 2021-02-20 17:08:07.000 051 14273.17 366.00 54537.57 88888.00 2021-02-20 17:08:08.000 051 14272.78 366.26 54537.12 88888.00 2021-02-20 17:08:09.000 051 14272.18 366.79 54537.22 88888.00 2021-02-20 17:08:10.000 051 14274.34 369.96 54534.50 88888.00 2021-02-20 17:08:11.000 051 14271.75 367.99 54537.24 88888.00 2021-02-20 17:08:12.000 051 14270.54 368.65 54537.36 88888.00 2021-02-20 17:08:13.000 051 14269.79 369.16 54536.71 88888.00 2021-02-20 17:08:14.000 051 14269.00 369.37 54537.25 88888.00 2021-02-20 17:08:15.000 051 14268.22 369.99 54536.91 88888.00 2021-02-20 17:08:16.000 051 14267.21 370.97 54536.84 88888.00 2021-02-20 17:08:17.000 051 14266.25 370.92 54537.06 88888.00 2021-02-20 17:08:18.000 051 14265.06 370.80 54536.82 88888.00 2021-02-20 17:08:19.000 051 14264.15 370.97 54536.48 88888.00 2021-02-20 17:08:20.000 051 14263.41 371.29 54537.10 88888.00 2021-02-20 17:08:21.000 051 14262.18 371.53 54536.58 88888.00 2021-02-20 17:08:22.000 051 14261.17 371.37 54536.75 88888.00 2021-02-20 17:08:23.000 051 14260.38 371.45 54536.66 88888.00 2021-02-20 17:08:24.000 051 14259.05 371.11 54536.47 88888.00 2021-02-20 17:08:25.000 051 14258.35 371.02 54536.43 88888.00 2021-02-20 17:08:26.000 051 14258.39 370.58 54536.37 88888.00 2021-02-20 17:08:27.000 051 14258.20 369.95 54536.18 88888.00 2021-02-20 17:08:28.000 051 14258.12 369.46 54536.06 88888.00 2021-02-20 17:08:29.000 051 14258.41 368.88 54536.07 88888.00 2021-02-20 17:08:30.000 051 14258.95 368.43 54535.96 88888.00 2021-02-20 17:08:31.000 051 14260.00 367.78 54535.68 88888.00 2021-02-20 17:08:32.000 051 14260.71 367.23 54535.75 88888.00 2021-02-20 17:08:33.000 051 14261.49 366.92 54535.46 88888.00 2021-02-20 17:08:34.000 051 14262.27 366.81 54535.56 88888.00 2021-02-20 17:08:35.000 051 14265.57 369.20 54532.83 88888.00 2021-02-20 17:08:36.000 051 14263.90 366.84 54535.47 88888.00 2021-02-20 17:08:37.000 051 14264.20 366.87 54535.26 88888.00 2021-02-20 17:08:38.000 051 14264.93 366.77 54535.46 88888.00 2021-02-20 17:08:39.000 051 14265.05 366.83 54535.24 88888.00 2021-02-20 17:08:40.000 051 14265.51 367.45 54535.27 88888.00 2021-02-20 17:08:41.000 051 14268.31 369.71 54532.63 88888.00 2021-02-20 17:08:42.000 051 14265.98 367.48 54535.22 88888.00 2021-02-20 17:08:43.000 051 14266.11 367.74 54535.08 88888.00 2021-02-20 17:08:44.000 051 14266.23 367.79 54535.30 88888.00 2021-02-20 17:08:45.000 051 14266.89 368.14 54535.20 88888.00 2021-02-20 17:08:46.000 051 14267.42 368.45 54535.21 88888.00 2021-02-20 17:08:47.000 051 14270.01 372.54 54532.70 88888.00 2021-02-20 17:08:48.000 051 14267.54 370.05 54535.20 88888.00 2021-02-20 17:08:49.000 051 14267.95 368.76 54535.28 88888.00 2021-02-20 17:08:50.000 051 14268.52 368.73 54535.03 88888.00 2021-02-20 17:08:51.000 051 14269.53 368.86 54535.31 88888.00 2021-02-20 17:08:52.000 051 14269.48 369.27 54535.27 88888.00 2021-02-20 17:08:53.000 051 14272.56 371.59 54532.84 88888.00 2021-02-20 17:08:54.000 051 14270.76 368.86 54535.56 88888.00 2021-02-20 17:08:55.000 051 14271.41 368.28 54535.70 88888.00 2021-02-20 17:08:56.000 051 14272.20 368.00 54536.09 88888.00 2021-02-20 17:08:57.000 051 14272.92 366.93 54535.81 88888.00 2021-02-20 17:08:58.000 051 14273.27 365.42 54535.83 88888.00 2021-02-20 17:08:59.000 051 14274.16 364.30 54536.15 88888.00 2021-02-20 17:09:00.000 051 14275.15 362.84 54536.30 88888.00 2021-02-20 17:09:01.000 051 14276.57 361.34 54536.10 88888.00 2021-02-20 17:09:02.000 051 14277.44 359.81 54536.66 88888.00 2021-02-20 17:09:03.000 051 14278.11 358.23 54536.79 88888.00 2021-02-20 17:09:04.000 051 14278.87 356.74 54536.91 88888.00 2021-02-20 17:09:05.000 051 14279.55 355.52 54536.91 88888.00 2021-02-20 17:09:06.000 051 14280.73 354.38 54537.05 88888.00 2021-02-20 17:09:07.000 051 14280.54 354.00 54537.10 88888.00 2021-02-20 17:09:08.000 051 14281.32 353.43 54537.27 88888.00 2021-02-20 17:09:09.000 051 14281.21 353.26 54537.34 88888.00 2021-02-20 17:09:10.000 051 14281.17 352.62 54537.32 88888.00 2021-02-20 17:09:11.000 051 14281.42 353.35 54537.01 88888.00 2021-02-20 17:09:12.000 051 14280.66 352.71 54537.34 88888.00 2021-02-20 17:09:13.000 051 14280.66 353.13 54536.99 88888.00 2021-02-20 17:09:14.000 051 14279.84 353.30 54537.35 88888.00 2021-02-20 17:09:15.000 051 14279.19 353.29 54537.27 88888.00 2021-02-20 17:09:16.000 051 14278.08 353.28 54537.08 88888.00 2021-02-20 17:09:17.000 051 14277.14 353.95 54536.84 88888.00 2021-02-20 17:09:18.000 051 14278.61 356.57 54534.40 88888.00 2021-02-20 17:09:19.000 051 14274.58 354.65 54536.94 88888.00 2021-02-20 17:09:20.000 051 14273.08 355.05 54536.65 88888.00 2021-02-20 17:09:21.000 051 14271.70 355.78 54536.34 88888.00 2021-02-20 17:09:22.000 051 14270.28 356.69 54536.04 88888.00 2021-02-20 17:09:23.000 051 14268.95 356.89 54535.91 88888.00 2021-02-20 17:09:24.000 051 14269.97 360.27 54533.01 88888.00 2021-02-20 17:09:25.000 051 14266.00 358.32 54535.52 88888.00 2021-02-20 17:09:26.000 051 14264.60 358.24 54535.01 88888.00 2021-02-20 17:09:27.000 051 14263.05 358.51 54534.94 88888.00 2021-02-20 17:09:28.000 051 14261.75 358.53 54534.57 88888.00 2021-02-20 17:09:29.000 051 14260.27 358.68 54534.30 88888.00 2021-02-20 17:09:30.000 051 14258.96 359.21 54533.68 88888.00 2021-02-20 17:09:31.000 051 14257.50 359.51 54533.50 88888.00 2021-02-20 17:09:32.000 051 14255.87 360.23 54533.13 88888.00 2021-02-20 17:09:33.000 051 14254.24 361.03 54532.86 88888.00 2021-02-20 17:09:34.000 051 14252.47 361.41 54532.55 88888.00 2021-02-20 17:09:35.000 051 14251.26 361.77 54528.33 88888.00 2021-02-20 17:09:36.000 051 14251.84 364.79 54529.17 88888.00 2021-02-20 17:09:37.000 051 14247.85 362.72 54531.28 88888.00 2021-02-20 17:09:38.000 051 14246.40 363.52 54530.69 88888.00 2021-02-20 17:09:39.000 051 14245.47 363.76 54530.70 88888.00 2021-02-20 17:09:40.000 051 14244.30 364.35 54530.36 88888.00 2021-02-20 17:09:41.000 051 14243.18 364.87 54529.57 88888.00 2021-02-20 17:09:42.000 051 14245.36 368.11 54527.01 88888.00 2021-02-20 17:09:43.000 051 14242.74 366.38 54529.05 88888.00 2021-02-20 17:09:44.000 051 14242.63 366.27 54529.01 88888.00 2021-02-20 17:09:45.000 051 14242.55 366.81 54528.66 88888.00 2021-02-20 17:09:46.000 051 14242.55 367.19 54528.32 88888.00 2021-02-20 17:09:47.000 051 14242.74 367.88 54528.19 88888.00 2021-02-20 17:09:48.000 051 14243.37 368.56 54527.91 88888.00 2021-02-20 17:09:49.000 051 14243.50 368.52 54527.60 88888.00 2021-02-20 17:09:50.000 051 14244.32 368.42 54527.52 88888.00 2021-02-20 17:09:51.000 051 14245.06 368.12 54527.45 88888.00 2021-02-20 17:09:52.000 051 14246.29 368.16 54527.45 88888.00 2021-02-20 17:09:53.000 051 14247.75 368.32 54527.42 88888.00 2021-02-20 17:09:54.000 051 14248.83 367.94 54527.43 88888.00 2021-02-20 17:09:55.000 051 14250.27 367.83 54527.44 88888.00 2021-02-20 17:09:56.000 051 14251.90 366.94 54527.41 88888.00 2021-02-20 17:09:57.000 051 14253.78 366.57 54527.68 88888.00 2021-02-20 17:09:58.000 051 14256.25 365.53 54527.28 88888.00 2021-02-20 17:09:59.000 051 14258.09 364.46 54527.88 88888.00 2021-02-20 17:10:00.000 051 14260.41 363.79 54527.90 88888.00 2021-02-20 17:10:01.000 051 14262.22 362.37 54525.45 88888.00 2021-02-20 17:10:02.000 051 14264.25 361.58 54528.65 88888.00 2021-02-20 17:10:03.000 051 14266.00 361.40 54528.87 88888.00 2021-02-20 17:10:04.000 051 14267.38 361.05 54528.85 88888.00 2021-02-20 17:10:05.000 051 14268.53 360.49 54529.30 88888.00 2021-02-20 17:10:06.000 051 14272.00 361.25 54527.09 88888.00 2021-02-20 17:10:07.000 051 14272.86 362.26 54527.47 88888.00 2021-02-20 17:10:08.000 051 14270.70 359.77 54530.32 88888.00 2021-02-20 17:10:09.000 051 14270.98 359.47 54530.57 88888.00 2021-02-20 17:10:10.000 051 14271.07 359.81 54530.78 88888.00 2021-02-20 17:10:11.000 051 14271.05 359.70 54531.16 88888.00 2021-02-20 17:10:12.000 051 14271.11 360.03 54531.36 88888.00 2021-02-20 17:10:13.000 051 14271.19 360.62 54531.73 88888.00 2021-02-20 17:10:14.000 051 14270.52 360.42 54531.90 88888.00 2021-02-20 17:10:15.000 051 14270.18 360.90 54532.11 88888.00 2021-02-20 17:10:16.000 051 14270.18 360.78 54532.25 88888.00 2021-02-20 17:10:17.000 051 14270.05 360.62 54532.59 88888.00 2021-02-20 17:10:18.000 051 14269.95 360.65 54532.72 88888.00 2021-02-20 17:10:19.000 051 14270.05 360.21 54532.91 88888.00 2021-02-20 17:10:20.000 051 14269.86 360.03 54532.90 88888.00 2021-02-20 17:10:21.000 051 14269.73 359.83 54533.34 88888.00 2021-02-20 17:10:22.000 051 14269.41 359.68 54533.34 88888.00 2021-02-20 17:10:23.000 051 14269.63 359.39 54533.39 88888.00 2021-02-20 17:10:24.000 051 14269.02 358.91 54533.59 88888.00 2021-02-20 17:10:25.000 051 14268.44 358.51 54533.80 88888.00 2021-02-20 17:10:26.000 051 14267.84 358.26 54533.85 88888.00 2021-02-20 17:10:27.000 051 14266.93 358.20 54533.74 88888.00 2021-02-20 17:10:28.000 051 14266.29 357.77 54533.51 88888.00 2021-02-20 17:10:29.000 051 14264.97 357.85 54533.83 88888.00 2021-02-20 17:10:30.000 051 14267.48 359.56 54530.50 88888.00 2021-02-20 17:10:31.000 051 14265.23 359.98 54533.70 88888.00 2021-02-20 17:10:32.000 051 14264.33 360.45 54531.10 88888.00 2021-02-20 17:10:33.000 051 14260.80 358.49 54533.19 88888.00 2021-02-20 17:10:34.000 051 14259.70 358.20 54533.36 88888.00 2021-02-20 17:10:35.000 051 14258.61 359.40 54533.24 88888.00 2021-02-20 17:10:36.000 051 14260.10 362.55 54530.41 88888.00 2021-02-20 17:10:37.000 051 14259.25 363.77 54530.11 88888.00 2021-02-20 17:10:38.000 051 14255.51 362.29 54532.00 88888.00 2021-02-20 17:10:39.000 051 14254.35 364.13 54532.30 88888.00 2021-02-20 17:10:40.000 051 14253.35 364.79 54531.95 88888.00 2021-02-20 17:10:41.000 051 14252.24 365.58 54531.74 88888.00 2021-02-20 17:10:42.000 051 14251.47 366.27 54531.57 88888.00 2021-02-20 17:10:43.000 051 14250.55 366.31 54531.25 88888.00 2021-02-20 17:10:44.000 051 14250.38 366.75 54531.15 88888.00 2021-02-20 17:10:45.000 051 14250.10 366.69 54530.87 88888.00 2021-02-20 17:10:46.000 051 14250.28 366.65 54530.95 88888.00 2021-02-20 17:10:47.000 051 14249.87 366.87 54530.63 88888.00 2021-02-20 17:10:48.000 051 14249.99 366.97 54530.30 88888.00 2021-02-20 17:10:49.000 051 14250.07 366.63 54530.46 88888.00 2021-02-20 17:10:50.000 051 14250.24 366.54 54530.23 88888.00 2021-02-20 17:10:51.000 051 14250.34 366.05 54530.19 88888.00 2021-02-20 17:10:52.000 051 14251.02 365.69 54530.10 88888.00 2021-02-20 17:10:53.000 051 14252.10 365.66 54529.93 88888.00 2021-02-20 17:10:54.000 051 14253.12 365.53 54530.10 88888.00 2021-02-20 17:10:55.000 051 14254.25 365.11 54529.99 88888.00 2021-02-20 17:10:56.000 051 14255.46 364.79 54530.12 88888.00 2021-02-20 17:10:57.000 051 14257.10 364.05 54529.80 88888.00 2021-02-20 17:10:58.000 051 14259.04 363.55 54529.76 88888.00 2021-02-20 17:10:59.000 051 14260.94 362.59 54530.17 88888.00 2021-02-20 17:11:00.000 051 14262.72 361.76 54530.29 88888.00 2021-02-20 17:11:01.000 051 14263.90 360.98 54530.41 88888.00 2021-02-20 17:11:02.000 051 14265.17 360.53 54529.29 88888.00 2021-02-20 17:11:03.000 051 14268.83 362.55 54530.47 88888.00 2021-02-20 17:11:04.000 051 14267.09 359.71 54530.95 88888.00 2021-02-20 17:11:05.000 051 14267.72 359.54 54531.12 88888.00 2021-02-20 17:11:06.000 051 14268.20 359.18 54531.27 88888.00 2021-02-20 17:11:07.000 051 14268.57 359.33 54531.43 88888.00 2021-02-20 17:11:08.000 051 14271.12 362.55 54528.88 88888.00 2021-02-20 17:11:09.000 051 14268.45 360.40 54531.48 88888.00 2021-02-20 17:11:10.000 051 14267.90 360.79 54531.62 88888.00 2021-02-20 17:11:11.000 051 14267.27 361.08 54531.85 88888.00 2021-02-20 17:11:12.000 051 14266.92 361.50 54531.82 88888.00 2021-02-20 17:11:13.000 051 14266.53 361.94 54531.90 88888.00 2021-02-20 17:11:14.000 051 14266.20 362.01 54532.00 88888.00 2021-02-20 17:11:15.000 051 14265.75 363.07 54531.82 88888.00 2021-02-20 17:11:16.000 051 14265.01 363.15 54532.27 88888.00 2021-02-20 17:11:17.000 051 14264.33 363.49 54532.19 88888.00 2021-02-20 17:11:18.000 051 14266.42 365.55 54529.55 88888.00 2021-02-20 17:11:19.000 051 14261.84 366.69 54532.32 88888.00 2021-02-20 17:11:20.000 051 14260.69 364.40 54532.61 88888.00 2021-02-20 17:11:21.000 051 14259.46 364.37 54532.57 88888.00 2021-02-20 17:11:22.000 051 14258.14 365.27 54532.41 88888.00 2021-02-20 17:11:23.000 051 14257.44 364.74 54532.40 88888.00 2021-02-20 17:11:24.000 051 14258.42 367.36 54529.98 88888.00 2021-02-20 17:11:25.000 051 14254.68 364.77 54532.33 88888.00 2021-02-20 17:11:26.000 051 14253.85 364.79 54532.26 88888.00 2021-02-20 17:11:27.000 051 14252.85 364.73 54532.35 88888.00 2021-02-20 17:11:28.000 051 14252.55 364.88 54532.44 88888.00 2021-02-20 17:11:29.000 051 14251.46 364.97 54532.13 88888.00 2021-02-20 17:11:30.000 051 14250.87 365.18 54532.25 88888.00 2021-02-20 17:11:31.000 051 14250.12 365.05 54532.08 88888.00 2021-02-20 17:11:32.000 051 14249.20 365.48 54531.82 88888.00 2021-02-20 17:11:33.000 051 14248.76 365.69 54531.46 88888.00 2021-02-20 17:11:34.000 051 14247.44 366.08 54531.73 88888.00 2021-02-20 17:11:35.000 051 14247.13 366.85 54531.61 88888.00 2021-02-20 17:11:36.000 051 14246.06 367.55 54531.41 88888.00 2021-02-20 17:11:37.000 051 14245.46 368.25 54531.25 88888.00 2021-02-20 17:11:38.000 051 14244.40 368.83 54531.05 88888.00 2021-02-20 17:11:39.000 051 14244.69 369.51 54530.68 88888.00 2021-02-20 17:11:40.000 051 14244.80 369.65 54530.63 88888.00 2021-02-20 17:11:41.000 051 14244.40 369.58 54530.72 88888.00 2021-02-20 17:11:42.000 051 14245.15 369.74 54530.62 88888.00 2021-02-20 17:11:43.000 051 14246.00 369.53 54530.46 88888.00 2021-02-20 17:11:44.000 051 14246.27 369.26 54530.47 88888.00 2021-02-20 17:11:45.000 051 14246.84 369.56 54530.44 88888.00 2021-02-20 17:11:46.000 051 14247.42 369.61 54530.26 88888.00 2021-02-20 17:11:47.000 051 14248.62 369.73 54530.31 88888.00 2021-02-20 17:11:48.000 051 14249.30 368.98 54530.19 88888.00 2021-02-20 17:11:49.000 051 14252.91 370.84 54527.67 88888.00 2021-02-20 17:11:50.000 051 14251.47 367.70 54530.24 88888.00 2021-02-20 17:11:51.000 051 14252.70 367.29 54530.34 88888.00 2021-02-20 17:11:52.000 051 14253.80 366.60 54530.22 88888.00 2021-02-20 17:11:53.000 051 14255.14 366.44 54530.14 88888.00 2021-02-20 17:11:54.000 051 14256.72 366.27 54530.38 88888.00 2021-02-20 17:11:55.000 051 14260.81 368.77 54527.96 88888.00 2021-02-20 17:11:56.000 051 14259.73 366.62 54530.66 88888.00 2021-02-20 17:11:57.000 051 14261.51 366.79 54530.68 88888.00 2021-02-20 17:11:58.000 051 14262.47 366.55 54530.98 88888.00 2021-02-20 17:11:59.000 051 14264.00 367.01 54530.81 88888.00 2021-02-20 17:12:00.000 051 14265.27 367.16 54531.39 88888.00 2021-02-20 17:12:01.000 051 14266.25 367.03 54531.82 88888.00 2021-02-20 17:12:02.000 051 14267.23 367.45 54531.82 88888.00 2021-02-20 17:12:03.000 051 14267.84 367.81 54532.19 88888.00 2021-02-20 17:12:04.000 051 14268.56 368.27 54532.62 88888.00 2021-02-20 17:12:05.000 051 14269.44 368.01 54532.97 88888.00 2021-02-20 17:12:06.000 051 14269.20 368.08 54533.47 88888.00 2021-02-20 17:12:07.000 051 14269.53 368.13 54533.58 88888.00 2021-02-20 17:12:08.000 051 14272.42 371.01 54531.19 88888.00 2021-02-20 17:12:09.000 051 14270.16 368.52 54534.27 88888.00 2021-02-20 17:12:10.000 051 14270.62 367.85 54534.67 88888.00 2021-02-20 17:12:11.000 051 14270.28 367.88 54534.92 88888.00 2021-02-20 17:12:12.000 051 14270.76 367.76 54535.34 88888.00 2021-02-20 17:12:13.000 051 14270.68 367.18 54535.40 88888.00 2021-02-20 17:12:14.000 051 14273.57 369.69 54533.15 88888.00 2021-02-20 17:12:15.000 051 14271.23 366.49 54536.17 88888.00 2021-02-20 17:12:16.000 051 14271.40 366.43 54536.41 88888.00 2021-02-20 17:12:17.000 051 14271.28 366.56 54536.71 88888.00 2021-02-20 17:12:18.000 051 14271.07 366.21 54536.93 88888.00 2021-02-20 17:12:19.000 051 14270.82 366.84 54537.36 88888.00 2021-02-20 17:12:20.000 051 14270.46 366.50 54537.52 88888.00 2021-02-20 17:12:21.000 051 14270.15 366.38 54537.86 88888.00 2021-02-20 17:12:22.000 051 14269.78 366.50 54537.84 88888.00 2021-02-20 17:12:23.000 051 14268.34 366.30 54538.34 88888.00 2021-02-20 17:12:24.000 051 14267.65 366.47 54538.35 88888.00 2021-02-20 17:12:25.000 051 14266.64 366.35 54538.48 88888.00 2021-02-20 17:12:26.000 051 14264.87 366.93 54538.68 88888.00 2021-02-20 17:12:27.000 051 14263.64 367.27 54538.71 88888.00 2021-02-20 17:12:28.000 051 14262.28 367.37 54538.91 88888.00 2021-02-20 17:12:29.000 051 14261.13 368.31 54538.69 88888.00 2021-02-20 17:12:30.000 051 14260.20 369.03 54538.70 88888.00 2021-02-20 17:12:31.000 051 14259.48 369.71 54538.65 88888.00 2021-02-20 17:12:32.000 051 14259.15 370.15 54538.54 88888.00 2021-02-20 17:12:33.000 051 14259.13 369.95 54538.70 88888.00 2021-02-20 17:12:34.000 051 14259.23 369.74 54538.64 88888.00 2021-02-20 17:12:35.000 051 14259.66 369.84 54538.38 88888.00 2021-02-20 17:12:36.000 051 14260.52 370.01 54538.28 88888.00 2021-02-20 17:12:37.000 051 14261.56 369.78 54538.18 88888.00 2021-02-20 17:12:38.000 051 14264.89 369.96 54535.87 88888.00 2021-02-20 17:12:39.000 051 14263.55 371.75 54538.17 88888.00 2021-02-20 17:12:40.000 051 14264.46 370.36 54538.29 88888.00 2021-02-20 17:12:41.000 051 14265.45 370.62 54538.41 88888.00 2021-02-20 17:12:42.000 051 14266.17 370.80 54538.34 88888.00 2021-02-20 17:12:43.000 051 14266.89 371.24 54538.36 88888.00 2021-02-20 17:12:44.000 051 14269.92 373.87 54535.76 88888.00 2021-02-20 17:12:45.000 051 14268.47 371.48 54538.49 88888.00 2021-02-20 17:12:46.000 051 14269.04 372.09 54538.64 88888.00 2021-02-20 17:12:47.000 051 14269.57 373.07 54538.43 88888.00 2021-02-20 17:12:48.000 051 14270.35 373.71 54538.80 88888.00 2021-02-20 17:12:49.000 051 14271.02 374.18 54538.72 88888.00 2021-02-20 17:12:50.000 051 14271.53 374.68 54538.98 88888.00 2021-02-20 17:12:51.000 051 14272.65 375.77 54539.28 88888.00 2021-02-20 17:12:52.000 051 14273.65 376.45 54539.29 88888.00 2021-02-20 17:12:53.000 051 14274.31 377.25 54539.70 88888.00 2021-02-20 17:12:54.000 051 14275.48 377.95 54539.63 88888.00 2021-02-20 17:12:55.000 051 14276.08 379.11 54539.79 88888.00 2021-02-20 17:12:56.000 051 14276.39 379.09 54540.46 88888.00 2021-02-20 17:12:57.000 051 14277.19 379.92 54540.69 88888.00 2021-02-20 17:12:58.000 051 14277.33 379.97 54540.94 88888.00 2021-02-20 17:12:59.000 051 14277.45 380.04 54541.24 88888.00 2021-02-20 17:13:00.000 051 14277.51 380.51 54541.71 88888.00 2021-02-20 17:13:01.000 051 14277.15 380.48 54542.26 88888.00 2021-02-20 17:13:02.000 051 14277.10 380.50 54542.42 88888.00 2021-02-20 17:13:03.000 051 14277.01 380.28 54543.04 88888.00 2021-02-20 17:13:04.000 051 14276.59 380.06 54543.36 88888.00 2021-02-20 17:13:05.000 051 14277.40 379.97 54543.25 88888.00 2021-02-20 17:13:06.000 051 14279.73 382.19 54541.52 88888.00 2021-02-20 17:13:07.000 051 14277.41 378.86 54544.54 88888.00 2021-02-20 17:13:08.000 051 14278.21 378.25 54544.86 88888.00 2021-02-20 17:13:09.000 051 14278.59 377.46 54544.95 88888.00 2021-02-20 17:13:10.000 051 14279.39 376.81 54545.66 88888.00 2021-02-20 17:13:11.000 051 14280.38 376.42 54545.74 88888.00 2021-02-20 17:13:12.000 051 14283.76 378.13 54543.32 88888.00 2021-02-20 17:13:13.000 051 14282.52 375.03 54546.46 88888.00 2021-02-20 17:13:14.000 051 14283.49 374.51 54546.58 88888.00 2021-02-20 17:13:15.000 051 14284.71 374.05 54546.74 88888.00 2021-02-20 17:13:16.000 051 14286.17 373.84 54547.19 88888.00 2021-02-20 17:13:17.000 051 14287.53 374.02 54547.43 88888.00 2021-02-20 17:13:18.000 051 14288.85 373.67 54547.52 88888.00 2021-02-20 17:13:19.000 051 14290.31 374.12 54547.74 88888.00 2021-02-20 17:13:20.000 051 14291.61 373.74 54547.99 88888.00 2021-02-20 17:13:21.000 051 14292.53 373.92 54548.26 88888.00 2021-02-20 17:13:22.000 051 14293.33 373.81 54548.69 88888.00 2021-02-20 17:13:23.000 051 14293.72 373.00 54549.02 88888.00 2021-02-20 17:13:24.000 051 14293.95 373.03 54548.91 88888.00 2021-02-20 17:13:25.000 051 14293.98 372.98 54549.42 88888.00 2021-02-20 17:13:26.000 051 14293.73 372.89 54549.57 88888.00 2021-02-20 17:13:27.000 051 14293.00 373.41 54549.88 88888.00 2021-02-20 17:13:28.000 051 14291.84 373.80 54550.11 88888.00 2021-02-20 17:13:29.000 051 14290.74 374.95 54550.12 88888.00 2021-02-20 17:13:30.000 051 14289.41 375.75 54550.22 88888.00 2021-02-20 17:13:31.000 051 14287.90 376.50 54550.08 88888.00 2021-02-20 17:13:32.000 051 14286.67 377.39 54550.35 88888.00 2021-02-20 17:13:33.000 051 14285.41 378.34 54550.53 88888.00 2021-02-20 17:13:34.000 051 14284.32 379.03 54550.44 88888.00 2021-02-20 17:13:35.000 051 14283.42 379.59 54550.37 88888.00 2021-02-20 17:13:36.000 051 14283.23 380.11 54548.06 88888.00 2021-02-20 17:13:37.000 051 14281.92 383.81 54550.20 88888.00 2021-02-20 17:13:38.000 051 14280.11 380.73 54550.76 88888.00 2021-02-20 17:13:39.000 051 14279.20 380.86 54550.40 88888.00 2021-02-20 17:13:40.000 051 14278.31 380.03 54550.49 88888.00 2021-02-20 17:13:41.000 051 14277.20 379.57 54550.70 88888.00 2021-02-20 17:13:42.000 051 14278.91 381.52 54548.09 88888.00 2021-02-20 17:13:43.000 051 14275.89 378.22 54550.90 88888.00 2021-02-20 17:13:44.000 051 14275.07 377.76 54550.53 88888.00 2021-02-20 17:13:45.000 051 14274.56 376.73 54550.65 88888.00 2021-02-20 17:13:46.000 051 14273.81 375.90 54550.72 88888.00 2021-02-20 17:13:47.000 051 14273.64 375.63 54550.64 88888.00 2021-02-20 17:13:48.000 051 14273.60 375.06 54550.48 88888.00 2021-02-20 17:13:49.000 051 14273.40 374.63 54550.32 88888.00 2021-02-20 17:13:50.000 051 14273.32 374.62 54550.38 88888.00 2021-02-20 17:13:51.000 051 14273.21 374.56 54550.45 88888.00 2021-02-20 17:13:52.000 051 14273.25 374.46 54550.31 88888.00 2021-02-20 17:13:53.000 051 14273.32 374.12 54550.17 88888.00 2021-02-20 17:13:54.000 051 14273.55 373.90 54550.07 88888.00 2021-02-20 17:13:55.000 051 14274.12 373.23 54550.02 88888.00 2021-02-20 17:13:56.000 051 14274.96 372.92 54549.94 88888.00 2021-02-20 17:13:57.000 051 14275.93 372.68 54549.83 88888.00 2021-02-20 17:13:58.000 051 14276.81 371.98 54549.54 88888.00 2021-02-20 17:13:59.000 051 14278.14 372.08 54549.77 88888.00 2021-02-20 17:14:00.000 051 14279.33 371.60 54549.54 88888.00 2021-02-20 17:14:01.000 051 14281.08 371.80 54549.61 88888.00 2021-02-20 17:14:02.000 051 14282.48 371.60 54547.68 88888.00 2021-02-20 17:14:03.000 051 14286.19 374.18 54547.04 88888.00 2021-02-20 17:14:04.000 051 14285.22 371.84 54549.45 88888.00 2021-02-20 17:14:05.000 051 14286.26 371.39 54549.50 88888.00 2021-02-20 17:14:06.000 051 14287.40 371.22 54549.57 88888.00 2021-02-20 17:14:07.000 051 14288.86 370.97 54549.76 88888.00 2021-02-20 17:14:08.000 051 14289.87 370.00 54549.91 88888.00 2021-02-20 17:14:09.000 051 14293.61 372.06 54547.40 88888.00 2021-02-20 17:14:10.000 051 14291.87 369.03 54550.09 88888.00 2021-02-20 17:14:11.000 051 14292.68 368.54 54549.92 88888.00 2021-02-20 17:14:12.000 051 14292.88 368.44 54548.21 88888.00 2021-02-20 17:14:13.000 051 14295.70 369.96 54550.60 88888.00 2021-02-20 17:14:14.000 051 14293.55 366.95 54550.70 88888.00 2021-02-20 17:14:15.000 051 14293.85 366.44 54550.80 88888.00 2021-02-20 17:14:16.000 051 14294.18 365.89 54551.07 88888.00 2021-02-20 17:14:17.000 051 14294.11 365.13 54550.99 88888.00 2021-02-20 17:14:18.000 051 14294.12 365.05 54551.34 88888.00 2021-02-20 17:14:19.000 051 14294.31 364.37 54551.33 88888.00 2021-02-20 17:14:20.000 051 14294.49 364.15 54551.54 88888.00 2021-02-20 17:14:21.000 051 14294.90 363.72 54551.69 88888.00 2021-02-20 17:14:22.000 051 14294.98 363.97 54551.77 88888.00 2021-02-20 17:14:23.000 051 14294.69 362.93 54551.92 88888.00 2021-02-20 17:14:24.000 051 14295.13 362.51 54551.92 88888.00 2021-02-20 17:14:25.000 051 14295.41 361.91 54552.24 88888.00 2021-02-20 17:14:26.000 051 14295.85 361.24 54552.24 88888.00 2021-02-20 17:14:27.000 051 14296.74 361.20 54552.34 88888.00 2021-02-20 17:14:28.000 051 14296.79 360.84 54552.51 88888.00 2021-02-20 17:14:29.000 051 14297.05 361.03 54552.25 88888.00 2021-02-20 17:14:30.000 051 14297.00 360.92 54552.54 88888.00 2021-02-20 17:14:31.000 051 14297.17 360.80 54552.42 88888.00 2021-02-20 17:14:32.000 051 14297.04 360.42 54552.59 88888.00 2021-02-20 17:14:33.000 051 14299.06 363.04 54549.81 88888.00 2021-02-20 17:14:34.000 051 14296.21 360.78 54552.51 88888.00 2021-02-20 17:14:35.000 051 14295.56 361.07 54552.53 88888.00 2021-02-20 17:14:36.000 051 14295.39 361.75 54552.62 88888.00 2021-02-20 17:14:37.000 051 14294.72 362.35 54552.35 88888.00 2021-02-20 17:14:38.000 051 14294.07 362.98 54552.29 88888.00 2021-02-20 17:14:39.000 051 14296.01 366.38 54549.66 88888.00 2021-02-20 17:14:40.000 051 14292.73 364.50 54552.19 88888.00 2021-02-20 17:14:41.000 051 14292.56 365.44 54552.13 88888.00 2021-02-20 17:14:42.000 051 14291.98 366.82 54551.87 88888.00 2021-02-20 17:14:43.000 051 14291.53 367.28 54551.78 88888.00 2021-02-20 17:14:44.000 051 14290.74 368.14 54551.54 88888.00 2021-02-20 17:14:45.000 051 14289.85 368.90 54551.51 88888.00 2021-02-20 17:14:46.000 051 14289.16 369.67 54551.40 88888.00 2021-02-20 17:14:47.000 051 14288.29 370.27 54551.24 88888.00 2021-02-20 17:14:48.000 051 14287.25 370.81 54551.27 88888.00 2021-02-20 17:14:49.000 051 14286.09 371.41 54551.23 88888.00 2021-02-20 17:14:50.000 051 14285.13 371.91 54550.96 88888.00 2021-02-20 17:14:51.000 051 14283.72 372.81 54550.87 88888.00 2021-02-20 17:14:52.000 051 14283.22 373.28 54550.50 88888.00 2021-02-20 17:14:53.000 051 14282.11 373.61 54550.56 88888.00 2021-02-20 17:14:54.000 051 14281.10 374.39 54550.51 88888.00 2021-02-20 17:14:55.000 051 14280.35 374.27 54550.47 88888.00 2021-02-20 17:14:56.000 051 14279.47 375.04 54550.15 88888.00 2021-02-20 17:14:57.000 051 14278.78 375.88 54550.02 88888.00 2021-02-20 17:14:58.000 051 14277.99 376.05 54550.07 88888.00 2021-02-20 17:14:59.000 051 14277.32 376.90 54549.87 88888.00 2021-02-20 17:15:00.000 051 14276.63 377.36 54549.88 88888.00 2021-02-20 17:15:01.000 051 14279.97 378.80 54546.13 88888.00 2021-02-20 17:15:02.000 051 14278.51 380.75 54549.41 88888.00 2021-02-20 17:15:03.000 051 14275.60 378.91 54549.53 88888.00 2021-02-20 17:15:04.000 051 14275.53 379.61 54549.48 88888.00 2021-02-20 17:15:05.000 051 14275.08 379.97 54549.54 88888.00 2021-02-20 17:15:06.000 051 14275.05 380.47 54549.32 88888.00 2021-02-20 17:15:07.000 051 14277.51 383.16 54546.61 88888.00 2021-02-20 17:15:08.000 051 14274.96 380.33 54549.32 88888.00 2021-02-20 17:15:09.000 051 14275.71 380.35 54548.74 88888.00 2021-02-20 17:15:10.000 051 14278.40 382.31 54547.98 88888.00 2021-02-20 17:15:11.000 051 14276.52 379.47 54549.19 88888.00 2021-02-20 17:15:12.000 051 14277.92 379.22 54548.95 88888.00 2021-02-20 17:15:13.000 051 14278.51 378.51 54549.55 88888.00 2021-02-20 17:15:14.000 051 14279.59 377.87 54549.63 88888.00 2021-02-20 17:15:15.000 051 14280.95 377.15 54549.62 88888.00 2021-02-20 17:15:16.000 051 14282.36 376.56 54549.41 88888.00 2021-02-20 17:15:17.000 051 14284.12 375.64 54549.64 88888.00 2021-02-20 17:15:18.000 051 14285.52 374.66 54549.82 88888.00 2021-02-20 17:15:19.000 051 14287.27 374.20 54549.77 88888.00 2021-02-20 17:15:20.000 051 14289.03 373.53 54550.30 88888.00 2021-02-20 17:15:21.000 051 14290.34 372.82 54550.26 88888.00 2021-02-20 17:15:22.000 051 14292.83 372.86 54550.41 88888.00 2021-02-20 17:15:23.000 051 14293.87 372.47 54550.24 88888.00 2021-02-20 17:15:24.000 051 14295.73 371.98 54550.65 88888.00 2021-02-20 17:15:25.000 051 14297.29 371.31 54551.09 88888.00 2021-02-20 17:15:26.000 051 14298.80 371.02 54551.23 88888.00 2021-02-20 17:15:27.000 051 14300.30 370.68 54551.44 88888.00 2021-02-20 17:15:28.000 051 14301.79 370.21 54551.51 88888.00 2021-02-20 17:15:29.000 051 14303.36 369.81 54551.98 88888.00 2021-02-20 17:15:30.000 051 14304.40 369.03 54552.12 88888.00 2021-02-20 17:15:31.000 051 14305.98 368.35 54552.17 88888.00 2021-02-20 17:15:32.000 051 14307.10 367.66 54552.70 88888.00 2021-02-20 17:15:33.000 051 14308.39 367.15 54552.82 88888.00 2021-02-20 17:15:34.000 051 14309.18 366.31 54553.02 88888.00 2021-02-20 17:15:35.000 051 14312.48 367.90 54550.78 88888.00 2021-02-20 17:15:36.000 051 14310.36 365.77 54553.66 88888.00 2021-02-20 17:15:37.000 051 14311.12 365.67 54553.66 88888.00 2021-02-20 17:15:38.000 051 14310.99 366.46 54553.72 88888.00 2021-02-20 17:15:39.000 051 14310.95 366.47 54553.83 88888.00 2021-02-20 17:15:40.000 051 14309.83 366.76 54554.16 88888.00 2021-02-20 17:15:41.000 051 14311.57 369.55 54551.81 88888.00 2021-02-20 17:15:42.000 051 14308.44 367.51 54554.30 88888.00 2021-02-20 17:15:43.000 051 14307.28 368.05 54554.60 88888.00 2021-02-20 17:15:44.000 051 14305.61 367.95 54554.73 88888.00 2021-02-20 17:15:45.000 051 14303.23 368.53 54554.86 88888.00 2021-02-20 17:15:46.000 051 14301.37 368.91 54554.86 88888.00 2021-02-20 17:15:47.000 051 14299.26 369.21 54554.90 88888.00 2021-02-20 17:15:48.000 051 14296.82 370.09 54554.90 88888.00 2021-02-20 17:15:49.000 051 14294.56 371.15 54554.73 88888.00 2021-02-20 17:15:50.000 051 14291.23 371.21 54554.80 88888.00 2021-02-20 17:15:51.000 051 14288.29 372.01 54554.61 88888.00 2021-02-20 17:15:52.000 051 14285.32 372.71 54554.50 88888.00 2021-02-20 17:15:53.000 051 14284.68 376.66 54551.86 88888.00 2021-02-20 17:15:54.000 051 14279.12 374.72 54554.10 88888.00 2021-02-20 17:15:55.000 051 14276.01 374.32 54553.95 88888.00 2021-02-20 17:15:56.000 051 14273.55 374.64 54553.39 88888.00 2021-02-20 17:15:57.000 051 14270.70 374.39 54553.18 88888.00 2021-02-20 17:15:58.000 051 14268.33 374.55 54552.90 88888.00 2021-02-20 17:15:59.000 051 14268.54 377.04 54549.94 88888.00 2021-02-20 17:16:00.000 051 14264.58 374.38 54552.06 88888.00 2021-02-20 17:16:01.000 051 14263.06 374.50 54551.57 88888.00 2021-02-20 17:16:02.000 051 14261.72 374.05 54551.08 88888.00 2021-02-20 17:16:03.000 051 14260.91 373.53 54550.54 88888.00 2021-02-20 17:16:04.000 051 14260.47 373.33 54549.89 88888.00 2021-02-20 17:16:05.000 051 14260.52 373.00 54549.65 88888.00 2021-02-20 17:16:06.000 051 14260.98 373.23 54549.06 88888.00 2021-02-20 17:16:07.000 051 14261.45 373.01 54548.29 88888.00 2021-02-20 17:16:08.000 051 14262.25 373.15 54548.19 88888.00 2021-02-20 17:16:09.000 051 14263.54 372.99 54547.74 88888.00 2021-02-20 17:16:10.000 051 14264.48 373.23 54547.18 88888.00 2021-02-20 17:16:11.000 051 14266.08 372.68 54546.96 88888.00 2021-02-20 17:16:12.000 051 14267.60 372.61 54546.73 88888.00 2021-02-20 17:16:13.000 051 14269.84 372.42 54546.45 88888.00 2021-02-20 17:16:14.000 051 14272.17 372.13 54546.35 88888.00 2021-02-20 17:16:15.000 051 14274.79 371.84 54546.29 88888.00 2021-02-20 17:16:16.000 051 14277.29 371.30 54546.17 88888.00 2021-02-20 17:16:17.000 051 14279.97 370.91 54546.05 88888.00 2021-02-20 17:16:18.000 051 14282.82 371.03 54546.15 88888.00 2021-02-20 17:16:19.000 051 14285.96 371.01 54546.17 88888.00 2021-02-20 17:16:20.000 051 14287.99 370.66 54546.25 88888.00 2021-02-20 17:16:21.000 051 14290.85 370.60 54546.34 88888.00 2021-02-20 17:16:22.000 051 14292.81 370.88 54546.67 88888.00 2021-02-20 17:16:23.000 051 14294.83 370.96 54546.88 88888.00 2021-02-20 17:16:24.000 051 14299.28 373.63 54544.68 88888.00 2021-02-20 17:16:25.000 051 14297.83 371.21 54547.47 88888.00 2021-02-20 17:16:26.000 051 14298.97 371.41 54547.64 88888.00 2021-02-20 17:16:27.000 051 14299.75 371.18 54547.81 88888.00 2021-02-20 17:16:28.000 051 14300.65 371.05 54548.55 88888.00 2021-02-20 17:16:29.000 051 14301.49 370.74 54549.00 88888.00 2021-02-20 17:16:30.000 051 14304.44 372.98 54546.86 88888.00 2021-02-20 17:16:31.000 051 14302.55 369.60 54549.99 88888.00 2021-02-20 17:16:32.000 051 14303.19 368.96 54550.38 88888.00 2021-02-20 17:16:33.000 051 14303.37 368.66 54550.71 88888.00 2021-02-20 17:16:34.000 051 14304.02 367.95 54551.04 88888.00 2021-02-20 17:16:35.000 051 14303.43 367.07 54551.46 88888.00 2021-02-20 17:16:36.000 051 14302.96 366.73 54551.92 88888.00 2021-02-20 17:16:37.000 051 14302.63 366.13 54552.34 88888.00 2021-02-20 17:16:38.000 051 14302.04 365.47 54552.61 88888.00 2021-02-20 17:16:39.000 051 14301.01 365.17 54552.84 88888.00 2021-02-20 17:16:40.000 051 14300.05 364.89 54553.28 88888.00 2021-02-20 17:16:41.000 051 14298.96 364.27 54553.53 88888.00 2021-02-20 17:16:42.000 051 14297.85 364.13 54553.69 88888.00 2021-02-20 17:16:43.000 051 14299.13 366.00 54551.42 88888.00 2021-02-20 17:16:44.000 051 14295.88 363.23 54554.05 88888.00 2021-02-20 17:16:45.000 051 14294.14 362.98 54554.13 88888.00 2021-02-20 17:16:46.000 051 14293.37 362.80 54554.35 88888.00 2021-02-20 17:16:47.000 051 14291.80 362.34 54554.35 88888.00 2021-02-20 17:16:48.000 051 14290.77 362.63 54554.05 88888.00 2021-02-20 17:16:49.000 051 14292.08 364.77 54551.57 88888.00 2021-02-20 17:16:50.000 051 14288.45 362.40 54554.31 88888.00 2021-02-20 17:16:51.000 051 14287.34 362.36 54554.21 88888.00 2021-02-20 17:16:52.000 051 14286.25 362.17 54554.04 88888.00 2021-02-20 17:16:53.000 051 14285.38 362.35 54554.01 88888.00 2021-02-20 17:16:54.000 051 14284.23 362.48 54553.76 88888.00 2021-02-20 17:16:55.000 051 14283.37 362.51 54553.52 88888.00 2021-02-20 17:16:56.000 051 14282.55 363.10 54553.25 88888.00 2021-02-20 17:16:57.000 051 14281.58 363.04 54553.15 88888.00 2021-02-20 17:16:58.000 051 14281.15 363.32 54552.98 88888.00 2021-02-20 17:16:59.000 051 14280.81 364.01 54552.54 88888.00 2021-02-20 17:17:00.000 051 14280.60 363.90 54552.31 88888.00 2021-02-20 17:17:01.000 051 14280.38 364.15 54552.06 88888.00 2021-02-20 17:17:02.000 051 14282.99 367.05 54549.28 88888.00 2021-02-20 17:17:03.000 051 14280.69 365.08 54551.37 88888.00 2021-02-20 17:17:04.000 051 14281.01 365.94 54550.92 88888.00 2021-02-20 17:17:05.000 051 14281.50 366.55 54551.05 88888.00 2021-02-20 17:17:06.000 051 14282.10 366.42 54550.69 88888.00 2021-02-20 17:17:07.000 051 14282.78 367.07 54550.44 88888.00 2021-02-20 17:17:08.000 051 14286.23 370.33 54547.66 88888.00 2021-02-20 17:17:09.000 051 14284.67 368.42 54550.04 88888.00 2021-02-20 17:17:10.000 051 14286.09 369.34 54550.07 88888.00 2021-02-20 17:17:11.000 051 14287.16 369.35 54549.69 88888.00 2021-02-20 17:17:12.000 051 14288.46 369.60 54549.88 88888.00 2021-02-20 17:17:13.000 051 14292.60 371.03 54547.28 88888.00 2021-02-20 17:17:14.000 051 14291.80 370.22 54549.80 88888.00 2021-02-20 17:17:15.000 051 14293.54 369.91 54549.72 88888.00 2021-02-20 17:17:16.000 051 14295.64 369.40 54549.94 88888.00 2021-02-20 17:17:17.000 051 14296.82 369.25 54550.05 88888.00 2021-02-20 17:17:18.000 051 14298.54 369.03 54550.14 88888.00 2021-02-20 17:17:19.000 051 14302.15 371.27 54547.83 88888.00 2021-02-20 17:17:20.000 051 14300.62 368.71 54550.45 88888.00 2021-02-20 17:17:21.000 051 14301.61 368.85 54550.72 88888.00 2021-02-20 17:17:22.000 051 14301.85 368.46 54551.17 88888.00 2021-02-20 17:17:23.000 051 14302.34 368.09 54551.25 88888.00 2021-02-20 17:17:24.000 051 14302.71 368.57 54551.33 88888.00 2021-02-20 17:17:25.000 051 14301.97 368.15 54551.62 88888.00 2021-02-20 17:17:26.000 051 14301.28 368.13 54551.70 88888.00 2021-02-20 17:17:27.000 051 14300.79 368.02 54552.34 88888.00 2021-02-20 17:17:28.000 051 14300.23 368.20 54552.25 88888.00 2021-02-20 17:17:29.000 051 14299.29 368.09 54552.49 88888.00 2021-02-20 17:17:30.000 051 14298.63 368.12 54552.90 88888.00 2021-02-20 17:17:31.000 051 14297.37 368.30 54553.20 88888.00 2021-02-20 17:17:32.000 051 14296.34 368.28 54553.18 88888.00 2021-02-20 17:17:33.000 051 14295.26 368.20 54553.31 88888.00 2021-02-20 17:17:34.000 051 14296.43 370.52 54550.92 88888.00 2021-02-20 17:17:35.000 051 14292.59 368.20 54553.58 88888.00 2021-02-20 17:17:36.000 051 14291.40 368.27 54553.54 88888.00 2021-02-20 17:17:37.000 051 14289.60 367.66 54553.43 88888.00 2021-02-20 17:17:38.000 051 14288.14 367.90 54553.37 88888.00 2021-02-20 17:17:39.000 051 14286.83 366.89 54553.17 88888.00 2021-02-20 17:17:40.000 051 14287.79 369.08 54550.81 88888.00 2021-02-20 17:17:41.000 051 14286.70 368.79 54550.65 88888.00 2021-02-20 17:17:42.000 051 14282.72 365.52 54552.97 88888.00 2021-02-20 17:17:43.000 051 14281.61 365.20 54552.68 88888.00 2021-02-20 17:17:44.000 051 14281.36 364.62 54552.53 88888.00 2021-02-20 17:17:45.000 051 14280.21 364.67 54552.45 88888.00 2021-02-20 17:17:46.000 051 14279.77 364.46 54552.14 88888.00 2021-02-20 17:17:47.000 051 14281.12 366.51 54549.36 88888.00 2021-02-20 17:17:48.000 051 14278.39 364.01 54551.44 88888.00 2021-02-20 17:17:49.000 051 14280.27 366.67 54548.56 88888.00 2021-02-20 17:17:50.000 051 14277.31 363.99 54550.64 88888.00 2021-02-20 17:17:51.000 051 14277.41 363.80 54550.52 88888.00 2021-02-20 17:17:52.000 051 14276.94 363.59 54550.11 88888.00 2021-02-20 17:17:53.000 051 14277.03 363.93 54549.79 88888.00 2021-02-20 17:17:54.000 051 14277.64 363.50 54548.84 88888.00 2021-02-20 17:17:55.000 051 14277.14 363.68 54548.77 88888.00 2021-02-20 17:17:56.000 051 14277.46 363.84 54548.72 88888.00 2021-02-20 17:17:57.000 051 14277.88 363.78 54548.36 88888.00 2021-02-20 17:17:58.000 051 14278.27 364.04 54548.11 88888.00 2021-02-20 17:17:59.000 051 14278.92 363.71 54547.81 88888.00 2021-02-20 17:18:00.000 051 14279.27 364.18 54547.37 88888.00 2021-02-20 17:18:01.000 051 14279.95 364.65 54547.38 88888.00 2021-02-20 17:18:02.000 051 14280.44 364.62 54547.10 88888.00 2021-02-20 17:18:03.000 051 14281.29 364.45 54546.71 88888.00 2021-02-20 17:18:04.000 051 14281.62 364.81 54546.70 88888.00 2021-02-20 17:18:05.000 051 14282.18 364.90 54546.68 88888.00 2021-02-20 17:18:06.000 051 14282.80 365.57 54546.47 88888.00 2021-02-20 17:18:07.000 051 14283.01 365.40 54546.39 88888.00 2021-02-20 17:18:08.000 051 14283.48 365.72 54546.37 88888.00 2021-02-20 17:18:09.000 051 14283.68 365.70 54546.06 88888.00 2021-02-20 17:18:10.000 051 14284.14 365.90 54546.17 88888.00 2021-02-20 17:18:11.000 051 14284.69 366.06 54546.29 88888.00 2021-02-20 17:18:12.000 051 14285.36 365.68 54546.23 88888.00 2021-02-20 17:18:13.000 051 14286.19 366.09 54546.29 88888.00 2021-02-20 17:18:14.000 051 14286.40 365.73 54545.66 88888.00 2021-02-20 17:18:15.000 051 14289.63 368.37 54543.88 88888.00 2021-02-20 17:18:16.000 051 14287.81 365.15 54546.49 88888.00 2021-02-20 17:18:17.000 051 14288.31 365.09 54546.45 88888.00 2021-02-20 17:18:18.000 051 14289.49 364.51 54546.56 88888.00 2021-02-20 17:18:19.000 051 14290.25 363.34 54546.46 88888.00 2021-02-20 17:18:20.000 051 14291.61 362.69 54546.76 88888.00 2021-02-20 17:18:21.000 051 14294.97 364.55 54544.33 88888.00 2021-02-20 17:18:22.000 051 14293.32 361.28 54547.01 88888.00 2021-02-20 17:18:23.000 051 14294.97 360.74 54546.89 88888.00 2021-02-20 17:18:24.000 051 14295.58 359.58 54546.87 88888.00 2021-02-20 17:18:25.000 051 14296.40 359.45 54547.36 88888.00 2021-02-20 17:18:26.000 051 14297.27 359.06 54547.41 88888.00 2021-02-20 17:18:27.000 051 14297.71 358.94 54547.62 88888.00 2021-02-20 17:18:28.000 051 14298.07 358.51 54547.80 88888.00 2021-02-20 17:18:29.000 051 14297.69 358.15 54547.72 88888.00 2021-02-20 17:18:30.000 051 14297.66 358.32 54547.62 88888.00 2021-02-20 17:18:31.000 051 14296.84 358.27 54547.94 88888.00 2021-02-20 17:18:32.000 051 14296.04 358.07 54547.38 88888.00 2021-02-20 17:18:33.000 051 14297.14 360.78 54545.54 88888.00 2021-02-20 17:18:34.000 051 14293.57 358.30 54548.16 88888.00 2021-02-20 17:18:35.000 051 14292.62 358.45 54547.86 88888.00 2021-02-20 17:18:36.000 051 14291.18 358.76 54547.90 88888.00 2021-02-20 17:18:37.000 051 14289.99 358.19 54547.89 88888.00 2021-02-20 17:18:38.000 051 14288.57 358.51 54547.45 88888.00 2021-02-20 17:18:39.000 051 14289.89 361.09 54545.14 88888.00 2021-02-20 17:18:40.000 051 14286.45 358.64 54547.43 88888.00 2021-02-20 17:18:41.000 051 14285.22 358.83 54547.20 88888.00 2021-02-20 17:18:42.000 051 14283.92 358.67 54546.91 88888.00 2021-02-20 17:18:43.000 051 14283.25 359.01 54546.79 88888.00 2021-02-20 17:18:44.000 051 14281.95 358.60 54546.55 88888.00 2021-02-20 17:18:45.000 051 14281.15 358.39 54546.04 88888.00 2021-02-20 17:18:46.000 051 14280.05 358.12 54545.74 88888.00 2021-02-20 17:18:47.000 051 14279.02 358.04 54545.64 88888.00 2021-02-20 17:18:48.000 051 14277.88 357.87 54545.50 88888.00 2021-02-20 17:18:49.000 051 14276.68 357.39 54545.22 88888.00 2021-02-20 17:18:50.000 051 14275.95 357.07 54544.79 88888.00 2021-02-20 17:18:51.000 051 14274.96 356.70 54542.74 88888.00 2021-02-20 17:18:52.000 051 14276.46 359.06 54543.65 88888.00 2021-02-20 17:18:53.000 051 14273.36 356.82 54543.16 88888.00 2021-02-20 17:18:54.000 051 14272.92 356.36 54542.99 88888.00 2021-02-20 17:18:55.000 051 14272.90 356.09 54542.30 88888.00 2021-02-20 17:18:56.000 051 14273.03 355.79 54542.23 88888.00 2021-02-20 17:18:57.000 051 14273.40 355.83 54541.80 88888.00 2021-02-20 17:18:58.000 051 14274.24 356.17 54541.53 88888.00 2021-02-20 17:18:59.000 051 14275.13 355.90 54541.05 88888.00 2021-02-20 17:19:00.000 051 14276.34 356.32 54540.50 88888.00 2021-02-20 17:19:01.000 051 14277.67 356.58 54540.16 88888.00 2021-02-20 17:19:02.000 051 14278.82 356.31 54540.14 88888.00 2021-02-20 17:19:03.000 051 14280.48 356.64 54539.93 88888.00 2021-02-20 17:19:04.000 051 14281.98 356.75 54539.78 88888.00 2021-02-20 17:19:05.000 051 14283.36 356.90 54539.53 88888.00 2021-02-20 17:19:06.000 051 14284.75 357.30 54539.36 88888.00 2021-02-20 17:19:07.000 051 14288.19 360.11 54536.85 88888.00 2021-02-20 17:19:08.000 051 14286.41 357.72 54539.15 88888.00 2021-02-20 17:19:09.000 051 14286.83 357.74 54539.49 88888.00 2021-02-20 17:19:10.000 051 14286.92 358.18 54539.14 88888.00 2021-02-20 17:19:11.000 051 14286.91 358.39 54539.22 88888.00 2021-02-20 17:19:12.000 051 14286.35 359.04 54539.41 88888.00 2021-02-20 17:19:13.000 051 14288.07 362.23 54536.90 88888.00 2021-02-20 17:19:14.000 051 14284.52 360.12 54539.59 88888.00 2021-02-20 17:19:15.000 051 14283.55 360.40 54539.50 88888.00 2021-02-20 17:19:16.000 051 14282.42 361.15 54539.45 88888.00 2021-02-20 17:19:17.000 051 14281.23 361.69 54539.25 88888.00 2021-02-20 17:19:18.000 051 14280.02 362.85 54539.43 88888.00 2021-02-20 17:19:19.000 051 14278.55 363.04 54539.68 88888.00 2021-02-20 17:19:20.000 051 14277.43 363.75 54539.33 88888.00 2021-02-20 17:19:21.000 051 14276.55 364.70 54539.44 88888.00 2021-02-20 17:19:22.000 051 14274.60 364.55 54539.53 88888.00 2021-02-20 17:19:23.000 051 14273.55 364.61 54539.53 88888.00 2021-02-20 17:19:24.000 051 14272.25 364.89 54539.63 88888.00 2021-02-20 17:19:25.000 051 14271.21 365.17 54539.74 88888.00 2021-02-20 17:19:26.000 051 14272.53 368.00 54537.00 88888.00 2021-02-20 17:19:27.000 051 14268.82 365.33 54539.51 88888.00 2021-02-20 17:19:28.000 051 14268.17 365.04 54539.18 88888.00 2021-02-20 17:19:29.000 051 14266.57 365.04 54539.62 88888.00 2021-02-20 17:19:30.000 051 14265.76 364.18 54539.40 88888.00 2021-02-20 17:19:31.000 051 14264.69 363.67 54539.31 88888.00 2021-02-20 17:19:32.000 051 14266.83 365.40 54536.57 88888.00 2021-02-20 17:19:33.000 051 14264.31 362.28 54539.13 88888.00 2021-02-20 17:19:34.000 051 14263.82 361.43 54539.09 88888.00 2021-02-20 17:19:35.000 051 14264.30 360.22 54538.65 88888.00 2021-02-20 17:19:36.000 051 14265.43 359.46 54538.55 88888.00 2021-02-20 17:19:37.000 051 14266.57 358.63 54538.44 88888.00 2021-02-20 17:19:38.000 051 14268.12 357.83 54538.27 88888.00 2021-02-20 17:19:39.000 051 14269.73 356.41 54538.20 88888.00 2021-02-20 17:19:40.000 051 14271.82 355.86 54537.96 88888.00 2021-02-20 17:19:41.000 051 14273.92 354.92 54537.13 88888.00 2021-02-20 17:19:42.000 051 14276.44 353.81 54537.49 88888.00 2021-02-20 17:19:43.000 051 14278.41 353.65 54537.42 88888.00 2021-02-20 17:19:44.000 051 14280.52 352.77 54537.33 88888.00 2021-02-20 17:19:45.000 051 14282.29 352.82 54537.20 88888.00 2021-02-20 17:19:46.000 051 14283.78 352.72 54537.04 88888.00 2021-02-20 17:19:47.000 051 14284.92 353.31 54537.04 88888.00 2021-02-20 17:19:48.000 051 14285.86 353.97 54536.99 88888.00 2021-02-20 17:19:49.000 051 14286.51 354.15 54536.97 88888.00 2021-02-20 17:19:50.000 051 14286.83 355.29 54536.85 88888.00 2021-02-20 17:19:51.000 051 14287.02 355.83 54536.63 88888.00 2021-02-20 17:19:52.000 051 14286.81 357.01 54537.08 88888.00 2021-02-20 17:19:53.000 051 14286.25 358.07 54537.04 88888.00 2021-02-20 17:19:54.000 051 14285.70 359.31 54537.02 88888.00 2021-02-20 17:19:55.000 051 14285.12 359.59 54537.22 88888.00 2021-02-20 17:19:56.000 051 14284.11 360.32 54536.16 88888.00 2021-02-20 17:19:57.000 051 14285.69 363.59 54536.69 88888.00 2021-02-20 17:19:58.000 051 14282.02 361.77 54537.49 88888.00 2021-02-20 17:19:59.000 051 14280.90 362.30 54537.62 88888.00 2021-02-20 17:20:00.000 051 14279.52 362.56 54537.42 88888.00 2021-02-20 17:20:01.000 051 14278.87 362.73 54537.60 88888.00 2021-02-20 17:20:02.000 051 14279.50 365.62 54535.31 88888.00 2021-02-20 17:20:03.000 051 14275.39 363.31 54537.83 88888.00 2021-02-20 17:20:04.000 051 14274.05 363.49 54537.91 88888.00 2021-02-20 17:20:05.000 051 14272.62 363.60 54538.06 88888.00 2021-02-20 17:20:06.000 051 14270.90 363.52 54537.98 88888.00 2021-02-20 17:20:07.000 051 14269.27 363.66 54538.11 88888.00 2021-02-20 17:20:08.000 051 14270.52 366.44 54535.71 88888.00 2021-02-20 17:20:09.000 051 14266.17 363.58 54538.01 88888.00 2021-02-20 17:20:10.000 051 14264.88 363.68 54538.09 88888.00 2021-02-20 17:20:11.000 051 14263.49 363.59 54537.87 88888.00 2021-02-20 17:20:12.000 051 14262.71 363.76 54538.04 88888.00 2021-02-20 17:20:13.000 051 14263.86 366.78 54535.09 88888.00 2021-02-20 17:20:14.000 051 14260.84 363.96 54537.77 88888.00 2021-02-20 17:20:15.000 051 14260.48 363.94 54537.42 88888.00 2021-02-20 17:20:16.000 051 14260.37 364.04 54536.88 88888.00 2021-02-20 17:20:17.000 051 14260.57 363.91 54537.27 88888.00 2021-02-20 17:20:18.000 051 14261.43 363.39 54536.93 88888.00 2021-02-20 17:20:19.000 051 14264.84 365.98 54534.72 88888.00 2021-02-20 17:20:20.000 051 14263.36 363.34 54537.15 88888.00 2021-02-20 17:20:21.000 051 14264.64 362.65 54537.04 88888.00 2021-02-20 17:20:22.000 051 14265.97 362.29 54537.04 88888.00 2021-02-20 17:20:23.000 051 14267.32 362.32 54536.91 88888.00 2021-02-20 17:20:24.000 051 14268.83 361.13 54537.04 88888.00 2021-02-20 17:20:25.000 051 14270.25 361.03 54536.84 88888.00 2021-02-20 17:20:26.000 051 14271.89 360.61 54536.86 88888.00 2021-02-20 17:20:27.000 051 14273.53 360.54 54536.78 88888.00 2021-02-20 17:20:28.000 051 14275.06 360.67 54536.73 88888.00 2021-02-20 17:20:29.000 051 14276.78 360.28 54536.99 88888.00 2021-02-20 17:20:30.000 051 14278.50 360.06 54536.91 88888.00 2021-02-20 17:20:31.000 051 14280.62 360.13 54536.77 88888.00 2021-02-20 17:20:32.000 051 14284.13 360.11 54534.48 88888.00 2021-02-20 17:20:33.000 051 14285.70 362.75 54536.98 88888.00 2021-02-20 17:20:34.000 051 14287.24 360.56 54537.32 88888.00 2021-02-20 17:20:35.000 051 14289.30 360.70 54537.32 88888.00 2021-02-20 17:20:36.000 051 14291.17 360.65 54537.41 88888.00 2021-02-20 17:20:37.000 051 14292.89 361.22 54537.80 88888.00 2021-02-20 17:20:38.000 051 14296.87 363.73 54535.46 88888.00 2021-02-20 17:20:39.000 051 14295.64 361.47 54538.26 88888.00 2021-02-20 17:20:40.000 051 14296.82 362.23 54538.43 88888.00 2021-02-20 17:20:41.000 051 14297.61 362.07 54538.93 88888.00 2021-02-20 17:20:42.000 051 14298.32 362.43 54539.48 88888.00 2021-02-20 17:20:43.000 051 14301.22 365.30 54537.62 88888.00 2021-02-20 17:20:44.000 051 14298.90 363.11 54540.10 88888.00 2021-02-20 17:20:45.000 051 14298.34 363.39 54540.56 88888.00 2021-02-20 17:20:46.000 051 14297.46 363.89 54541.08 88888.00 2021-02-20 17:20:47.000 051 14296.56 364.57 54540.97 88888.00 2021-02-20 17:20:48.000 051 14297.78 367.16 54539.19 88888.00 2021-02-20 17:20:49.000 051 14293.97 364.79 54542.08 88888.00 2021-02-20 17:20:50.000 051 14292.71 365.16 54542.33 88888.00 2021-02-20 17:20:51.000 051 14290.66 364.62 54542.77 88888.00 2021-02-20 17:20:52.000 051 14289.41 364.89 54542.61 88888.00 2021-02-20 17:20:53.000 051 14288.47 365.28 54542.69 88888.00 2021-02-20 17:20:54.000 051 14289.65 367.21 54540.98 88888.00 2021-02-20 17:20:55.000 051 14286.20 364.84 54543.40 88888.00 2021-02-20 17:20:56.000 051 14284.68 365.12 54543.82 88888.00 2021-02-20 17:20:57.000 051 14283.75 365.44 54543.82 88888.00 2021-02-20 17:20:58.000 051 14283.12 365.79 54544.08 88888.00 2021-02-20 17:20:59.000 051 14281.16 365.85 54544.30 88888.00 2021-02-20 17:21:00.000 051 14279.63 366.38 54544.45 88888.00 2021-02-20 17:21:01.000 051 14277.96 366.76 54540.60 88888.00 2021-02-20 17:21:02.000 051 14278.32 369.90 54542.00 88888.00 2021-02-20 17:21:03.000 051 14273.76 367.26 54544.53 88888.00 2021-02-20 17:21:04.000 051 14271.50 367.79 54544.59 88888.00 2021-02-20 17:21:05.000 051 14269.11 367.90 54544.79 88888.00 2021-02-20 17:21:06.000 051 14266.69 368.44 54544.56 88888.00 2021-02-20 17:21:07.000 051 14264.27 368.68 54544.37 88888.00 2021-02-20 17:21:08.000 051 14264.84 371.54 54541.40 88888.00 2021-02-20 17:21:09.000 051 14260.66 369.15 54543.78 88888.00 2021-02-20 17:21:10.000 051 14258.76 369.45 54543.73 88888.00 2021-02-20 17:21:11.000 051 14257.64 369.80 54543.40 88888.00 2021-02-20 17:21:12.000 051 14256.70 370.34 54543.06 88888.00 2021-02-20 17:21:13.000 051 14256.48 371.08 54542.89 88888.00 2021-02-20 17:21:14.000 051 14256.36 371.09 54542.46 88888.00 2021-02-20 17:21:15.000 051 14256.44 371.22 54542.46 88888.00 2021-02-20 17:21:16.000 051 14257.16 371.24 54542.25 88888.00 2021-02-20 17:21:17.000 051 14258.22 371.40 54541.94 88888.00 2021-02-20 17:21:18.000 051 14259.65 371.49 54541.57 88888.00 2021-02-20 17:21:19.000 051 14261.28 371.77 54541.62 88888.00 2021-02-20 17:21:20.000 051 14263.43 371.41 54541.46 88888.00 2021-02-20 17:21:21.000 051 14265.37 370.92 54541.45 88888.00 2021-02-20 17:21:22.000 051 14268.07 370.28 54541.45 88888.00 2021-02-20 17:21:23.000 051 14270.73 370.32 54541.45 88888.00 2021-02-20 17:21:24.000 051 14273.82 369.34 54541.65 88888.00 2021-02-20 17:21:25.000 051 14276.64 369.03 54541.44 88888.00 2021-02-20 17:21:26.000 051 14279.52 368.06 54542.03 88888.00 2021-02-20 17:21:27.000 051 14282.11 367.83 54541.96 88888.00 2021-02-20 17:21:28.000 051 14284.83 367.63 54542.45 88888.00 2021-02-20 17:21:29.000 051 14287.26 367.55 54542.86 88888.00 2021-02-20 17:21:30.000 051 14289.50 368.03 54543.29 88888.00 2021-02-20 17:21:31.000 051 14291.61 367.82 54543.73 88888.00 2021-02-20 17:21:32.000 051 14296.02 370.65 54541.53 88888.00 2021-02-20 17:21:33.000 051 14295.86 368.36 54544.53 88888.00 2021-02-20 17:21:34.000 051 14297.27 368.67 54545.10 88888.00 2021-02-20 17:21:35.000 051 14298.41 369.08 54545.47 88888.00 2021-02-20 17:21:36.000 051 14299.55 369.15 54545.98 88888.00 2021-02-20 17:21:37.000 051 14300.70 369.40 54546.28 88888.00 2021-02-20 17:21:38.000 051 14304.15 372.31 54544.47 88888.00 2021-02-20 17:21:39.000 051 14302.76 369.58 54547.60 88888.00 2021-02-20 17:21:40.000 051 14303.46 369.74 54548.16 88888.00 2021-02-20 17:21:41.000 051 14303.57 369.68 54548.86 88888.00 2021-02-20 17:21:42.000 051 14304.28 369.59 54548.98 88888.00 2021-02-20 17:21:43.000 051 14304.32 369.38 54549.81 88888.00 2021-02-20 17:21:44.000 051 14304.48 369.53 54550.13 88888.00 2021-02-20 17:21:45.000 051 14304.35 369.46 54550.91 88888.00 2021-02-20 17:21:46.000 051 14303.83 368.53 54551.55 88888.00 2021-02-20 17:21:47.000 051 14303.50 368.30 54551.71 88888.00 2021-02-20 17:21:48.000 051 14303.26 367.91 54552.35 88888.00 2021-02-20 17:21:49.000 051 14302.58 367.88 54552.84 88888.00 2021-02-20 17:21:50.000 051 14302.11 367.54 54553.09 88888.00 2021-02-20 17:21:51.000 051 14301.11 367.32 54553.53 88888.00 2021-02-20 17:21:52.000 051 14300.28 367.07 54553.84 88888.00 2021-02-20 17:21:53.000 051 14299.41 367.07 54553.97 88888.00 2021-02-20 17:21:54.000 051 14298.42 366.85 54554.16 88888.00 2021-02-20 17:21:55.000 051 14297.34 367.65 54554.49 88888.00 2021-02-20 17:21:56.000 051 14295.47 367.50 54554.76 88888.00 2021-02-20 17:21:57.000 051 14294.23 367.84 54554.77 88888.00 2021-02-20 17:21:58.000 051 14293.69 368.91 54551.07 88888.00 2021-02-20 17:21:59.000 051 14293.75 371.22 54552.35 88888.00 2021-02-20 17:22:00.000 051 14289.93 369.27 54555.07 88888.00 2021-02-20 17:22:01.000 051 14288.65 369.61 54555.19 88888.00 2021-02-20 17:22:02.000 051 14287.85 370.27 54554.94 88888.00 2021-02-20 17:22:03.000 051 14287.09 369.87 54554.91 88888.00 2021-02-20 17:22:04.000 051 14286.56 370.05 54554.93 88888.00 2021-02-20 17:22:05.000 051 14288.76 372.86 54552.39 88888.00 2021-02-20 17:22:06.000 051 14286.35 370.15 54554.85 88888.00 2021-02-20 17:22:07.000 051 14286.34 370.03 54554.65 88888.00 2021-02-20 17:22:08.000 051 14287.79 369.74 54551.83 88888.00 2021-02-20 17:22:09.000 051 14287.58 372.27 54554.51 88888.00 2021-02-20 17:22:10.000 051 14287.09 369.94 54554.32 88888.00 2021-02-20 17:22:11.000 051 14288.00 369.22 54554.43 88888.00 2021-02-20 17:22:12.000 051 14289.17 368.75 54554.05 88888.00 2021-02-20 17:22:13.000 051 14289.73 368.45 54553.94 88888.00 2021-02-20 17:22:14.000 051 14290.90 368.37 54553.80 88888.00 2021-02-20 17:22:15.000 051 14292.40 368.28 54553.77 88888.00 2021-02-20 17:22:16.000 051 14293.94 367.89 54553.72 88888.00 2021-02-20 17:22:17.000 051 14295.67 367.80 54553.60 88888.00 2021-02-20 17:22:18.000 051 14297.47 367.58 54553.63 88888.00 2021-02-20 17:22:19.000 051 14299.77 367.76 54553.40 88888.00 2021-02-20 17:22:20.000 051 14301.20 368.51 54553.65 88888.00 2021-02-20 17:22:21.000 051 14302.96 368.77 54553.84 88888.00 2021-02-20 17:22:22.000 051 14304.12 369.55 54553.94 88888.00 2021-02-20 17:22:23.000 051 14305.08 370.16 54554.07 88888.00 2021-02-20 17:22:24.000 051 14306.18 371.14 54554.29 88888.00 2021-02-20 17:22:25.000 051 14306.79 372.25 54554.47 88888.00 2021-02-20 17:22:26.000 051 14306.34 373.18 54554.74 88888.00 2021-02-20 17:22:27.000 051 14306.30 374.42 54554.74 88888.00 2021-02-20 17:22:28.000 051 14306.12 375.01 54554.88 88888.00 2021-02-20 17:22:29.000 051 14308.02 378.50 54552.90 88888.00 2021-02-20 17:22:30.000 051 14304.88 377.03 54555.67 88888.00 2021-02-20 17:22:31.000 051 14304.25 377.01 54556.09 88888.00 2021-02-20 17:22:32.000 051 14303.57 377.88 54556.30 88888.00 2021-02-20 17:22:33.000 051 14302.94 378.20 54556.39 88888.00 2021-02-20 17:22:34.000 051 14302.45 378.27 54556.48 88888.00 2021-02-20 17:22:35.000 051 14304.54 380.98 54554.54 88888.00 2021-02-20 17:22:36.000 051 14301.12 378.11 54557.39 88888.00 2021-02-20 17:22:37.000 051 14300.53 377.88 54557.59 88888.00 2021-02-20 17:22:38.000 051 14300.10 377.57 54557.93 88888.00 2021-02-20 17:22:39.000 051 14299.54 377.54 54557.77 88888.00 2021-02-20 17:22:40.000 051 14299.49 376.79 54558.03 88888.00 2021-02-20 17:22:41.000 051 14298.53 376.32 54558.60 88888.00 2021-02-20 17:22:42.000 051 14298.00 375.63 54558.95 88888.00 2021-02-20 17:22:43.000 051 14297.49 374.94 54558.97 88888.00 2021-02-20 17:22:44.000 051 14297.12 373.94 54559.20 88888.00 2021-02-20 17:22:45.000 051 14296.66 373.50 54559.31 88888.00 2021-02-20 17:22:46.000 051 14296.13 372.23 54559.32 88888.00 2021-02-20 17:22:47.000 051 14295.75 371.61 54559.15 88888.00 2021-02-20 17:22:48.000 051 14295.41 371.10 54559.43 88888.00 2021-02-20 17:22:49.000 051 14294.88 370.12 54559.32 88888.00 2021-02-20 17:22:50.000 051 14295.07 369.35 54557.45 88888.00 2021-02-20 17:22:51.000 051 14296.82 371.68 54556.74 88888.00 2021-02-20 17:22:52.000 051 14294.19 369.10 54559.22 88888.00 2021-02-20 17:22:53.000 051 14294.14 368.32 54559.23 88888.00 2021-02-20 17:22:54.000 051 14294.17 368.49 54558.96 88888.00 2021-02-20 17:22:55.000 051 14294.40 368.56 54558.76 88888.00 2021-02-20 17:22:56.000 051 14294.69 367.89 54558.71 88888.00 2021-02-20 17:22:57.000 051 14297.99 369.84 54555.82 88888.00 2021-02-20 17:22:58.000 051 14296.02 366.82 54558.22 88888.00 2021-02-20 17:22:59.000 051 14297.28 366.54 54557.96 88888.00 2021-02-20 17:23:00.000 051 14298.09 366.45 54557.44 88888.00 2021-02-20 17:23:01.000 051 14299.02 366.21 54557.85 88888.00 2021-02-20 17:23:02.000 051 14299.89 365.89 54557.69 88888.00 2021-02-20 17:23:03.000 051 14300.67 365.81 54557.58 88888.00 2021-02-20 17:23:04.000 051 14301.52 365.87 54557.41 88888.00 2021-02-20 17:23:05.000 051 14302.11 365.81 54557.28 88888.00 2021-02-20 17:23:06.000 051 14302.42 365.78 54557.04 88888.00 2021-02-20 17:23:07.000 051 14302.77 365.91 54557.16 88888.00 2021-02-20 17:23:08.000 051 14302.31 365.81 54557.17 88888.00 2021-02-20 17:23:09.000 051 14302.14 365.88 54556.75 88888.00 2021-02-20 17:23:10.000 051 14301.90 366.74 54556.98 88888.00 2021-02-20 17:23:11.000 051 14301.24 366.85 54556.89 88888.00 2021-02-20 17:23:12.000 051 14300.80 367.67 54556.84 88888.00 2021-02-20 17:23:13.000 051 14300.09 367.68 54556.87 88888.00 2021-02-20 17:23:14.000 051 14299.41 368.23 54556.79 88888.00 2021-02-20 17:23:15.000 051 14298.64 368.71 54556.62 88888.00 2021-02-20 17:23:16.000 051 14298.09 368.81 54556.54 88888.00 2021-02-20 17:23:17.000 051 14297.41 369.51 54556.62 88888.00 2021-02-20 17:23:18.000 051 14296.67 369.08 54556.74 88888.00 2021-02-20 17:23:19.000 051 14296.29 369.21 54556.54 88888.00 2021-02-20 17:23:20.000 051 14295.69 369.19 54556.51 88888.00 2021-02-20 17:23:21.000 051 14296.95 368.99 54553.97 88888.00 2021-02-20 17:23:22.000 051 14295.30 371.54 54556.55 88888.00 2021-02-20 17:23:23.000 051 14294.78 368.27 54556.64 88888.00 2021-02-20 17:23:24.000 051 14294.74 368.12 54556.64 88888.00 2021-02-20 17:23:25.000 051 14294.06 368.24 54556.30 88888.00 2021-02-20 17:23:26.000 051 14293.46 367.14 54556.72 88888.00 2021-02-20 17:23:27.000 051 14295.32 369.46 54554.14 88888.00 2021-02-20 17:23:28.000 051 14292.05 367.13 54556.62 88888.00 2021-02-20 17:23:29.000 051 14291.30 367.17 54556.49 88888.00 2021-02-20 17:23:30.000 051 14290.57 367.62 54556.24 88888.00 2021-02-20 17:23:31.000 051 14289.72 367.13 54556.48 88888.00 2021-02-20 17:23:32.000 051 14289.04 367.55 54556.47 88888.00 2021-02-20 17:23:33.000 051 14288.56 367.13 54556.26 88888.00 2021-02-20 17:23:34.000 051 14288.13 367.17 54556.13 88888.00 2021-02-20 17:23:35.000 051 14289.87 367.84 54553.28 88888.00 2021-02-20 17:23:36.000 051 14289.83 369.61 54555.97 88888.00 2021-02-20 17:23:37.000 051 14287.87 367.35 54555.78 88888.00 2021-02-20 17:23:38.000 051 14288.17 367.33 54555.72 88888.00 2021-02-20 17:23:39.000 051 14289.22 367.33 54555.42 88888.00 2021-02-20 17:23:40.000 051 14289.82 366.69 54555.49 88888.00 2021-02-20 17:23:41.000 051 14293.06 368.94 54552.84 88888.00 2021-02-20 17:23:42.000 051 14291.99 366.05 54555.36 88888.00 2021-02-20 17:23:43.000 051 14292.80 365.37 54555.40 88888.00 2021-02-20 17:23:44.000 051 14294.23 364.89 54555.36 88888.00 2021-02-20 17:23:45.000 051 14295.10 364.44 54554.75 88888.00 2021-02-20 17:23:46.000 051 14296.32 363.56 54555.02 88888.00 2021-02-20 17:23:47.000 051 14297.17 363.36 54555.12 88888.00 2021-02-20 17:23:48.000 051 14297.91 363.21 54555.29 88888.00 2021-02-20 17:23:49.000 051 14298.73 362.99 54555.04 88888.00 2021-02-20 17:23:50.000 051 14299.63 362.98 54554.83 88888.00 2021-02-20 17:23:51.000 051 14299.46 363.07 54554.72 88888.00 2021-02-20 17:23:52.000 051 14299.88 363.40 54554.81 88888.00 2021-02-20 17:23:53.000 051 14299.98 363.78 54554.69 88888.00 2021-02-20 17:23:54.000 051 14300.16 364.38 54554.67 88888.00 2021-02-20 17:23:55.000 051 14300.33 365.39 54553.92 88888.00 2021-02-20 17:23:56.000 051 14300.11 365.06 54554.29 88888.00 2021-02-20 17:23:57.000 051 14299.98 365.73 54554.48 88888.00 2021-02-20 17:23:58.000 051 14299.83 366.18 54554.34 88888.00 2021-02-20 17:23:59.000 051 14299.60 366.60 54554.16 88888.00 2021-02-20 17:24:00.000 051 14299.70 367.38 54554.27 88888.00 2021-02-20 17:24:01.000 051 14299.26 367.97 54554.23 88888.00 2021-02-20 17:24:02.000 051 14298.77 368.33 54554.20 88888.00 2021-02-20 17:24:03.000 051 14298.25 368.81 54554.16 88888.00 2021-02-20 17:24:04.000 051 14297.91 369.33 54554.06 88888.00 2021-02-20 17:24:05.000 051 14297.42 369.32 54554.32 88888.00 2021-02-20 17:24:06.000 051 14299.32 372.08 54551.79 88888.00 2021-02-20 17:24:07.000 051 14295.74 370.25 54554.35 88888.00 2021-02-20 17:24:08.000 051 14294.86 369.87 54554.57 88888.00 2021-02-20 17:24:09.000 051 14294.23 369.95 54554.48 88888.00 2021-02-20 17:24:10.000 051 14293.46 370.40 54554.47 88888.00 2021-02-20 17:24:11.000 051 14292.47 369.71 54554.69 88888.00 2021-02-20 17:24:12.000 051 14293.94 372.68 54552.15 88888.00 2021-02-20 17:24:13.000 051 14290.59 369.90 54554.83 88888.00 2021-02-20 17:24:14.000 051 14289.81 370.13 54554.92 88888.00 2021-02-20 17:24:15.000 051 14289.20 370.58 54554.70 88888.00 2021-02-20 17:24:16.000 051 14288.38 371.46 54554.70 88888.00 2021-02-20 17:24:17.000 051 14287.77 371.90 54550.95 88888.00 2021-02-20 17:24:18.000 051 14289.65 375.00 54552.30 88888.00 2021-02-20 17:24:19.000 051 14287.13 372.60 54554.71 88888.00 2021-02-20 17:24:20.000 051 14286.49 372.80 54554.65 88888.00 2021-02-20 17:24:21.000 051 14286.42 373.13 54554.73 88888.00 2021-02-20 17:24:22.000 051 14286.39 372.92 54554.51 88888.00 2021-02-20 17:24:23.000 051 14285.70 373.02 54554.86 88888.00 2021-02-20 17:24:24.000 051 14288.39 375.63 54552.23 88888.00 2021-02-20 17:24:25.000 051 14285.63 372.33 54554.55 88888.00 2021-02-20 17:24:26.000 051 14286.02 371.98 54554.39 88888.00 2021-02-20 17:24:27.000 051 14285.87 371.94 54554.67 88888.00 2021-02-20 17:24:28.000 051 14285.98 371.59 54554.62 88888.00 2021-02-20 17:24:29.000 051 14286.08 371.29 54554.29 88888.00 2021-02-20 17:24:30.000 051 14286.11 370.93 54554.35 88888.00 2021-02-20 17:24:31.000 051 14286.58 370.75 54554.50 88888.00 2021-02-20 17:24:32.000 051 14287.00 370.75 54554.16 88888.00 2021-02-20 17:24:33.000 051 14286.92 370.51 54554.31 88888.00 2021-02-20 17:24:34.000 051 14287.18 370.36 54553.81 88888.00 2021-02-20 17:24:35.000 051 14287.55 369.93 54554.15 88888.00 2021-02-20 17:24:36.000 051 14287.93 369.64 54554.20 88888.00 2021-02-20 17:24:37.000 051 14288.57 369.55 54554.08 88888.00 2021-02-20 17:24:38.000 051 14288.93 369.88 54554.08 88888.00 2021-02-20 17:24:39.000 051 14289.38 369.82 54553.85 88888.00 2021-02-20 17:24:40.000 051 14289.53 370.21 54553.85 88888.00 2021-02-20 17:24:41.000 051 14289.98 370.62 54553.85 88888.00 2021-02-20 17:24:42.000 051 14290.13 371.16 54553.83 88888.00 2021-02-20 17:24:43.000 051 14290.45 371.49 54553.87 88888.00 2021-02-20 17:24:44.000 051 14290.66 371.92 54553.79 88888.00 2021-02-20 17:24:45.000 051 14290.77 372.04 54553.82 88888.00 2021-02-20 17:24:46.000 051 14291.02 372.54 54553.76 88888.00 2021-02-20 17:24:47.000 051 14291.42 372.57 54553.95 88888.00 2021-02-20 17:24:48.000 051 14294.25 374.83 54551.44 88888.00 2021-02-20 17:24:49.000 051 14291.92 372.62 54554.15 88888.00 2021-02-20 17:24:50.000 051 14292.23 372.13 54554.29 88888.00 2021-02-20 17:24:51.000 051 14292.65 371.70 54554.29 88888.00 2021-02-20 17:24:52.000 051 14293.10 371.27 54554.25 88888.00 2021-02-20 17:24:53.000 051 14293.44 370.84 54554.60 88888.00 2021-02-20 17:24:54.000 051 14296.19 373.30 54551.71 88888.00 2021-02-20 17:24:55.000 051 14294.15 370.54 54554.62 88888.00 2021-02-20 17:24:56.000 051 14294.44 370.24 54554.65 88888.00 2021-02-20 17:24:57.000 051 14295.24 370.19 54554.70 88888.00 2021-02-20 17:24:58.000 051 14294.94 370.03 54554.97 88888.00 2021-02-20 17:24:59.000 051 14294.81 370.15 54555.15 88888.00 2021-02-20 17:25:00.000 051 14294.77 370.20 54555.25 88888.00 2021-02-20 17:25:01.000 051 14294.71 370.59 54555.25 88888.00 2021-02-20 17:25:02.000 051 14294.49 370.97 54554.78 88888.00 2021-02-20 17:25:03.000 051 14294.04 370.57 54555.50 88888.00 2021-02-20 17:25:04.000 051 14293.69 370.42 54555.23 88888.00 2021-02-20 17:25:05.000 051 14293.19 370.48 54555.17 88888.00 2021-02-20 17:25:06.000 051 14293.14 370.21 54555.45 88888.00 2021-02-20 17:25:07.000 051 14292.49 370.59 54555.05 88888.00 2021-02-20 17:25:08.000 051 14294.54 373.05 54553.10 88888.00 2021-02-20 17:25:09.000 051 14291.55 370.56 54555.59 88888.00 2021-02-20 17:25:10.000 051 14290.86 370.92 54555.73 88888.00 2021-02-20 17:25:11.000 051 14290.45 371.34 54555.38 88888.00 2021-02-20 17:25:12.000 051 14289.44 371.85 54555.66 88888.00 2021-02-20 17:25:13.000 051 14288.53 372.15 54555.66 88888.00 2021-02-20 17:25:14.000 051 14287.62 372.64 54555.59 88888.00 2021-02-20 17:25:15.000 051 14286.63 373.08 54555.57 88888.00 2021-02-20 17:25:16.000 051 14285.57 373.25 54554.41 88888.00 2021-02-20 17:25:17.000 051 14287.25 375.80 54552.96 88888.00 2021-02-20 17:25:18.000 051 14283.78 373.71 54555.44 88888.00 2021-02-20 17:25:19.000 051 14282.99 373.69 54555.12 88888.00 2021-02-20 17:25:20.000 051 14282.24 373.05 54555.30 88888.00 2021-02-20 17:25:21.000 051 14281.67 373.03 54555.23 88888.00 2021-02-20 17:25:22.000 051 14281.53 373.17 54555.09 88888.00 2021-02-20 17:25:23.000 051 14283.28 375.27 54552.55 88888.00 2021-02-20 17:25:24.000 051 14280.86 372.50 54552.56 88888.00 2021-02-20 17:25:25.000 051 14282.84 374.75 54554.79 88888.00 2021-02-20 17:25:26.000 051 14280.49 372.06 54554.67 88888.00 2021-02-20 17:25:27.000 051 14280.77 372.10 54554.63 88888.00 2021-02-20 17:25:28.000 051 14280.76 372.13 54554.45 88888.00 2021-02-20 17:25:29.000 051 14280.99 371.50 54554.48 88888.00 2021-02-20 17:25:30.000 051 14281.29 371.46 54554.36 88888.00 2021-02-20 17:25:31.000 051 14282.05 371.41 54554.15 88888.00 2021-02-20 17:25:32.000 051 14282.28 371.37 54554.05 88888.00 2021-02-20 17:25:33.000 051 14283.17 371.20 54554.07 88888.00 2021-02-20 17:25:34.000 051 14283.86 370.95 54553.84 88888.00 2021-02-20 17:25:35.000 051 14286.66 373.74 54551.41 88888.00 2021-02-20 17:25:36.000 051 14284.81 371.47 54553.81 88888.00 2021-02-20 17:25:37.000 051 14285.62 372.00 54553.70 88888.00 2021-02-20 17:25:38.000 051 14286.45 372.36 54553.68 88888.00 2021-02-20 17:25:39.000 051 14286.83 373.36 54553.70 88888.00 2021-02-20 17:25:40.000 051 14287.43 373.44 54553.86 88888.00 2021-02-20 17:25:41.000 051 14290.87 376.76 54551.23 88888.00 2021-02-20 17:25:42.000 051 14289.20 374.15 54553.93 88888.00 2021-02-20 17:25:43.000 051 14289.44 375.02 54553.96 88888.00 2021-02-20 17:25:44.000 051 14290.00 374.95 54553.66 88888.00 2021-02-20 17:25:45.000 051 14290.36 375.66 54554.27 88888.00 2021-02-20 17:25:46.000 051 14290.99 375.91 54554.27 88888.00 2021-02-20 17:25:47.000 051 14291.40 377.06 54554.07 88888.00 2021-02-20 17:25:48.000 051 14291.68 376.96 54554.56 88888.00 2021-02-20 17:25:49.000 051 14292.37 377.76 54554.66 88888.00 2021-02-20 17:25:50.000 051 14294.64 380.44 54552.20 88888.00 2021-02-20 17:25:51.000 051 14292.43 378.22 54554.84 88888.00 2021-02-20 17:25:52.000 051 14292.73 378.70 54554.79 88888.00 2021-02-20 17:25:53.000 051 14293.00 379.13 54555.55 88888.00 2021-02-20 17:25:54.000 051 14292.94 379.37 54555.56 88888.00 2021-02-20 17:25:55.000 051 14292.95 379.62 54555.74 88888.00 2021-02-20 17:25:56.000 051 14295.34 382.42 54553.47 88888.00 2021-02-20 17:25:57.000 051 14293.39 379.84 54556.24 88888.00 2021-02-20 17:25:58.000 051 14292.54 379.72 54556.58 88888.00 2021-02-20 17:25:59.000 051 14292.37 380.16 54556.42 88888.00 2021-02-20 17:26:00.000 051 14292.10 380.05 54556.88 88888.00 2021-02-20 17:26:01.000 051 14292.04 380.25 54557.05 88888.00 2021-02-20 17:26:02.000 051 14291.90 379.92 54557.38 88888.00 2021-02-20 17:26:03.000 051 14291.30 380.24 54557.60 88888.00 2021-02-20 17:26:04.000 051 14290.96 379.97 54557.70 88888.00 2021-02-20 17:26:05.000 051 14290.47 380.18 54558.03 88888.00 2021-02-20 17:26:06.000 051 14289.83 380.74 54558.21 88888.00 2021-02-20 17:26:07.000 051 14289.33 380.64 54557.96 88888.00 2021-02-20 17:26:08.000 051 14288.49 380.96 54558.42 88888.00 2021-02-20 17:26:09.000 051 14288.29 381.16 54558.53 88888.00 2021-02-20 17:26:10.000 051 14286.97 381.35 54558.77 88888.00 2021-02-20 17:26:11.000 051 14286.48 381.84 54558.87 88888.00 2021-02-20 17:26:12.000 051 14286.38 381.68 54558.85 88888.00 2021-02-20 17:26:13.000 051 14285.40 381.92 54558.94 88888.00 2021-02-20 17:26:14.000 051 14285.26 382.54 54558.92 88888.00 2021-02-20 17:26:15.000 051 14288.65 382.38 54555.91 88888.00 2021-02-20 17:26:16.000 051 14287.68 384.36 54558.78 88888.00 2021-02-20 17:26:17.000 051 14285.31 381.81 54559.26 88888.00 2021-02-20 17:26:18.000 051 14285.71 382.27 54559.38 88888.00 2021-02-20 17:26:19.000 051 14286.46 381.26 54559.43 88888.00 2021-02-20 17:26:20.000 051 14286.92 381.30 54559.70 88888.00 2021-02-20 17:26:21.000 051 14290.25 383.41 54556.90 88888.00 2021-02-20 17:26:22.000 051 14288.75 380.44 54559.65 88888.00 2021-02-20 17:26:23.000 051 14289.81 380.33 54559.54 88888.00 2021-02-20 17:26:24.000 051 14290.97 379.91 54559.83 88888.00 2021-02-20 17:26:25.000 051 14292.11 379.52 54560.15 88888.00 2021-02-20 17:26:26.000 051 14293.46 379.15 54559.95 88888.00 2021-02-20 17:26:27.000 051 14294.47 378.96 54560.26 88888.00 2021-02-20 17:26:28.000 051 14296.08 378.67 54560.43 88888.00 2021-02-20 17:26:29.000 051 14297.39 379.04 54560.33 88888.00 2021-02-20 17:26:30.000 051 14298.63 378.56 54560.90 88888.00 2021-02-20 17:26:31.000 051 14300.04 378.58 54560.86 88888.00 2021-02-20 17:26:32.000 051 14301.22 378.94 54560.92 88888.00 2021-02-20 17:26:33.000 051 14302.62 379.12 54561.50 88888.00 2021-02-20 17:26:34.000 051 14304.12 379.53 54561.75 88888.00 2021-02-20 17:26:35.000 051 14304.65 379.91 54562.13 88888.00 2021-02-20 17:26:36.000 051 14305.42 380.50 54562.35 88888.00 2021-02-20 17:26:37.000 051 14306.02 380.79 54562.56 88888.00 2021-02-20 17:26:38.000 051 14306.01 381.17 54562.85 88888.00 2021-02-20 17:26:39.000 051 14305.80 381.47 54562.67 88888.00 2021-02-20 17:26:40.000 051 14305.50 381.75 54563.63 88888.00 2021-02-20 17:26:41.000 051 14305.36 381.75 54563.66 88888.00 2021-02-20 17:26:42.000 051 14304.44 381.50 54563.93 88888.00 2021-02-20 17:26:43.000 051 14303.62 381.60 54564.36 88888.00 2021-02-20 17:26:44.000 051 14303.04 381.29 54564.18 88888.00 2021-02-20 17:26:45.000 051 14302.15 380.63 54564.75 88888.00 2021-02-20 17:26:46.000 051 14304.05 382.73 54562.37 88888.00 2021-02-20 17:26:47.000 051 14301.11 379.83 54565.16 88888.00 2021-02-20 17:26:48.000 051 14300.85 379.04 54565.54 88888.00 2021-02-20 17:26:49.000 051 14301.23 378.37 54565.58 88888.00 2021-02-20 17:26:50.000 051 14301.51 377.61 54565.62 88888.00 2021-02-20 17:26:51.000 051 14301.95 376.89 54565.93 88888.00 2021-02-20 17:26:52.000 051 14305.01 378.73 54563.42 88888.00 2021-02-20 17:26:53.000 051 14302.88 375.73 54566.16 88888.00 2021-02-20 17:26:54.000 051 14303.33 375.59 54566.25 88888.00 2021-02-20 17:26:55.000 051 14303.32 374.68 54566.59 88888.00 2021-02-20 17:26:56.000 051 14303.21 374.31 54566.55 88888.00 2021-02-20 17:26:57.000 051 14302.70 373.56 54566.94 88888.00 2021-02-20 17:26:58.000 051 14302.39 373.53 54567.02 88888.00 2021-02-20 17:26:59.000 051 14301.71 373.13 54567.18 88888.00 2021-02-20 17:27:00.000 051 14300.45 372.88 54567.31 88888.00 2021-02-20 17:27:01.000 051 14299.45 372.51 54567.03 88888.00 2021-02-20 17:27:02.000 051 14298.32 372.29 54567.38 88888.00 2021-02-20 17:27:03.000 051 14297.42 372.16 54567.26 88888.00 2021-02-20 17:27:04.000 051 14296.96 372.40 54566.96 88888.00 2021-02-20 17:27:05.000 051 14296.03 372.73 54567.04 88888.00 2021-02-20 17:27:06.000 051 14295.26 372.74 54567.07 88888.00 2021-02-20 17:27:07.000 051 14294.66 373.25 54566.96 88888.00 2021-02-20 17:27:08.000 051 14294.91 372.90 54563.47 88888.00 2021-02-20 17:27:09.000 051 14296.41 375.70 54566.12 88888.00 2021-02-20 17:27:10.000 051 14293.50 373.14 54566.32 88888.00 2021-02-20 17:27:11.000 051 14293.81 373.41 54565.92 88888.00 2021-02-20 17:27:12.000 051 14293.41 372.99 54566.21 88888.00 2021-02-20 17:27:13.000 051 14293.67 372.89 54565.74 88888.00 2021-02-20 17:27:14.000 051 14296.26 375.09 54563.24 88888.00 2021-02-20 17:27:15.000 051 14293.91 372.49 54565.68 88888.00 2021-02-20 17:27:16.000 051 14293.93 372.35 54565.44 88888.00 2021-02-20 17:27:17.000 051 14294.15 371.72 54565.42 88888.00 2021-02-20 17:27:18.000 051 14293.76 371.45 54565.33 88888.00 2021-02-20 17:27:19.000 051 14293.74 371.19 54565.18 88888.00 2021-02-20 17:27:20.000 051 14293.86 371.05 54565.00 88888.00 2021-02-20 17:27:21.000 051 14293.94 370.84 54564.86 88888.00 2021-02-20 17:27:22.000 051 14293.94 370.91 54564.74 88888.00 2021-02-20 17:27:23.000 051 14296.60 373.55 54562.16 88888.00 2021-02-20 17:27:24.000 051 14294.11 371.33 54563.96 88888.00 2021-02-20 17:27:25.000 051 14294.15 371.60 54564.42 88888.00 2021-02-20 17:27:26.000 051 14294.42 371.86 54564.25 88888.00 2021-02-20 17:27:27.000 051 14294.53 372.24 54564.12 88888.00 2021-02-20 17:27:28.000 051 14294.94 372.33 54564.04 88888.00 2021-02-20 17:27:29.000 051 14295.60 372.78 54563.92 88888.00 2021-02-20 17:27:30.000 051 14296.66 372.68 54563.89 88888.00 2021-02-20 17:27:31.000 051 14297.59 372.65 54563.88 88888.00 2021-02-20 17:27:32.000 051 14298.89 372.53 54563.57 88888.00 2021-02-20 17:27:33.000 051 14300.40 372.90 54564.00 88888.00 2021-02-20 17:27:34.000 051 14302.57 372.72 54563.88 88888.00 2021-02-20 17:27:35.000 051 14303.65 372.43 54563.98 88888.00 2021-02-20 17:27:36.000 051 14305.32 372.11 54564.07 88888.00 2021-02-20 17:27:37.000 051 14306.61 372.06 54564.27 88888.00 2021-02-20 17:27:38.000 051 14307.97 372.48 54564.49 88888.00 2021-02-20 17:27:39.000 051 14311.77 375.06 54562.03 88888.00 2021-02-20 17:27:40.000 051 14309.86 372.79 54564.95 88888.00 2021-02-20 17:27:41.000 051 14309.83 373.09 54565.17 88888.00 2021-02-20 17:27:42.000 051 14309.48 373.42 54565.38 88888.00 2021-02-20 17:27:43.000 051 14309.27 373.80 54565.33 88888.00 2021-02-20 17:27:44.000 051 14308.54 374.35 54565.72 88888.00 2021-02-20 17:27:45.000 051 14310.36 377.45 54563.30 88888.00 2021-02-20 17:27:46.000 051 14306.78 375.38 54565.99 88888.00 2021-02-20 17:27:47.000 051 14305.10 375.81 54566.27 88888.00 2021-02-20 17:27:48.000 051 14303.76 376.28 54566.29 88888.00 2021-02-20 17:27:49.000 051 14302.36 376.91 54566.20 88888.00 2021-02-20 17:27:50.000 051 14301.11 377.13 54566.36 88888.00 2021-02-20 17:27:51.000 051 14299.23 377.48 54566.06 88888.00 2021-02-20 17:27:52.000 051 14297.65 377.90 54566.63 88888.00 2021-02-20 17:27:53.000 051 14296.34 378.40 54566.44 88888.00 2021-02-20 17:27:54.000 051 14295.65 378.65 54566.37 88888.00 2021-02-20 17:27:55.000 051 14294.07 378.39 54566.65 88888.00 2021-02-20 17:27:56.000 051 14293.06 378.39 54566.69 88888.00 2021-02-20 17:27:57.000 051 14292.27 377.98 54566.51 88888.00 2021-02-20 17:27:58.000 051 14295.82 378.77 54563.03 88888.00 2021-02-20 17:27:59.000 051 14294.38 379.73 54566.08 88888.00 2021-02-20 17:28:00.000 051 14291.92 376.39 54566.04 88888.00 2021-02-20 17:28:01.000 051 14292.12 376.17 54566.35 88888.00 2021-02-20 17:28:02.000 051 14292.49 375.14 54566.39 88888.00 2021-02-20 17:28:03.000 051 14292.89 374.32 54566.19 88888.00 2021-02-20 17:28:04.000 051 14295.65 376.15 54563.49 88888.00 2021-02-20 17:28:05.000 051 14293.44 373.14 54566.18 88888.00 2021-02-20 17:28:06.000 051 14293.50 372.85 54566.03 88888.00 2021-02-20 17:28:07.000 051 14293.52 372.22 54566.07 88888.00 2021-02-20 17:28:08.000 051 14293.76 372.23 54565.56 88888.00 2021-02-20 17:28:09.000 051 14293.94 371.68 54565.67 88888.00 2021-02-20 17:28:10.000 051 14293.81 371.98 54565.69 88888.00 2021-02-20 17:28:11.000 051 14293.70 371.89 54565.23 88888.00 2021-02-20 17:28:12.000 051 14293.83 372.02 54565.54 88888.00 2021-02-20 17:28:13.000 051 14294.42 372.15 54565.00 88888.00 2021-02-20 17:28:14.000 051 14294.76 372.54 54564.51 88888.00 2021-02-20 17:28:15.000 051 14295.39 372.97 54564.81 88888.00 2021-02-20 17:28:16.000 051 14295.92 373.39 54564.66 88888.00 2021-02-20 17:28:17.000 051 14296.81 373.97 54564.60 88888.00 2021-02-20 17:28:18.000 051 14297.71 374.60 54564.53 88888.00 2021-02-20 17:28:19.000 051 14298.97 374.62 54564.51 88888.00 2021-02-20 17:28:20.000 051 14299.81 375.38 54564.42 88888.00 2021-02-20 17:28:21.000 051 14300.88 375.50 54564.56 88888.00 2021-02-20 17:28:22.000 051 14301.43 375.80 54564.63 88888.00 2021-02-20 17:28:23.000 051 14302.07 375.82 54564.65 88888.00 2021-02-20 17:28:24.000 051 14302.44 375.96 54564.72 88888.00 2021-02-20 17:28:25.000 051 14302.64 376.24 54564.74 88888.00 2021-02-20 17:28:26.000 051 14302.52 376.49 54564.99 88888.00 2021-02-20 17:28:27.000 051 14302.50 375.83 54565.17 88888.00 2021-02-20 17:28:28.000 051 14302.63 375.62 54565.20 88888.00 2021-02-20 17:28:29.000 051 14304.64 377.98 54562.78 88888.00 2021-02-20 17:28:30.000 051 14302.27 375.33 54565.49 88888.00 2021-02-20 17:28:31.000 051 14302.13 375.17 54565.37 88888.00 2021-02-20 17:28:32.000 051 14301.55 374.24 54565.62 88888.00 2021-02-20 17:28:33.000 051 14301.56 374.23 54565.73 88888.00 2021-02-20 17:28:34.000 051 14301.36 373.39 54565.72 88888.00 2021-02-20 17:28:35.000 051 14304.10 375.48 54563.14 88888.00 2021-02-20 17:28:36.000 051 14301.92 372.14 54565.90 88888.00 2021-02-20 17:28:37.000 051 14301.62 371.93 54566.03 88888.00 2021-02-20 17:28:38.000 051 14301.92 371.87 54566.03 88888.00 2021-02-20 17:28:39.000 051 14302.20 371.35 54566.00 88888.00 2021-02-20 17:28:40.000 051 14302.16 371.29 54565.92 88888.00 2021-02-20 17:28:41.000 051 14302.36 370.85 54566.10 88888.00 2021-02-20 17:28:42.000 051 14301.98 370.75 54566.28 88888.00 2021-02-20 17:28:43.000 051 14301.68 370.45 54566.24 88888.00 2021-02-20 17:28:44.000 051 14301.19 370.73 54565.73 88888.00 2021-02-20 17:28:45.000 051 14300.49 370.09 54566.16 88888.00 2021-02-20 17:28:46.000 051 14299.53 370.39 54565.78 88888.00 2021-02-20 17:28:47.000 051 14298.45 370.39 54566.28 88888.00 2021-02-20 17:28:48.000 051 14297.53 370.44 54566.17 88888.00 2021-02-20 17:28:49.000 051 14296.89 370.49 54566.12 88888.00 2021-02-20 17:28:50.000 051 14299.35 373.80 54563.00 88888.00 2021-02-20 17:28:51.000 051 14296.02 373.64 54565.99 88888.00 2021-02-20 17:28:52.000 051 14293.85 370.85 54565.96 88888.00 2021-02-20 17:28:53.000 051 14293.48 371.10 54565.81 88888.00 2021-02-20 17:28:54.000 051 14292.69 371.37 54565.62 88888.00 2021-02-20 17:28:55.000 051 14292.19 371.85 54565.34 88888.00 2021-02-20 17:28:56.000 051 14294.37 374.46 54562.63 88888.00 2021-02-20 17:28:57.000 051 14291.55 372.44 54564.96 88888.00 2021-02-20 17:28:58.000 051 14291.42 372.55 54564.58 88888.00 2021-02-20 17:28:59.000 051 14291.45 372.88 54564.61 88888.00 2021-02-20 17:29:00.000 051 14291.36 373.15 54564.39 88888.00 2021-02-20 17:29:01.000 051 14291.67 373.14 54564.28 88888.00 2021-02-20 17:29:02.000 051 14292.16 373.60 54564.13 88888.00 2021-02-20 17:29:03.000 051 14292.67 373.61 54564.09 88888.00 2021-02-20 17:29:04.000 051 14293.40 373.69 54563.94 88888.00 2021-02-20 17:29:05.000 051 14294.76 373.75 54560.95 88888.00 2021-02-20 17:29:06.000 051 14296.39 376.85 54563.69 88888.00 2021-02-20 17:29:07.000 051 14295.70 374.40 54563.74 88888.00 2021-02-20 17:29:08.000 051 14296.20 374.28 54563.72 88888.00 2021-02-20 17:29:09.000 051 14296.35 374.63 54563.65 88888.00 2021-02-20 17:29:10.000 051 14296.79 374.87 54563.69 88888.00 2021-02-20 17:29:11.000 051 14296.83 375.39 54563.25 88888.00 2021-02-20 17:29:12.000 051 14296.98 375.58 54563.53 88888.00 2021-02-20 17:29:13.000 051 14296.71 375.83 54563.54 88888.00 2021-02-20 17:29:14.000 051 14296.42 375.59 54563.65 88888.00 2021-02-20 17:29:15.000 051 14296.34 376.05 54563.62 88888.00 2021-02-20 17:29:16.000 051 14296.41 376.10 54563.64 88888.00 2021-02-20 17:29:17.000 051 14296.72 376.68 54563.67 88888.00 2021-02-20 17:29:18.000 051 14297.09 377.60 54563.42 88888.00 2021-02-20 17:29:19.000 051 14297.19 377.76 54563.70 88888.00 2021-02-20 17:29:20.000 051 14297.64 378.40 54563.74 88888.00 2021-02-20 17:29:21.000 051 14300.37 381.92 54561.16 88888.00 2021-02-20 17:29:22.000 051 14297.81 379.70 54563.86 88888.00 2021-02-20 17:29:23.000 051 14298.10 380.22 54563.97 88888.00 2021-02-20 17:29:24.000 051 14297.99 380.58 54564.20 88888.00 2021-02-20 17:29:25.000 051 14298.03 380.58 54564.33 88888.00 2021-02-20 17:29:26.000 051 14297.80 380.99 54564.52 88888.00 2021-02-20 17:29:27.000 051 14300.03 383.48 54562.16 88888.00 2021-02-20 17:29:28.000 051 14297.31 380.71 54564.66 88888.00 2021-02-20 17:29:29.000 051 14297.06 380.41 54565.20 88888.00 2021-02-20 17:29:30.000 051 14296.91 380.03 54565.21 88888.00 2021-02-20 17:29:31.000 051 14296.55 379.76 54565.27 88888.00 2021-02-20 17:29:32.000 051 14296.37 379.31 54565.54 88888.00 2021-02-20 17:29:33.000 051 14296.33 378.44 54565.59 88888.00 2021-02-20 17:29:34.000 051 14296.23 377.90 54565.79 88888.00 2021-02-20 17:29:35.000 051 14296.33 377.53 54566.00 88888.00 2021-02-20 17:29:36.000 051 14296.58 377.39 54565.77 88888.00 2021-02-20 17:29:37.000 051 14297.00 376.45 54566.00 88888.00 2021-02-20 17:29:38.000 051 14297.65 376.10 54566.10 88888.00 2021-02-20 17:29:39.000 051 14297.87 375.99 54565.81 88888.00 2021-02-20 17:29:40.000 051 14298.37 376.02 54565.71 88888.00 2021-02-20 17:29:41.000 051 14298.88 376.70 54565.93 88888.00 2021-02-20 17:29:42.000 051 14299.37 376.28 54565.94 88888.00 2021-02-20 17:29:43.000 051 14299.67 376.72 54565.94 88888.00 2021-02-20 17:29:44.000 051 14300.19 377.11 54565.87 88888.00 2021-02-20 17:29:45.000 051 14300.10 377.67 54565.97 88888.00 2021-02-20 17:29:46.000 051 14303.15 381.58 54563.25 88888.00 2021-02-20 17:29:47.000 051 14301.35 379.34 54565.87 88888.00 2021-02-20 17:29:48.000 051 14301.38 378.52 54566.09 88888.00 2021-02-20 17:29:49.000 051 14301.49 378.80 54566.32 88888.00 2021-02-20 17:29:50.000 051 14301.77 379.37 54566.28 88888.00 2021-02-20 17:29:51.000 051 14301.66 379.16 54566.36 88888.00 2021-02-20 17:29:52.000 051 14304.07 382.33 54563.94 88888.00 2021-02-20 17:29:53.000 051 14301.83 380.34 54566.44 88888.00 2021-02-20 17:29:54.000 051 14301.09 380.16 54566.51 88888.00 2021-02-20 17:29:55.000 051 14301.24 380.25 54566.66 88888.00 2021-02-20 17:29:56.000 051 14301.05 380.72 54566.63 88888.00 2021-02-20 17:29:57.000 051 14301.93 380.00 54564.23 88888.00 2021-02-20 17:29:58.000 051 14301.79 382.63 54566.93 88888.00 2021-02-20 17:29:59.000 051 14300.80 379.15 54566.81 88888.00 2021-02-20 17:30:00.000 051 14301.42 378.90 54566.84 88888.00 2021-02-20 17:30:01.000 051 14301.99 378.61 54566.20 88888.00 2021-02-20 17:30:02.000 051 14302.40 377.79 54566.55 88888.00 2021-02-20 17:30:03.000 051 14302.62 377.96 54566.79 88888.00 2021-02-20 17:30:04.000 051 14302.66 377.14 54567.13 88888.00 2021-02-20 17:30:05.000 051 14303.01 376.85 54566.86 88888.00 2021-02-20 17:30:06.000 051 14303.19 376.40 54567.07 88888.00 2021-02-20 17:30:07.000 051 14303.23 376.47 54567.09 88888.00 2021-02-20 17:30:08.000 051 14305.78 378.43 54564.87 88888.00 2021-02-20 17:30:09.000 051 14303.09 375.81 54567.53 88888.00 2021-02-20 17:30:10.000 051 14303.06 375.48 54567.24 88888.00 2021-02-20 17:30:11.000 051 14302.75 375.80 54567.49 88888.00 2021-02-20 17:30:12.000 051 14302.76 376.02 54567.58 88888.00 2021-02-20 17:30:13.000 051 14301.92 376.48 54567.73 88888.00 2021-02-20 17:30:14.000 051 14301.41 376.89 54567.82 88888.00 2021-02-20 17:30:15.000 051 14300.84 377.59 54567.70 88888.00 2021-02-20 17:30:16.000 051 14300.57 377.86 54567.68 88888.00 2021-02-20 17:30:17.000 051 14299.43 378.55 54567.69 88888.00 2021-02-20 17:30:18.000 051 14301.02 381.52 54565.30 88888.00 2021-02-20 17:30:19.000 051 14297.46 378.99 54567.91 88888.00 2021-02-20 17:30:20.000 051 14296.42 379.67 54567.89 88888.00 2021-02-20 17:30:21.000 051 14295.32 379.55 54567.74 88888.00 2021-02-20 17:30:22.000 051 14294.15 380.09 54567.58 88888.00 2021-02-20 17:30:23.000 051 14292.74 380.15 54567.74 88888.00 2021-02-20 17:30:24.000 051 14294.06 382.88 54565.24 88888.00 2021-02-20 17:30:25.000 051 14290.67 380.58 54567.58 88888.00 2021-02-20 17:30:26.000 051 14289.75 380.72 54567.43 88888.00 2021-02-20 17:30:27.000 051 14289.09 380.82 54567.27 88888.00 2021-02-20 17:30:28.000 051 14289.13 381.60 54567.32 88888.00 2021-02-20 17:30:29.000 051 14288.78 381.05 54567.14 88888.00 2021-02-20 17:30:30.000 051 14289.07 381.22 54567.07 88888.00 2021-02-20 17:30:31.000 051 14289.14 381.24 54566.82 88888.00 2021-02-20 17:30:32.000 051 14289.92 381.38 54566.88 88888.00 2021-02-20 17:30:33.000 051 14293.42 382.88 54563.95 88888.00 2021-02-20 17:30:34.000 051 14291.45 382.68 54566.69 88888.00 2021-02-20 17:30:35.000 051 14292.23 382.10 54566.72 88888.00 2021-02-20 17:30:36.000 051 14293.07 381.98 54566.01 88888.00 2021-02-20 17:30:37.000 051 14296.49 385.02 54563.86 88888.00 2021-02-20 17:30:38.000 051 14296.22 381.94 54563.73 88888.00 2021-02-20 17:30:39.000 051 14295.57 384.75 54566.56 88888.00 2021-02-20 17:30:40.000 051 14296.61 382.55 54566.50 88888.00 2021-02-20 17:30:41.000 051 14297.22 382.26 54566.17 88888.00 2021-02-20 17:30:42.000 051 14297.95 382.60 54566.94 88888.00 2021-02-20 17:30:43.000 051 14301.61 385.14 54564.36 88888.00 2021-02-20 17:30:44.000 051 14300.04 382.80 54567.04 88888.00 2021-02-20 17:30:45.000 051 14300.87 382.84 54567.29 88888.00 2021-02-20 17:30:46.000 051 14302.12 382.93 54567.63 88888.00 2021-02-20 17:30:47.000 051 14303.23 383.00 54567.63 88888.00 2021-02-20 17:30:48.000 051 14304.38 383.05 54567.98 88888.00 2021-02-20 17:30:49.000 051 14305.33 383.30 54567.96 88888.00 2021-02-20 17:30:50.000 051 14306.12 383.50 54568.36 88888.00 2021-02-20 17:30:51.000 051 14306.73 383.79 54568.55 88888.00 2021-02-20 17:30:52.000 051 14307.55 383.67 54568.88 88888.00 2021-02-20 17:30:53.000 051 14308.03 383.79 54569.14 88888.00 2021-02-20 17:30:54.000 051 14308.22 384.26 54569.44 88888.00 2021-02-20 17:30:55.000 051 14308.71 384.25 54569.88 88888.00 2021-02-20 17:30:56.000 051 14308.45 384.44 54570.09 88888.00 2021-02-20 17:30:57.000 051 14308.63 384.63 54570.33 88888.00 2021-02-20 17:30:58.000 051 14308.61 385.11 54570.59 88888.00 2021-02-20 17:30:59.000 051 14308.44 385.00 54571.14 88888.00 2021-02-20 17:31:00.000 051 14308.31 385.42 54571.35 88888.00 2021-02-20 17:31:01.000 051 14308.01 385.06 54571.61 88888.00 2021-02-20 17:31:02.000 051 14307.60 385.14 54571.94 88888.00 2021-02-20 17:31:03.000 051 14307.34 385.33 54572.20 88888.00 2021-02-20 17:31:04.000 051 14307.04 385.09 54572.49 88888.00 2021-02-20 17:31:05.000 051 14306.64 385.29 54572.60 88888.00 2021-02-20 17:31:06.000 051 14306.22 385.06 54572.50 88888.00 2021-02-20 17:31:07.000 051 14305.92 385.10 54572.80 88888.00 2021-02-20 17:31:08.000 051 14305.51 385.25 54573.15 88888.00 2021-02-20 17:31:09.000 051 14307.43 387.30 54570.84 88888.00 2021-02-20 17:31:10.000 051 14304.30 384.19 54573.48 88888.00 2021-02-20 17:31:11.000 051 14303.46 384.37 54573.50 88888.00 2021-02-20 17:31:12.000 051 14302.61 384.60 54573.77 88888.00 2021-02-20 17:31:13.000 051 14302.12 384.52 54573.78 88888.00 2021-02-20 17:31:14.000 051 14303.05 386.25 54571.31 88888.00 2021-02-20 17:31:15.000 051 14302.07 387.09 54571.27 88888.00 2021-02-20 17:31:16.000 051 14298.32 384.46 54573.98 88888.00 2021-02-20 17:31:17.000 051 14297.38 384.29 54573.85 88888.00 2021-02-20 17:31:18.000 051 14297.21 384.54 54573.67 88888.00 2021-02-20 17:31:19.000 051 14296.02 384.44 54573.65 88888.00 2021-02-20 17:31:20.000 051 14296.21 384.55 54573.17 88888.00 2021-02-20 17:31:21.000 051 14296.05 384.67 54572.77 88888.00 2021-02-20 17:31:22.000 051 14296.56 384.99 54572.80 88888.00 2021-02-20 17:31:23.000 051 14296.85 384.92 54572.72 88888.00 2021-02-20 17:31:24.000 051 14297.55 384.73 54572.67 88888.00 2021-02-20 17:31:25.000 051 14301.96 388.04 54569.82 88888.00 2021-02-20 17:31:26.000 051 14300.17 386.89 54572.26 88888.00 2021-02-20 17:31:27.000 051 14300.10 384.38 54572.24 88888.00 2021-02-20 17:31:28.000 051 14301.06 384.17 54571.89 88888.00 2021-02-20 17:31:29.000 051 14301.73 384.42 54572.08 88888.00 2021-02-20 17:31:30.000 051 14302.25 384.59 54571.94 88888.00 2021-02-20 17:31:31.000 051 14305.09 386.89 54569.37 88888.00 2021-02-20 17:31:32.000 051 14302.94 384.39 54571.95 88888.00 2021-02-20 17:31:33.000 051 14302.96 384.89 54571.94 88888.00 2021-02-20 17:31:34.000 051 14302.88 384.97 54571.98 88888.00 2021-02-20 17:31:35.000 051 14302.50 385.02 54571.90 88888.00 2021-02-20 17:31:36.000 051 14301.85 385.25 54571.99 88888.00 2021-02-20 17:31:37.000 051 14301.17 385.67 54572.05 88888.00 2021-02-20 17:31:38.000 051 14300.99 385.75 54572.04 88888.00 2021-02-20 17:31:39.000 051 14300.09 386.09 54572.03 88888.00 2021-02-20 17:31:40.000 051 14299.09 386.02 54572.09 88888.00 2021-02-20 17:31:41.000 051 14298.76 386.31 54572.05 88888.00 2021-02-20 17:31:42.000 051 14298.28 386.51 54572.08 88888.00 2021-02-20 17:31:43.000 051 14298.31 386.56 54571.79 88888.00 2021-02-20 17:31:44.000 051 14298.00 386.76 54571.79 88888.00 2021-02-20 17:31:45.000 051 14297.93 386.32 54571.93 88888.00 2021-02-20 17:31:46.000 051 14297.84 386.16 54572.23 88888.00 2021-02-20 17:31:47.000 051 14297.70 385.75 54572.57 88888.00 2021-02-20 17:31:48.000 051 14297.90 385.07 54572.61 88888.00 2021-02-20 17:31:49.000 051 14297.99 384.73 54572.78 88888.00 2021-02-20 17:31:50.000 051 14298.51 384.31 54572.53 88888.00 2021-02-20 17:31:51.000 051 14298.56 383.24 54572.91 88888.00 2021-02-20 17:31:52.000 051 14298.83 382.60 54572.93 88888.00 2021-02-20 17:31:53.000 051 14300.06 382.23 54573.16 88888.00 2021-02-20 17:31:54.000 051 14300.15 381.30 54573.26 88888.00 2021-02-20 17:31:55.000 051 14300.81 381.48 54573.30 88888.00 2021-02-20 17:31:56.000 051 14304.01 383.10 54570.93 88888.00 2021-02-20 17:31:57.000 051 14302.25 379.98 54573.74 88888.00 2021-02-20 17:31:58.000 051 14303.39 379.73 54573.74 88888.00 2021-02-20 17:31:59.000 051 14303.84 379.73 54573.62 88888.00 2021-02-20 17:32:00.000 051 14304.50 379.68 54573.71 88888.00 2021-02-20 17:32:01.000 051 14305.12 379.19 54573.89 88888.00 2021-02-20 17:32:02.000 051 14308.34 381.86 54571.35 88888.00 2021-02-20 17:32:03.000 051 14306.52 379.27 54573.93 88888.00 2021-02-20 17:32:04.000 051 14307.23 379.59 54573.98 88888.00 2021-02-20 17:32:05.000 051 14307.61 380.02 54574.12 88888.00 2021-02-20 17:32:06.000 051 14308.05 379.66 54574.31 88888.00 2021-02-20 17:32:07.000 051 14308.63 379.85 54574.24 88888.00 2021-02-20 17:32:08.000 051 14308.70 380.47 54574.12 88888.00 2021-02-20 17:32:09.000 051 14309.08 380.84 54574.44 88888.00 2021-02-20 17:32:10.000 051 14309.67 381.68 54574.71 88888.00 2021-02-20 17:32:11.000 051 14309.68 381.60 54574.63 88888.00 2021-02-20 17:32:12.000 051 14310.46 381.76 54574.69 88888.00 2021-02-20 17:32:13.000 051 14310.77 382.09 54574.31 88888.00 2021-02-20 17:32:14.000 051 14311.22 382.08 54574.68 88888.00 2021-02-20 17:32:15.000 051 14312.20 381.97 54574.88 88888.00 2021-02-20 17:32:16.000 051 14314.92 384.40 54572.60 88888.00 2021-02-20 17:32:17.000 051 14313.27 382.17 54575.06 88888.00 2021-02-20 17:32:18.000 051 14313.71 381.76 54574.91 88888.00 2021-02-20 17:32:19.000 051 14314.35 381.86 54575.30 88888.00 2021-02-20 17:32:20.000 051 14315.28 381.42 54575.25 88888.00 2021-02-20 17:32:21.000 051 14315.50 381.14 54575.63 88888.00 2021-02-20 17:32:22.000 051 14318.54 383.40 54573.19 88888.00 2021-02-20 17:32:23.000 051 14316.52 380.52 54575.87 88888.00 2021-02-20 17:32:24.000 051 14316.72 380.44 54575.92 88888.00 2021-02-20 17:32:25.000 051 14317.07 379.90 54575.94 88888.00 2021-02-20 17:32:26.000 051 14317.31 379.63 54576.26 88888.00 2021-02-20 17:32:27.000 051 14317.33 379.83 54576.40 88888.00 2021-02-20 17:32:28.000 051 14317.24 379.49 54576.30 88888.00 2021-02-20 17:32:29.000 051 14317.25 379.55 54576.66 88888.00 2021-02-20 17:32:30.000 051 14316.59 380.16 54576.87 88888.00 2021-02-20 17:32:31.000 051 14316.22 379.65 54577.01 88888.00 2021-02-20 17:32:32.000 051 14316.05 379.42 54575.90 88888.00 2021-02-20 17:32:33.000 051 14317.85 382.22 54576.95 88888.00 2021-02-20 17:32:34.000 051 14314.71 379.59 54577.27 88888.00 2021-02-20 17:32:35.000 051 14313.97 380.22 54577.52 88888.00 2021-02-20 17:32:36.000 051 14313.10 379.57 54577.71 88888.00 2021-02-20 17:32:37.000 051 14312.19 379.42 54577.65 88888.00 2021-02-20 17:32:38.000 051 14311.19 379.29 54577.50 88888.00 2021-02-20 17:32:39.000 051 14310.30 379.53 54577.82 88888.00 2021-02-20 17:32:40.000 051 14309.33 379.12 54577.59 88888.00 2021-02-20 17:32:41.000 051 14308.45 378.47 54577.87 88888.00 2021-02-20 17:32:42.000 051 14307.44 378.49 54577.77 88888.00 2021-02-20 17:32:43.000 051 14306.59 377.54 54577.58 88888.00 2021-02-20 17:32:44.000 051 14305.99 377.29 54577.40 88888.00 2021-02-20 17:32:45.000 051 14305.47 376.99 54577.43 88888.00 2021-02-20 17:32:46.000 051 14304.80 376.36 54577.36 88888.00 2021-02-20 17:32:47.000 051 14304.26 375.65 54577.11 88888.00 2021-02-20 17:32:48.000 051 14306.33 378.20 54574.31 88888.00 2021-02-20 17:32:49.000 051 14303.11 375.54 54576.94 88888.00 2021-02-20 17:32:50.000 051 14302.75 375.59 54576.71 88888.00 2021-02-20 17:32:51.000 051 14301.70 375.35 54576.70 88888.00 2021-02-20 17:32:52.000 051 14301.00 375.53 54576.47 88888.00 2021-02-20 17:32:53.000 051 14299.79 375.75 54576.12 88888.00 2021-02-20 17:32:54.000 051 14301.28 378.53 54573.52 88888.00 2021-02-20 17:32:55.000 051 14298.41 376.22 54575.69 88888.00 2021-02-20 17:32:56.000 051 14297.17 376.34 54575.61 88888.00 2021-02-20 17:32:57.000 051 14296.24 376.85 54575.40 88888.00 2021-02-20 17:32:58.000 051 14295.30 376.70 54575.10 88888.00 2021-02-20 17:32:59.000 051 14294.85 376.92 54574.90 88888.00 2021-02-20 17:33:00.000 051 14294.20 377.04 54574.58 88888.00 2021-02-20 17:33:01.000 051 14293.46 377.07 54574.36 88888.00 2021-02-20 17:33:02.000 051 14293.30 377.25 54574.24 88888.00 2021-02-20 17:33:03.000 051 14292.46 377.09 54573.99 88888.00 2021-02-20 17:33:04.000 051 14292.08 377.09 54573.65 88888.00 2021-02-20 17:33:05.000 051 14291.58 377.08 54573.68 88888.00 2021-02-20 17:33:06.000 051 14291.23 376.44 54573.58 88888.00 2021-02-20 17:33:07.000 051 14291.11 376.30 54573.35 88888.00 2021-02-20 17:33:08.000 051 14290.74 375.95 54572.54 88888.00 2021-02-20 17:33:09.000 051 14293.27 378.46 54570.55 88888.00 2021-02-20 17:33:10.000 051 14290.85 375.86 54572.66 88888.00 2021-02-20 17:33:11.000 051 14291.04 374.73 54572.69 88888.00 2021-02-20 17:33:12.000 051 14291.55 374.58 54572.47 88888.00 2021-02-20 17:33:13.000 051 14292.13 373.87 54572.01 88888.00 2021-02-20 17:33:14.000 051 14293.51 373.68 54572.42 88888.00 2021-02-20 17:33:15.000 051 14296.77 375.18 54569.32 88888.00 2021-02-20 17:33:16.000 051 14295.73 372.18 54572.32 88888.00 2021-02-20 17:33:17.000 051 14297.33 371.30 54572.33 88888.00 2021-02-20 17:33:18.000 051 14298.97 370.64 54572.31 88888.00 2021-02-20 17:33:19.000 051 14301.20 369.92 54572.29 88888.00 2021-02-20 17:33:20.000 051 14303.15 369.82 54572.52 88888.00 2021-02-20 17:33:21.000 051 14304.34 368.67 54572.71 88888.00 2021-02-20 17:33:22.000 051 14306.33 368.55 54572.80 88888.00 2021-02-20 17:33:23.000 051 14308.17 367.74 54572.84 88888.00 2021-02-20 17:33:24.000 051 14309.32 367.06 54571.03 88888.00 2021-02-20 17:33:25.000 051 14313.83 369.42 54572.99 88888.00 2021-02-20 17:33:26.000 051 14312.37 366.71 54573.36 88888.00 2021-02-20 17:33:27.000 051 14313.90 366.06 54573.51 88888.00 2021-02-20 17:33:28.000 051 14315.02 365.59 54573.69 88888.00 2021-02-20 17:33:29.000 051 14315.94 365.37 54574.01 88888.00 2021-02-20 17:33:30.000 051 14317.76 365.76 54574.12 88888.00 2021-02-20 17:33:31.000 051 14318.31 365.18 54574.45 88888.00 2021-02-20 17:33:32.000 051 14319.38 365.30 54574.22 88888.00 2021-02-20 17:33:33.000 051 14319.70 364.88 54574.79 88888.00 2021-02-20 17:33:34.000 051 14320.20 364.68 54574.95 88888.00 2021-02-20 17:33:35.000 051 14320.55 364.87 54574.46 88888.00 2021-02-20 17:33:36.000 051 14320.83 364.84 54574.95 88888.00 2021-02-20 17:33:37.000 051 14321.07 364.94 54575.19 88888.00 2021-02-20 17:33:38.000 051 14320.40 365.01 54575.43 88888.00 2021-02-20 17:33:39.000 051 14320.24 365.17 54575.36 88888.00 2021-02-20 17:33:40.000 051 14322.08 368.01 54572.98 88888.00 2021-02-20 17:33:41.000 051 14318.78 365.65 54575.47 88888.00 2021-02-20 17:33:42.000 051 14318.04 365.84 54575.50 88888.00 2021-02-20 17:33:43.000 051 14316.40 366.12 54575.69 88888.00 2021-02-20 17:33:44.000 051 14315.02 366.24 54575.57 88888.00 2021-02-20 17:33:45.000 051 14313.46 366.75 54575.46 88888.00 2021-02-20 17:33:46.000 051 14313.91 369.28 54572.96 88888.00 2021-02-20 17:33:47.000 051 14309.30 367.09 54575.31 88888.00 2021-02-20 17:33:48.000 051 14307.11 366.94 54575.18 88888.00 2021-02-20 17:33:49.000 051 14304.80 367.29 54574.72 88888.00 2021-02-20 17:33:50.000 051 14302.69 367.34 54574.57 88888.00 2021-02-20 17:33:51.000 051 14299.98 366.99 54574.42 88888.00 2021-02-20 17:33:52.000 051 14297.71 367.60 54574.11 88888.00 2021-02-20 17:33:53.000 051 14295.48 367.10 54573.89 88888.00 2021-02-20 17:33:54.000 051 14293.32 367.02 54573.39 88888.00 2021-02-20 17:33:55.000 051 14291.52 367.60 54573.08 88888.00 2021-02-20 17:33:56.000 051 14289.78 367.18 54572.57 88888.00 2021-02-20 17:33:57.000 051 14288.97 367.33 54572.10 88888.00 2021-02-20 17:33:58.000 051 14287.35 366.70 54571.94 88888.00 2021-02-20 17:33:59.000 051 14286.63 366.50 54571.45 88888.00 2021-02-20 17:34:00.000 051 14286.10 366.43 54571.00 88888.00 2021-02-20 17:34:01.000 051 14285.87 366.25 54570.59 88888.00 2021-02-20 17:34:02.000 051 14285.75 366.36 54570.42 88888.00 2021-02-20 17:34:03.000 051 14285.31 365.90 54569.91 88888.00 2021-02-20 17:34:04.000 051 14285.44 365.69 54569.69 88888.00 2021-02-20 17:34:05.000 051 14285.25 365.54 54569.04 88888.00 2021-02-20 17:34:06.000 051 14285.12 365.85 54568.75 88888.00 2021-02-20 17:34:07.000 051 14287.65 368.33 54565.64 88888.00 2021-02-20 17:34:08.000 051 14285.00 365.94 54568.10 88888.00 2021-02-20 17:34:09.000 051 14285.08 366.46 54567.52 88888.00 2021-02-20 17:34:10.000 051 14285.00 367.21 54567.06 88888.00 2021-02-20 17:34:11.000 051 14284.05 367.37 54566.88 88888.00 2021-02-20 17:34:12.000 051 14283.54 368.08 54566.61 88888.00 2021-02-20 17:34:13.000 051 14285.10 370.72 54563.78 88888.00 2021-02-20 17:34:14.000 051 14282.49 368.86 54565.56 88888.00 2021-02-20 17:34:15.000 051 14281.47 368.86 54565.46 88888.00 2021-02-20 17:34:16.000 051 14281.79 369.46 54565.30 88888.00 2021-02-20 17:34:17.000 051 14281.55 370.02 54564.81 88888.00 2021-02-20 17:34:18.000 051 14281.77 370.35 54564.51 88888.00 2021-02-20 17:34:19.000 051 14282.23 370.62 54563.82 88888.00 2021-02-20 17:34:20.000 051 14283.36 370.85 54563.92 88888.00 2021-02-20 17:34:21.000 051 14283.75 370.88 54563.76 88888.00 2021-02-20 17:34:22.000 051 14285.28 371.07 54563.38 88888.00 2021-02-20 17:34:23.000 051 14286.07 370.59 54563.40 88888.00 2021-02-20 17:34:24.000 051 14287.39 370.44 54563.32 88888.00 2021-02-20 17:34:25.000 051 14288.84 370.27 54563.39 88888.00 2021-02-20 17:34:26.000 051 14289.96 370.10 54563.34 88888.00 2021-02-20 17:34:27.000 051 14291.25 369.71 54563.36 88888.00 2021-02-20 17:34:28.000 051 14292.19 368.86 54563.41 88888.00 2021-02-20 17:34:29.000 051 14293.21 368.42 54563.23 88888.00 2021-02-20 17:34:30.000 051 14294.38 367.85 54563.53 88888.00 2021-02-20 17:34:31.000 051 14294.32 367.40 54563.61 88888.00 2021-02-20 17:34:32.000 051 14294.82 366.91 54563.50 88888.00 2021-02-20 17:34:33.000 051 14294.89 366.67 54563.92 88888.00 2021-02-20 17:34:34.000 051 14294.81 366.19 54563.86 88888.00 2021-02-20 17:34:35.000 051 14294.81 366.07 54564.27 88888.00 2021-02-20 17:34:36.000 051 14294.57 365.56 54564.16 88888.00 2021-02-20 17:34:37.000 051 14294.36 366.09 54561.77 88888.00 2021-02-20 17:34:38.000 051 14295.47 367.76 54564.24 88888.00 2021-02-20 17:34:39.000 051 14294.02 365.32 54564.14 88888.00 2021-02-20 17:34:40.000 051 14294.31 365.47 54564.16 88888.00 2021-02-20 17:34:41.000 051 14293.83 365.31 54564.30 88888.00 2021-02-20 17:34:42.000 051 14293.83 365.70 54564.25 88888.00 2021-02-20 17:34:43.000 051 14295.70 367.67 54561.77 88888.00 2021-02-20 17:34:44.000 051 14293.11 365.40 54564.30 88888.00 2021-02-20 17:34:45.000 051 14292.97 364.92 54564.26 88888.00 2021-02-20 17:34:46.000 051 14293.00 365.00 54564.23 88888.00 2021-02-20 17:34:47.000 051 14293.04 364.98 54564.31 88888.00 2021-02-20 17:34:48.000 051 14292.34 364.49 54564.49 88888.00 2021-02-20 17:34:49.000 051 14292.03 363.99 54564.36 88888.00 2021-02-20 17:34:50.000 051 14291.93 363.89 54564.22 88888.00 2021-02-20 17:34:51.000 051 14291.81 363.52 54564.01 88888.00 2021-02-20 17:34:52.000 051 14291.34 363.48 54563.71 88888.00 2021-02-20 17:34:53.000 051 14290.86 362.64 54564.12 88888.00 2021-02-20 17:34:54.000 051 14290.76 362.56 54563.66 88888.00 2021-02-20 17:34:55.000 051 14289.94 362.04 54563.69 88888.00 2021-02-20 17:34:56.000 051 14291.23 362.24 54559.95 88888.00 2021-02-20 17:34:57.000 051 14291.36 364.49 54561.60 88888.00 2021-02-20 17:34:58.000 051 14288.38 361.94 54563.48 88888.00 2021-02-20 17:34:59.000 051 14287.84 362.21 54563.30 88888.00 2021-02-20 17:35:00.000 051 14287.17 361.75 54562.78 88888.00 2021-02-20 17:35:01.000 051 14286.90 361.95 54562.77 88888.00 2021-02-20 17:35:02.000 051 14289.25 366.20 54559.64 88888.00 2021-02-20 17:35:03.000 051 14286.47 362.47 54562.33 88888.00 2021-02-20 17:35:04.000 051 14286.51 362.66 54562.02 88888.00 2021-02-20 17:35:05.000 051 14286.24 363.09 54561.90 88888.00 2021-02-20 17:35:06.000 051 14286.21 363.43 54561.80 88888.00 2021-02-20 17:35:07.000 051 14286.20 364.57 54561.56 88888.00 2021-02-20 17:35:08.000 051 14288.59 367.51 54558.96 88888.00 2021-02-20 17:35:09.000 051 14285.85 365.45 54561.10 88888.00 2021-02-20 17:35:10.000 051 14284.90 365.71 54560.82 88888.00 2021-02-20 17:35:11.000 051 14284.75 366.33 54561.04 88888.00 2021-02-20 17:35:12.000 051 14283.96 366.60 54560.87 88888.00 2021-02-20 17:35:13.000 051 14283.29 367.05 54560.90 88888.00 2021-02-20 17:35:14.000 051 14282.61 367.49 54560.76 88888.00 2021-02-20 17:35:15.000 051 14281.92 367.40 54560.66 88888.00 2021-02-20 17:35:16.000 051 14281.57 367.95 54560.47 88888.00 2021-02-20 17:35:17.000 051 14280.76 368.36 54560.08 88888.00 2021-02-20 17:35:18.000 051 14280.22 367.73 54560.44 88888.00 2021-02-20 17:35:19.000 051 14280.17 368.04 54560.29 88888.00 2021-02-20 17:35:20.000 051 14279.70 368.05 54560.13 88888.00 2021-02-20 17:35:21.000 051 14280.01 368.10 54560.09 88888.00 2021-02-20 17:35:22.000 051 14279.69 368.68 54560.27 88888.00 2021-02-20 17:35:23.000 051 14279.73 368.47 54559.94 88888.00 2021-02-20 17:35:24.000 051 14279.75 368.26 54559.89 88888.00 2021-02-20 17:35:25.000 051 14279.57 368.65 54559.81 88888.00 2021-02-20 17:35:26.000 051 14279.59 369.25 54559.87 88888.00 2021-02-20 17:35:27.000 051 14281.93 371.63 54557.21 88888.00 2021-02-20 17:35:28.000 051 14279.17 369.80 54559.74 88888.00 2021-02-20 17:35:29.000 051 14278.70 369.99 54559.88 88888.00 2021-02-20 17:35:30.000 051 14278.73 370.21 54559.97 88888.00 2021-02-20 17:35:31.000 051 14278.08 370.78 54559.88 88888.00 2021-02-20 17:35:32.000 051 14280.62 372.09 54557.44 88888.00 2021-02-20 17:35:33.000 051 14277.39 372.22 54559.87 88888.00 2021-02-20 17:35:34.000 051 14277.26 371.64 54559.36 88888.00 2021-02-20 17:35:35.000 051 14276.76 371.30 54559.68 88888.00 2021-02-20 17:35:36.000 051 14276.99 371.02 54559.76 88888.00 2021-02-20 17:35:37.000 051 14277.43 371.41 54559.85 88888.00 2021-02-20 17:35:38.000 051 14277.18 370.97 54559.68 88888.00 2021-02-20 17:35:39.000 051 14277.63 370.22 54559.68 88888.00 2021-02-20 17:35:40.000 051 14278.02 370.19 54559.73 88888.00 2021-02-20 17:35:41.000 051 14278.48 370.28 54559.65 88888.00 2021-02-20 17:35:42.000 051 14279.59 370.40 54559.58 88888.00 2021-02-20 17:35:43.000 051 14279.47 369.81 54559.69 88888.00 2021-02-20 17:35:44.000 051 14280.03 369.84 54559.69 88888.00 2021-02-20 17:35:45.000 051 14280.44 369.53 54559.69 88888.00 2021-02-20 17:35:46.000 051 14283.18 369.96 54555.87 88888.00 2021-02-20 17:35:47.000 051 14284.07 372.13 54558.48 88888.00 2021-02-20 17:35:48.000 051 14282.29 369.59 54559.85 88888.00 2021-02-20 17:35:49.000 051 14282.55 370.03 54559.85 88888.00 2021-02-20 17:35:50.000 051 14282.94 369.67 54559.89 88888.00 2021-02-20 17:35:51.000 051 14283.88 369.57 54559.67 88888.00 2021-02-20 17:35:52.000 051 14286.64 372.08 54557.25 88888.00 2021-02-20 17:35:53.000 051 14284.60 369.79 54559.92 88888.00 2021-02-20 17:35:54.000 051 14285.35 369.82 54559.72 88888.00 2021-02-20 17:35:55.000 051 14285.65 369.83 54560.16 88888.00 2021-02-20 17:35:56.000 051 14286.36 369.64 54560.44 88888.00 2021-02-20 17:35:57.000 051 14286.96 370.09 54559.54 88888.00 2021-02-20 17:35:58.000 051 14287.78 369.81 54560.10 88888.00 2021-02-20 17:35:59.000 051 14287.84 369.86 54560.42 88888.00 2021-02-20 17:36:00.000 051 14288.18 369.92 54560.60 88888.00 2021-02-20 17:36:01.000 051 14288.29 370.03 54560.72 88888.00 2021-02-20 17:36:02.000 051 14288.48 370.94 54560.77 88888.00 2021-02-20 17:36:03.000 051 14290.68 372.98 54558.52 88888.00 2021-02-20 17:36:04.000 051 14287.71 371.41 54560.84 88888.00 2021-02-20 17:36:05.000 051 14287.16 371.29 54561.17 88888.00 2021-02-20 17:36:06.000 051 14286.53 372.17 54561.12 88888.00 2021-02-20 17:36:07.000 051 14285.73 372.43 54561.28 88888.00 2021-02-20 17:36:08.000 051 14284.74 372.72 54561.28 88888.00 2021-02-20 17:36:09.000 051 14283.81 373.43 54561.36 88888.00 2021-02-20 17:36:10.000 051 14282.74 373.04 54561.53 88888.00 2021-02-20 17:36:11.000 051 14282.14 373.20 54561.50 88888.00 2021-02-20 17:36:12.000 051 14281.23 373.47 54561.06 88888.00 2021-02-20 17:36:13.000 051 14280.27 373.84 54561.65 88888.00 2021-02-20 17:36:14.000 051 14279.78 373.55 54561.65 88888.00 2021-02-20 17:36:15.000 051 14279.10 373.38 54561.69 88888.00 2021-02-20 17:36:16.000 051 14278.70 373.30 54561.54 88888.00 2021-02-20 17:36:17.000 051 14278.46 372.96 54561.56 88888.00 2021-02-20 17:36:18.000 051 14279.97 372.76 54558.82 88888.00 2021-02-20 17:36:19.000 051 14277.20 374.61 54561.52 88888.00 2021-02-20 17:36:20.000 051 14276.70 371.51 54561.32 88888.00 2021-02-20 17:36:21.000 051 14276.17 371.51 54561.11 88888.00 2021-02-20 17:36:22.000 051 14276.36 370.57 54561.15 88888.00 2021-02-20 17:36:23.000 051 14274.99 370.31 54561.26 88888.00 2021-02-20 17:36:24.000 051 14277.05 372.86 54558.51 88888.00 2021-02-20 17:36:25.000 051 14273.99 369.76 54561.16 88888.00 2021-02-20 17:36:26.000 051 14273.68 369.84 54560.94 88888.00 2021-02-20 17:36:27.000 051 14273.42 369.41 54560.71 88888.00 2021-02-20 17:36:28.000 051 14272.47 369.45 54560.81 88888.00 2021-02-20 17:36:29.000 051 14272.25 369.46 54560.42 88888.00 2021-02-20 17:36:30.000 051 14272.04 369.72 54560.39 88888.00 2021-02-20 17:36:31.000 051 14271.88 369.52 54560.27 88888.00 2021-02-20 17:36:32.000 051 14272.04 369.73 54560.02 88888.00 2021-02-20 17:36:33.000 051 14272.31 369.67 54559.95 88888.00 2021-02-20 17:36:34.000 051 14272.31 369.72 54559.83 88888.00 2021-02-20 17:36:35.000 051 14272.69 369.34 54559.82 88888.00 2021-02-20 17:36:36.000 051 14272.98 369.32 54559.68 88888.00 2021-02-20 17:36:37.000 051 14274.10 369.18 54559.67 88888.00 2021-02-20 17:36:38.000 051 14274.11 369.34 54559.18 88888.00 2021-02-20 17:36:39.000 051 14274.66 369.08 54559.20 88888.00 2021-02-20 17:36:40.000 051 14275.09 369.14 54559.25 88888.00 2021-02-20 17:36:41.000 051 14275.73 369.55 54559.15 88888.00 2021-02-20 17:36:42.000 051 14276.18 369.34 54559.27 88888.00 2021-02-20 17:36:43.000 051 14276.10 369.70 54559.04 88888.00 2021-02-20 17:36:44.000 051 14276.10 369.81 54559.16 88888.00 2021-02-20 17:36:45.000 051 14275.97 370.25 54559.09 88888.00 2021-02-20 17:36:46.000 051 14275.82 370.38 54559.26 88888.00 2021-02-20 17:36:47.000 051 14279.48 374.31 54556.37 88888.00 2021-02-20 17:36:48.000 051 14276.95 373.44 54559.04 88888.00 2021-02-20 17:36:49.000 051 14275.45 370.91 54559.10 88888.00 2021-02-20 17:36:50.000 051 14275.31 370.86 54559.04 88888.00 2021-02-20 17:36:51.000 051 14275.19 371.09 54559.16 88888.00 2021-02-20 17:36:52.000 051 14275.16 370.77 54559.07 88888.00 2021-02-20 17:36:53.000 051 14277.65 373.67 54556.49 88888.00 2021-02-20 17:36:54.000 051 14276.20 371.03 54556.21 88888.00 2021-02-20 17:36:55.000 051 14276.26 373.53 54559.22 88888.00 2021-02-20 17:36:56.000 051 14275.51 371.31 54558.82 88888.00 2021-02-20 17:36:57.000 051 14275.34 370.89 54559.03 88888.00 2021-02-20 17:36:58.000 051 14275.49 371.58 54559.13 88888.00 2021-02-20 17:36:59.000 051 14275.83 371.15 54559.22 88888.00 2021-02-20 17:37:00.000 051 14275.64 371.19 54559.42 88888.00 2021-02-20 17:37:01.000 051 14275.81 371.03 54559.40 88888.00 2021-02-20 17:37:02.000 051 14275.57 371.10 54559.10 88888.00 2021-02-20 17:37:03.000 051 14275.38 371.28 54559.40 88888.00 2021-02-20 17:37:04.000 051 14274.98 370.85 54559.56 88888.00 2021-02-20 17:37:05.000 051 14274.51 370.98 54559.74 88888.00 2021-02-20 17:37:06.000 051 14274.14 370.94 54559.60 88888.00 2021-02-20 17:37:07.000 051 14273.29 371.07 54559.55 88888.00 2021-02-20 17:37:08.000 051 14272.79 371.41 54559.51 88888.00 2021-02-20 17:37:09.000 051 14272.17 371.79 54559.11 88888.00 2021-02-20 17:37:10.000 051 14271.39 371.53 54559.65 88888.00 2021-02-20 17:37:11.000 051 14270.77 371.29 54559.32 88888.00 2021-02-20 17:37:12.000 051 14270.53 371.28 54559.13 88888.00 2021-02-20 17:37:13.000 051 14270.68 371.38 54559.26 88888.00 2021-02-20 17:37:14.000 051 14270.85 372.45 54558.81 88888.00 2021-02-20 17:37:15.000 051 14270.47 372.29 54559.06 88888.00 2021-02-20 17:37:16.000 051 14270.60 372.14 54559.16 88888.00 2021-02-20 17:37:17.000 051 14270.66 372.54 54558.58 88888.00 2021-02-20 17:37:18.000 051 14270.97 372.67 54558.81 88888.00 2021-02-20 17:37:19.000 051 14271.55 373.15 54558.69 88888.00 2021-02-20 17:37:20.000 051 14273.80 375.85 54556.02 88888.00 2021-02-20 17:37:21.000 051 14271.29 373.43 54558.55 88888.00 2021-02-20 17:37:22.000 051 14271.44 373.70 54558.57 88888.00 2021-02-20 17:37:23.000 051 14271.01 373.83 54558.38 88888.00 2021-02-20 17:37:24.000 051 14270.83 374.05 54558.52 88888.00 2021-02-20 17:37:25.000 051 14270.45 374.37 54558.20 88888.00 2021-02-20 17:37:26.000 051 14272.45 377.13 54555.52 88888.00 2021-02-20 17:37:27.000 051 14269.59 374.71 54558.32 88888.00 2021-02-20 17:37:28.000 051 14269.30 375.00 54558.16 88888.00 2021-02-20 17:37:29.000 051 14269.04 375.40 54558.07 88888.00 2021-02-20 17:37:30.000 051 14268.94 375.57 54557.95 88888.00 2021-02-20 17:37:31.000 051 14268.96 376.09 54557.69 88888.00 2021-02-20 17:37:32.000 051 14268.63 376.15 54557.77 88888.00 2021-02-20 17:37:33.000 051 14268.83 376.49 54557.93 88888.00 2021-02-20 17:37:34.000 051 14268.95 376.83 54557.88 88888.00 2021-02-20 17:37:35.000 051 14269.61 377.20 54557.71 88888.00 2021-02-20 17:37:36.000 051 14269.84 377.57 54557.65 88888.00 2021-02-20 17:37:37.000 051 14269.97 377.81 54557.87 88888.00 2021-02-20 17:37:38.000 051 14270.48 378.48 54557.82 88888.00 2021-02-20 17:37:39.000 051 14270.95 378.80 54557.71 88888.00 2021-02-20 17:37:40.000 051 14271.26 378.90 54557.95 88888.00 2021-02-20 17:37:41.000 051 14271.63 379.31 54557.92 88888.00 2021-02-20 17:37:42.000 051 14271.94 379.77 54558.17 88888.00 2021-02-20 17:37:43.000 051 14272.48 380.39 54558.10 88888.00 2021-02-20 17:37:44.000 051 14272.89 380.90 54558.15 88888.00 2021-02-20 17:37:45.000 051 14272.78 381.20 54558.38 88888.00 2021-02-20 17:37:46.000 051 14272.42 381.90 54558.53 88888.00 2021-02-20 17:37:47.000 051 14274.78 384.65 54555.64 88888.00 2021-02-20 17:37:48.000 051 14271.87 383.05 54558.83 88888.00 2021-02-20 17:37:49.000 051 14271.74 383.68 54558.56 88888.00 2021-02-20 17:37:50.000 051 14271.29 383.23 54559.13 88888.00 2021-02-20 17:37:51.000 051 14271.03 383.36 54559.27 88888.00 2021-02-20 17:37:52.000 051 14271.01 383.39 54559.36 88888.00 2021-02-20 17:37:53.000 051 14273.55 385.92 54557.05 88888.00 2021-02-20 17:37:54.000 051 14271.04 383.19 54559.53 88888.00 2021-02-20 17:37:55.000 051 14271.01 383.33 54559.73 88888.00 2021-02-20 17:37:56.000 051 14271.42 383.34 54559.83 88888.00 2021-02-20 17:37:57.000 051 14271.67 382.78 54559.88 88888.00 2021-02-20 17:37:58.000 051 14272.24 382.40 54560.04 88888.00 2021-02-20 17:37:59.000 051 14273.31 382.49 54560.15 88888.00 2021-02-20 17:38:00.000 051 14273.43 382.34 54560.45 88888.00 2021-02-20 17:38:01.000 051 14274.49 382.07 54560.48 88888.00 2021-02-20 17:38:02.000 051 14274.77 381.82 54560.84 88888.00 2021-02-20 17:38:03.000 051 14275.45 381.98 54560.85 88888.00 2021-02-20 17:38:04.000 051 14276.07 381.97 54560.44 88888.00 2021-02-20 17:38:05.000 051 14276.58 382.33 54561.28 88888.00 2021-02-20 17:38:06.000 051 14277.16 382.32 54561.40 88888.00 2021-02-20 17:38:07.000 051 14277.42 381.91 54561.50 88888.00 2021-02-20 17:38:08.000 051 14277.85 381.85 54561.97 88888.00 2021-02-20 17:38:09.000 051 14278.45 382.17 54561.26 88888.00 2021-02-20 17:38:10.000 051 14278.98 382.07 54562.14 88888.00 2021-02-20 17:38:11.000 051 14279.22 382.13 54562.25 88888.00 2021-02-20 17:38:12.000 051 14279.70 382.35 54562.32 88888.00 2021-02-20 17:38:13.000 051 14280.25 382.41 54562.58 88888.00 2021-02-20 17:38:14.000 051 14281.28 383.01 54562.59 88888.00 2021-02-20 17:38:15.000 051 14281.28 383.08 54562.69 88888.00 2021-02-20 17:38:16.000 051 14281.91 383.77 54562.72 88888.00 2021-02-20 17:38:17.000 051 14283.74 383.49 54560.50 88888.00 2021-02-20 17:38:18.000 051 14283.00 386.24 54562.87 88888.00 2021-02-20 17:38:19.000 051 14283.49 384.60 54563.28 88888.00 2021-02-20 17:38:20.000 051 14284.00 384.53 54563.51 88888.00 2021-02-20 17:38:21.000 051 14284.44 384.33 54563.60 88888.00 2021-02-20 17:38:22.000 051 14284.19 384.92 54563.93 88888.00 2021-02-20 17:38:23.000 051 14286.94 387.66 54561.59 88888.00 2021-02-20 17:38:24.000 051 14284.28 385.42 54564.13 88888.00 2021-02-20 17:38:25.000 051 14284.24 385.83 54564.45 88888.00 2021-02-20 17:38:26.000 051 14283.66 386.20 54564.67 88888.00 2021-02-20 17:38:27.000 051 14283.15 386.01 54564.92 88888.00 2021-02-20 17:38:28.000 051 14282.85 386.18 54564.94 88888.00 2021-02-20 17:38:29.000 051 14282.59 386.11 54564.96 88888.00 2021-02-20 17:38:30.000 051 14282.47 385.94 54565.12 88888.00 2021-02-20 17:38:31.000 051 14282.06 386.73 54565.27 88888.00 2021-02-20 17:38:32.000 051 14281.75 386.35 54565.51 88888.00 2021-02-20 17:38:33.000 051 14282.00 386.71 54565.49 88888.00 2021-02-20 17:38:34.000 051 14281.65 386.97 54565.08 88888.00 2021-02-20 17:38:35.000 051 14281.74 387.47 54565.83 88888.00 2021-02-20 17:38:36.000 051 14281.80 387.58 54565.57 88888.00 2021-02-20 17:38:37.000 051 14281.64 387.83 54566.11 88888.00 2021-02-20 17:38:38.000 051 14281.42 387.97 54566.17 88888.00 2021-02-20 17:38:39.000 051 14281.85 388.13 54566.11 88888.00 2021-02-20 17:38:40.000 051 14280.69 388.31 54566.32 88888.00 2021-02-20 17:38:41.000 051 14280.39 388.68 54566.63 88888.00 2021-02-20 17:38:42.000 051 14279.26 388.90 54566.92 88888.00 2021-02-20 17:38:43.000 051 14278.27 388.90 54566.96 88888.00 2021-02-20 17:38:44.000 051 14277.07 389.46 54563.30 88888.00 2021-02-20 17:38:45.000 051 14278.42 392.44 54564.49 88888.00 2021-02-20 17:38:46.000 051 14274.29 390.06 54567.29 88888.00 2021-02-20 17:38:47.000 051 14273.24 390.23 54567.32 88888.00 2021-02-20 17:38:48.000 051 14272.31 390.09 54567.53 88888.00 2021-02-20 17:38:49.000 051 14271.62 390.11 54567.52 88888.00 2021-02-20 17:38:50.000 051 14270.92 390.34 54567.59 88888.00 2021-02-20 17:38:51.000 051 14272.96 392.47 54565.10 88888.00 2021-02-20 17:38:52.000 051 14270.52 389.50 54567.61 88888.00 2021-02-20 17:38:53.000 051 14270.64 389.56 54567.50 88888.00 2021-02-20 17:38:54.000 051 14270.78 388.90 54567.44 88888.00 2021-02-20 17:38:55.000 051 14271.47 388.70 54567.44 88888.00 2021-02-20 17:38:56.000 051 14272.40 388.59 54567.26 88888.00 2021-02-20 17:38:57.000 051 14273.31 387.96 54567.63 88888.00 2021-02-20 17:38:58.000 051 14274.55 387.90 54567.65 88888.00 2021-02-20 17:38:59.000 051 14275.77 387.71 54567.67 88888.00 2021-02-20 17:39:00.000 051 14277.49 387.94 54567.50 88888.00 2021-02-20 17:39:01.000 051 14278.59 388.05 54567.85 88888.00 2021-02-20 17:39:02.000 051 14279.84 388.49 54567.90 88888.00 2021-02-20 17:39:03.000 051 14281.50 388.51 54568.10 88888.00 2021-02-20 17:39:04.000 051 14282.55 389.06 54568.38 88888.00 2021-02-20 17:39:05.000 051 14284.41 389.44 54568.44 88888.00 2021-02-20 17:39:06.000 051 14285.95 390.63 54568.52 88888.00 2021-02-20 17:39:07.000 051 14287.27 390.29 54568.80 88888.00 2021-02-20 17:39:08.000 051 14289.40 391.02 54568.98 88888.00 2021-02-20 17:39:09.000 051 14291.16 391.14 54569.06 88888.00 2021-02-20 17:39:10.000 051 14293.15 391.43 54569.45 88888.00 2021-02-20 17:39:11.000 051 14295.73 391.73 54569.66 88888.00 2021-02-20 17:39:12.000 051 14297.79 392.13 54570.19 88888.00 2021-02-20 17:39:13.000 051 14300.36 392.34 54570.50 88888.00 2021-02-20 17:39:14.000 051 14302.93 392.37 54570.89 88888.00 2021-02-20 17:39:15.000 051 14308.01 394.24 54568.77 88888.00 2021-02-20 17:39:16.000 051 14307.90 393.19 54571.76 88888.00 2021-02-20 17:39:17.000 051 14310.20 393.22 54572.42 88888.00 2021-02-20 17:39:18.000 051 14312.29 393.65 54572.63 88888.00 2021-02-20 17:39:19.000 051 14313.65 394.32 54573.33 88888.00 2021-02-20 17:39:20.000 051 14315.30 394.88 54574.00 88888.00 2021-02-20 17:39:21.000 051 14318.35 398.22 54572.36 88888.00 2021-02-20 17:39:22.000 051 14316.22 396.49 54575.58 88888.00 2021-02-20 17:39:23.000 051 14316.49 397.04 54576.21 88888.00 2021-02-20 17:39:24.000 051 14316.46 397.49 54576.88 88888.00 2021-02-20 17:39:25.000 051 14316.33 397.48 54577.36 88888.00 2021-02-20 17:39:26.000 051 14316.26 397.75 54578.02 88888.00 2021-02-20 17:39:27.000 051 14315.22 397.94 54578.65 88888.00 2021-02-20 17:39:28.000 051 14315.24 397.88 54579.24 88888.00 2021-02-20 17:39:29.000 051 14314.64 397.79 54579.84 88888.00 2021-02-20 17:39:30.000 051 14314.30 398.11 54580.29 88888.00 2021-02-20 17:39:31.000 051 14313.95 398.14 54580.28 88888.00 2021-02-20 17:39:32.000 051 14313.50 397.88 54581.29 88888.00 2021-02-20 17:39:33.000 051 14312.99 397.71 54581.33 88888.00 2021-02-20 17:39:34.000 051 14312.24 397.78 54582.11 88888.00 2021-02-20 17:39:35.000 051 14311.21 397.93 54582.39 88888.00 2021-02-20 17:39:36.000 051 14312.69 400.31 54580.26 88888.00 2021-02-20 17:39:37.000 051 14308.92 400.05 54582.98 88888.00 2021-02-20 17:39:38.000 051 14307.57 398.79 54583.34 88888.00 2021-02-20 17:39:39.000 051 14305.84 398.90 54583.62 88888.00 2021-02-20 17:39:40.000 051 14304.01 399.36 54583.77 88888.00 2021-02-20 17:39:41.000 051 14302.62 399.85 54583.83 88888.00 2021-02-20 17:39:42.000 051 14302.72 402.60 54581.45 88888.00 2021-02-20 17:39:43.000 051 14298.41 400.20 54584.05 88888.00 2021-02-20 17:39:44.000 051 14296.02 400.33 54584.15 88888.00 2021-02-20 17:39:45.000 051 14294.17 400.48 54584.09 88888.00 2021-02-20 17:39:46.000 051 14292.60 400.14 54583.99 88888.00 2021-02-20 17:39:47.000 051 14291.30 400.97 54584.00 88888.00 2021-02-20 17:39:48.000 051 14290.33 400.20 54583.64 88888.00 2021-02-20 17:39:49.000 051 14289.20 400.42 54583.36 88888.00 2021-02-20 17:39:50.000 051 14289.11 400.32 54583.31 88888.00 2021-02-20 17:39:51.000 051 14288.79 400.75 54582.43 88888.00 2021-02-20 17:39:52.000 051 14291.53 402.97 54581.64 88888.00 2021-02-20 17:39:53.000 051 14289.36 399.91 54582.68 88888.00 2021-02-20 17:39:54.000 051 14290.58 399.90 54582.80 88888.00 2021-02-20 17:39:55.000 051 14292.10 399.73 54582.66 88888.00 2021-02-20 17:39:56.000 051 14293.65 399.26 54581.97 88888.00 2021-02-20 17:39:57.000 051 14295.59 399.27 54582.35 88888.00 2021-02-20 17:39:58.000 051 14297.77 399.48 54582.38 88888.00 2021-02-20 17:39:59.000 051 14299.79 398.96 54582.18 88888.00 2021-02-20 17:40:00.000 051 14302.04 399.02 54582.24 88888.00 2021-02-20 17:40:01.000 051 14304.11 401.26 54582.24 88888.00 2021-02-20 17:40:02.000 051 14306.19 399.09 54582.56 88888.00 2021-02-20 17:40:03.000 051 14308.26 398.92 54582.74 88888.00 2021-02-20 17:40:04.000 051 14310.08 398.85 54583.02 88888.00 2021-02-20 17:40:05.000 051 14312.38 398.92 54582.95 88888.00 2021-02-20 17:40:06.000 051 14313.90 399.01 54583.22 88888.00 2021-02-20 17:40:07.000 051 14317.89 401.20 54581.08 88888.00 2021-02-20 17:40:08.000 051 14316.77 399.40 54583.90 88888.00 2021-02-20 17:40:09.000 051 14317.73 399.29 54584.11 88888.00 2021-02-20 17:40:10.000 051 14318.77 399.45 54584.19 88888.00 2021-02-20 17:40:11.000 051 14319.47 399.57 54584.30 88888.00 2021-02-20 17:40:12.000 051 14320.12 399.67 54585.29 88888.00 2021-02-20 17:40:13.000 051 14323.33 401.94 54583.09 88888.00 2021-02-20 17:40:14.000 051 14320.81 399.79 54586.12 88888.00 2021-02-20 17:40:15.000 051 14321.15 399.84 54586.52 88888.00 2021-02-20 17:40:16.000 051 14320.95 399.94 54586.65 88888.00 2021-02-20 17:40:17.000 051 14320.42 399.30 54587.21 88888.00 2021-02-20 17:40:18.000 051 14320.19 399.47 54587.45 88888.00 2021-02-20 17:40:19.000 051 14319.28 398.85 54587.76 88888.00 2021-02-20 17:40:20.000 051 14318.45 398.72 54588.22 88888.00 2021-02-20 17:40:21.000 051 14319.78 400.94 54585.89 88888.00 2021-02-20 17:40:22.000 051 14316.22 398.03 54588.61 88888.00 2021-02-20 17:40:23.000 051 14315.16 397.95 54588.87 88888.00 2021-02-20 17:40:24.000 051 14313.78 396.97 54589.02 88888.00 2021-02-20 17:40:25.000 051 14313.10 396.60 54589.16 88888.00 2021-02-20 17:40:26.000 051 14311.87 395.86 54589.42 88888.00 2021-02-20 17:40:27.000 051 14313.70 397.70 54587.02 88888.00 2021-02-20 17:40:28.000 051 14310.33 394.57 54589.56 88888.00 2021-02-20 17:40:29.000 051 14309.25 393.89 54589.66 88888.00 2021-02-20 17:40:30.000 051 14309.18 393.43 54589.61 88888.00 2021-02-20 17:40:31.000 051 14308.70 392.53 54589.51 88888.00 2021-02-20 17:40:32.000 051 14308.70 392.25 54588.21 88888.00 2021-02-20 17:40:33.000 051 14311.52 393.96 54589.35 88888.00 2021-02-20 17:40:34.000 051 14309.32 390.79 54589.40 88888.00 2021-02-20 17:40:35.000 051 14310.34 390.25 54589.28 88888.00 2021-02-20 17:40:36.000 051 14310.82 389.51 54589.20 88888.00 2021-02-20 17:40:37.000 051 14311.84 389.33 54589.10 88888.00 2021-02-20 17:40:38.000 051 14315.52 391.71 54586.27 88888.00 2021-02-20 17:40:39.000 051 14313.03 389.28 54589.00 88888.00 2021-02-20 17:40:40.000 051 14313.79 389.05 54588.89 88888.00 2021-02-20 17:40:41.000 051 14314.27 389.15 54588.16 88888.00 2021-02-20 17:40:42.000 051 14314.43 389.43 54588.51 88888.00 2021-02-20 17:40:43.000 051 14314.38 389.75 54588.51 88888.00 2021-02-20 17:40:44.000 051 14314.28 390.31 54588.42 88888.00 2021-02-20 17:40:45.000 051 14314.12 390.74 54588.24 88888.00 2021-02-20 17:40:46.000 051 14313.72 391.00 54588.29 88888.00 2021-02-20 17:40:47.000 051 14313.51 391.99 54588.13 88888.00 2021-02-20 17:40:48.000 051 14313.45 392.18 54587.65 88888.00 2021-02-20 17:40:49.000 051 14312.87 392.72 54587.95 88888.00 2021-02-20 17:40:50.000 051 14312.73 393.02 54587.81 88888.00 2021-02-20 17:40:51.000 051 14312.61 393.25 54587.19 88888.00 2021-02-20 17:40:52.000 051 14312.76 393.31 54587.65 88888.00 2021-02-20 17:40:53.000 051 14315.65 396.02 54584.99 88888.00 2021-02-20 17:40:54.000 051 14313.59 393.69 54587.38 88888.00 2021-02-20 17:40:55.000 051 14314.21 393.53 54587.41 88888.00 2021-02-20 17:40:56.000 051 14314.91 393.14 54587.39 88888.00 2021-02-20 17:40:57.000 051 14315.34 393.30 54587.40 88888.00 2021-02-20 17:40:58.000 051 14316.06 393.20 54587.47 88888.00 2021-02-20 17:40:59.000 051 14319.05 395.07 54585.33 88888.00 2021-02-20 17:41:00.000 051 14316.97 391.85 54587.65 88888.00 2021-02-20 17:41:01.000 051 14316.91 391.74 54587.58 88888.00 2021-02-20 17:41:02.000 051 14317.12 391.67 54587.65 88888.00 2021-02-20 17:41:03.000 051 14316.47 391.58 54587.70 88888.00 2021-02-20 17:41:04.000 051 14316.07 391.37 54587.87 88888.00 2021-02-20 17:41:05.000 051 14315.65 391.60 54588.01 88888.00 2021-02-20 17:41:06.000 051 14314.56 391.59 54587.96 88888.00 2021-02-20 17:41:07.000 051 14313.63 391.92 54588.22 88888.00 2021-02-20 17:41:08.000 051 14312.82 392.12 54587.85 88888.00 2021-02-20 17:41:09.000 051 14311.70 392.16 54588.08 88888.00 2021-02-20 17:41:10.000 051 14310.64 392.05 54588.08 88888.00 2021-02-20 17:41:11.000 051 14313.38 394.31 54585.53 88888.00 2021-02-20 17:41:12.000 051 14310.07 394.95 54588.20 88888.00 2021-02-20 17:41:13.000 051 14307.63 392.20 54588.08 88888.00 2021-02-20 17:41:14.000 051 14306.55 392.97 54588.03 88888.00 2021-02-20 17:41:15.000 051 14305.66 392.78 54587.88 88888.00 2021-02-20 17:41:16.000 051 14304.32 392.30 54587.70 88888.00 2021-02-20 17:41:17.000 051 14305.77 394.77 54584.88 88888.00 2021-02-20 17:41:18.000 051 14302.50 392.01 54587.34 88888.00 2021-02-20 17:41:19.000 051 14301.76 391.80 54587.38 88888.00 2021-02-20 17:41:20.000 051 14300.92 391.58 54586.88 88888.00 2021-02-20 17:41:21.000 051 14300.42 391.08 54586.33 88888.00 2021-02-20 17:41:22.000 051 14299.72 391.08 54586.68 88888.00 2021-02-20 17:41:23.000 051 14299.42 391.28 54586.29 88888.00 2021-02-20 17:41:24.000 051 14298.97 390.65 54585.96 88888.00 2021-02-20 17:41:25.000 051 14298.55 390.33 54586.00 88888.00 2021-02-20 17:41:26.000 051 14298.31 389.93 54585.31 88888.00 2021-02-20 17:41:27.000 051 14298.28 389.56 54585.41 88888.00 2021-02-20 17:41:28.000 051 14298.62 389.50 54584.60 88888.00 2021-02-20 17:41:29.000 051 14298.16 389.54 54584.89 88888.00 2021-02-20 17:41:30.000 051 14298.53 389.42 54584.54 88888.00 2021-02-20 17:41:31.000 051 14298.40 389.18 54584.25 88888.00 2021-02-20 17:41:32.000 051 14298.51 388.70 54583.73 88888.00 2021-02-20 17:41:33.000 051 14298.67 389.00 54583.75 88888.00 2021-02-20 17:41:34.000 051 14298.59 388.91 54583.62 88888.00 2021-02-20 17:41:35.000 051 14299.25 388.92 54583.38 88888.00 2021-02-20 17:41:36.000 051 14299.13 388.90 54583.26 88888.00 2021-02-20 17:41:37.000 051 14299.28 389.14 54582.87 88888.00 2021-02-20 17:41:38.000 051 14299.46 389.47 54582.16 88888.00 2021-02-20 17:41:39.000 051 14299.43 389.24 54582.47 88888.00 2021-02-20 17:41:40.000 051 14299.13 389.70 54582.15 88888.00 2021-02-20 17:41:41.000 051 14299.20 389.41 54582.29 88888.00 2021-02-20 17:41:42.000 051 14301.80 392.19 54579.55 88888.00 2021-02-20 17:41:43.000 051 14299.39 389.66 54581.95 88888.00 2021-02-20 17:41:44.000 051 14299.33 389.31 54582.02 88888.00 2021-02-20 17:41:45.000 051 14299.56 389.49 54581.91 88888.00 2021-02-20 17:41:46.000 051 14299.53 389.14 54581.65 88888.00 2021-02-20 17:41:47.000 051 14299.73 389.05 54581.67 88888.00 2021-02-20 17:41:48.000 051 14302.57 391.62 54578.96 88888.00 2021-02-20 17:41:49.000 051 14300.42 388.69 54581.50 88888.00 2021-02-20 17:41:50.000 051 14300.82 388.60 54581.34 88888.00 2021-02-20 17:41:51.000 051 14300.78 388.40 54581.68 88888.00 2021-02-20 17:41:52.000 051 14301.20 388.37 54581.35 88888.00 2021-02-20 17:41:53.000 051 14301.47 388.31 54581.03 88888.00 2021-02-20 17:41:54.000 051 14301.74 388.20 54581.50 88888.00 2021-02-20 17:41:55.000 051 14301.99 388.14 54581.59 88888.00 2021-02-20 17:41:56.000 051 14301.57 387.93 54581.73 88888.00 2021-02-20 17:41:57.000 051 14301.63 387.97 54581.74 88888.00 2021-02-20 17:41:58.000 051 14301.30 387.88 54581.77 88888.00 2021-02-20 17:41:59.000 051 14301.14 387.43 54581.91 88888.00 2021-02-20 17:42:00.000 051 14300.40 387.41 54581.78 88888.00 2021-02-20 17:42:01.000 051 14299.46 387.39 54581.94 88888.00 2021-02-20 17:42:02.000 051 14298.79 387.04 54581.80 88888.00 2021-02-20 17:42:03.000 051 14297.99 387.02 54581.56 88888.00 2021-02-20 17:42:04.000 051 14297.03 387.03 54581.50 88888.00 2021-02-20 17:42:05.000 051 14296.38 386.98 54581.62 88888.00 2021-02-20 17:42:06.000 051 14294.91 386.89 54581.72 88888.00 2021-02-20 17:42:07.000 051 14294.29 386.70 54581.35 88888.00 2021-02-20 17:42:08.000 051 14292.86 386.80 54581.41 88888.00 2021-02-20 17:42:09.000 051 14291.91 386.30 54581.06 88888.00 2021-02-20 17:42:10.000 051 14291.30 386.16 54580.93 88888.00 2021-02-20 17:42:11.000 051 14292.44 388.54 54578.15 88888.00 2021-02-20 17:42:12.000 051 14288.84 385.64 54580.38 88888.00 2021-02-20 17:42:13.000 051 14287.80 385.63 54580.13 88888.00 2021-02-20 17:42:14.000 051 14286.95 385.50 54580.04 88888.00 2021-02-20 17:42:15.000 051 14286.03 385.15 54579.59 88888.00 2021-02-20 17:42:16.000 051 14285.36 385.21 54579.64 88888.00 2021-02-20 17:42:17.000 051 14287.01 387.58 54576.60 88888.00 2021-02-20 17:42:18.000 051 14283.96 384.92 54578.93 88888.00 2021-02-20 17:42:19.000 051 14283.42 384.88 54578.65 88888.00 2021-02-20 17:42:20.000 051 14282.68 384.73 54578.45 88888.00 2021-02-20 17:42:21.000 051 14282.57 384.42 54578.31 88888.00 2021-02-20 17:42:22.000 051 14281.69 384.39 54577.89 88888.00 2021-02-20 17:42:23.000 051 14281.69 384.16 54577.50 88888.00 2021-02-20 17:42:24.000 051 14281.01 384.31 54577.18 88888.00 2021-02-20 17:42:25.000 051 14280.79 384.18 54577.09 88888.00 2021-02-20 17:42:26.000 051 14280.58 384.27 54576.88 88888.00 2021-02-20 17:42:27.000 051 14280.39 384.31 54576.52 88888.00 2021-02-20 17:42:28.000 051 14280.46 384.83 54576.37 88888.00 2021-02-20 17:42:29.000 051 14280.58 384.85 54576.18 88888.00 2021-02-20 17:42:30.000 051 14280.47 384.59 54575.93 88888.00 2021-02-20 17:42:31.000 051 14280.56 384.60 54575.56 88888.00 2021-02-20 17:42:32.000 051 14280.85 384.65 54575.33 88888.00 2021-02-20 17:42:33.000 051 14281.40 384.70 54575.37 88888.00 2021-02-20 17:42:34.000 051 14281.72 384.79 54575.11 88888.00 2021-02-20 17:42:35.000 051 14282.52 385.22 54574.66 88888.00 2021-02-20 17:42:36.000 051 14282.60 385.34 54575.03 88888.00 2021-02-20 17:42:37.000 051 14283.28 385.51 54574.84 88888.00 2021-02-20 17:42:38.000 051 14283.86 385.65 54574.78 88888.00 2021-02-20 17:42:39.000 051 14284.43 386.01 54574.64 88888.00 2021-02-20 17:42:40.000 051 14285.48 386.57 54574.39 88888.00 2021-02-20 17:42:41.000 051 14285.65 386.72 54573.50 88888.00 2021-02-20 17:42:42.000 051 14288.81 389.53 54573.68 88888.00 2021-02-20 17:42:43.000 051 14286.95 387.14 54574.77 88888.00 2021-02-20 17:42:44.000 051 14287.27 387.38 54574.89 88888.00 2021-02-20 17:42:45.000 051 14287.64 387.74 54574.92 88888.00 2021-02-20 17:42:46.000 051 14288.23 388.49 54574.81 88888.00 2021-02-20 17:42:47.000 051 14290.76 391.28 54572.28 88888.00 2021-02-20 17:42:48.000 051 14288.34 388.76 54575.09 88888.00 2021-02-20 17:42:49.000 051 14288.28 389.01 54575.25 88888.00 2021-02-20 17:42:50.000 051 14288.28 389.41 54575.28 88888.00 2021-02-20 17:42:51.000 051 14288.05 389.84 54575.55 88888.00 2021-02-20 17:42:52.000 051 14287.84 389.81 54575.53 88888.00 2021-02-20 17:42:53.000 051 14287.53 389.94 54575.60 88888.00 2021-02-20 17:42:54.000 051 14287.39 390.14 54575.47 88888.00 2021-02-20 17:42:55.000 051 14286.77 390.15 54575.83 88888.00 2021-02-20 17:42:56.000 051 14286.23 390.25 54576.01 88888.00 2021-02-20 17:42:57.000 051 14286.13 390.16 54575.98 88888.00 2021-02-20 17:42:58.000 051 14285.55 390.13 54575.81 88888.00 2021-02-20 17:42:59.000 051 14285.16 390.07 54575.99 88888.00 2021-02-20 17:43:00.000 051 14284.55 390.04 54576.27 88888.00 2021-02-20 17:43:01.000 051 14284.07 390.02 54576.36 88888.00 2021-02-20 17:43:02.000 051 14286.07 392.59 54573.49 88888.00 2021-02-20 17:43:03.000 051 14283.36 389.86 54576.09 88888.00 2021-02-20 17:43:04.000 051 14282.81 390.06 54576.14 88888.00 2021-02-20 17:43:05.000 051 14282.45 390.10 54575.99 88888.00 2021-02-20 17:43:06.000 051 14282.21 389.91 54576.24 88888.00 2021-02-20 17:43:07.000 051 14281.98 389.79 54576.18 88888.00 2021-02-20 17:43:08.000 051 14284.16 392.18 54573.29 88888.00 2021-02-20 17:43:09.000 051 14281.42 389.71 54576.23 88888.00 2021-02-20 17:43:10.000 051 14281.22 390.07 54576.28 88888.00 2021-02-20 17:43:11.000 051 14280.81 389.78 54576.34 88888.00 2021-02-20 17:43:12.000 051 14280.74 390.22 54576.17 88888.00 2021-02-20 17:43:13.000 051 14280.41 389.76 54576.21 88888.00 2021-02-20 17:43:14.000 051 14280.50 389.88 54576.12 88888.00 2021-02-20 17:43:15.000 051 14280.47 390.58 54576.13 88888.00 2021-02-20 17:43:16.000 051 14280.53 390.35 54576.13 88888.00 2021-02-20 17:43:17.000 051 14281.97 390.86 54573.49 88888.00 2021-02-20 17:43:18.000 051 14281.32 393.28 54575.87 88888.00 2021-02-20 17:43:19.000 051 14280.66 391.00 54575.80 88888.00 2021-02-20 17:43:20.000 051 14280.90 391.46 54575.90 88888.00 2021-02-20 17:43:21.000 051 14281.44 391.79 54575.85 88888.00 2021-02-20 17:43:22.000 051 14281.96 392.62 54575.87 88888.00 2021-02-20 17:43:23.000 051 14282.30 392.22 54575.98 88888.00 2021-02-20 17:43:24.000 051 14283.05 392.87 54575.91 88888.00 2021-02-20 17:43:25.000 051 14283.53 393.04 54575.99 88888.00 2021-02-20 17:43:26.000 051 14284.10 393.12 54576.08 88888.00 2021-02-20 17:43:27.000 051 14284.88 393.58 54576.21 88888.00 2021-02-20 17:43:28.000 051 14285.44 394.03 54576.20 88888.00 2021-02-20 17:43:29.000 051 14286.15 394.38 54576.27 88888.00 2021-02-20 17:43:30.000 051 14287.07 394.49 54576.50 88888.00 2021-02-20 17:43:31.000 051 14287.47 395.04 54576.78 88888.00 2021-02-20 17:43:32.000 051 14288.55 395.56 54576.75 88888.00 2021-02-20 17:43:33.000 051 14291.23 398.02 54574.58 88888.00 2021-02-20 17:43:34.000 051 14289.34 395.87 54577.10 88888.00 2021-02-20 17:43:35.000 051 14289.68 395.70 54577.45 88888.00 2021-02-20 17:43:36.000 051 14290.23 396.01 54577.82 88888.00 2021-02-20 17:43:37.000 051 14290.86 395.71 54577.92 88888.00 2021-02-20 17:43:38.000 051 14290.88 395.89 54578.16 88888.00 2021-02-20 17:43:39.000 051 14293.88 398.37 54575.97 88888.00 2021-02-20 17:43:40.000 051 14291.70 395.95 54578.73 88888.00 2021-02-20 17:43:41.000 051 14291.99 396.37 54578.91 88888.00 2021-02-20 17:43:42.000 051 14292.19 396.37 54579.21 88888.00 2021-02-20 17:43:43.000 051 14292.15 396.62 54579.45 88888.00 2021-02-20 17:43:44.000 051 14292.49 396.77 54579.50 88888.00 2021-02-20 17:43:45.000 051 14292.68 396.83 54579.79 88888.00 2021-02-20 17:43:46.000 051 14292.53 397.12 54580.17 88888.00 2021-02-20 17:43:47.000 051 14292.65 397.11 54580.21 88888.00 2021-02-20 17:43:48.000 051 14292.73 397.16 54580.71 88888.00 2021-02-20 17:43:49.000 051 14292.70 397.54 54580.90 88888.00 2021-02-20 17:43:50.000 051 14292.67 397.43 54580.60 88888.00 2021-02-20 17:43:51.000 051 14292.71 397.34 54581.30 88888.00 2021-02-20 17:43:52.000 051 14292.50 397.40 54581.44 88888.00 2021-02-20 17:43:53.000 051 14292.48 397.21 54581.58 88888.00 2021-02-20 17:43:54.000 051 14292.83 397.27 54581.84 88888.00 2021-02-20 17:43:55.000 051 14292.43 397.16 54582.03 88888.00 2021-02-20 17:43:56.000 051 14292.23 397.26 54582.19 88888.00 2021-02-20 17:43:57.000 051 14294.86 399.79 54579.65 88888.00 2021-02-20 17:43:58.000 051 14292.18 396.83 54582.50 88888.00 2021-02-20 17:43:59.000 051 14292.09 396.77 54582.59 88888.00 2021-02-20 17:44:00.000 051 14292.32 396.55 54582.68 88888.00 2021-02-20 17:44:01.000 051 14291.92 396.32 54582.78 88888.00 2021-02-20 17:44:02.000 051 14291.89 396.71 54582.91 88888.00 2021-02-20 17:44:03.000 051 14294.24 398.66 54580.55 88888.00 2021-02-20 17:44:04.000 051 14291.46 395.89 54582.89 88888.00 2021-02-20 17:44:05.000 051 14291.61 395.83 54583.18 88888.00 2021-02-20 17:44:06.000 051 14290.97 396.04 54583.24 88888.00 2021-02-20 17:44:07.000 051 14290.77 395.67 54583.30 88888.00 2021-02-20 17:44:08.000 051 14290.66 395.57 54583.37 88888.00 2021-02-20 17:44:09.000 051 14291.60 395.88 54580.63 88888.00 2021-02-20 17:44:10.000 051 14290.71 398.27 54583.01 88888.00 2021-02-20 17:44:11.000 051 14289.89 395.51 54583.36 88888.00 2021-02-20 17:44:12.000 051 14289.60 395.30 54583.06 88888.00 2021-02-20 17:44:13.000 051 14289.38 395.43 54583.42 88888.00 2021-02-20 17:44:14.000 051 14289.27 395.69 54583.28 88888.00 2021-02-20 17:44:15.000 051 14289.21 395.49 54583.17 88888.00 2021-02-20 17:44:16.000 051 14288.96 395.48 54583.01 88888.00 2021-02-20 17:44:17.000 051 14289.09 395.84 54583.15 88888.00 2021-02-20 17:44:18.000 051 14288.93 395.39 54583.22 88888.00 2021-02-20 17:44:19.000 051 14288.94 395.13 54583.10 88888.00 2021-02-20 17:44:20.000 051 14289.16 395.20 54583.01 88888.00 2021-02-20 17:44:21.000 051 14288.85 395.23 54583.04 88888.00 2021-02-20 17:44:22.000 051 14289.03 394.73 54582.69 88888.00 2021-02-20 17:44:23.000 051 14289.21 394.71 54583.02 88888.00 2021-02-20 17:44:24.000 051 14289.36 394.50 54582.90 88888.00 2021-02-20 17:44:25.000 051 14289.62 394.40 54582.82 88888.00 2021-02-20 17:44:26.000 051 14289.72 394.25 54583.01 88888.00 2021-02-20 17:44:27.000 051 14290.02 394.40 54583.05 88888.00 2021-02-20 17:44:28.000 051 14290.23 394.20 54583.24 88888.00 2021-02-20 17:44:29.000 051 14290.20 394.23 54583.16 88888.00 2021-02-20 17:44:30.000 051 14293.18 396.69 54580.60 88888.00 2021-02-20 17:44:31.000 051 14290.83 394.31 54583.02 88888.00 2021-02-20 17:44:32.000 051 14290.95 394.08 54583.49 88888.00 2021-02-20 17:44:33.000 051 14291.02 394.00 54583.21 88888.00 2021-02-20 17:44:34.000 051 14291.42 394.17 54583.12 88888.00 2021-02-20 17:44:35.000 051 14291.56 394.59 54583.25 88888.00 2021-02-20 17:44:36.000 051 14294.22 396.58 54580.92 88888.00 2021-02-20 17:44:37.000 051 14291.98 393.88 54583.50 88888.00 2021-02-20 17:44:38.000 051 14292.16 394.22 54583.52 88888.00 2021-02-20 17:44:39.000 051 14292.20 394.32 54583.49 88888.00 2021-02-20 17:44:40.000 051 14292.60 394.19 54583.54 88888.00 2021-02-20 17:44:41.000 051 14292.57 394.22 54583.68 88888.00 2021-02-20 17:44:42.000 051 14296.36 396.27 54580.45 88888.00 2021-02-20 17:44:43.000 051 14295.30 396.68 54583.87 88888.00 2021-02-20 17:44:44.000 051 14292.92 394.14 54583.90 88888.00 2021-02-20 17:44:45.000 051 14293.13 393.97 54583.90 88888.00 2021-02-20 17:44:46.000 051 14293.43 393.68 54584.04 88888.00 2021-02-20 17:44:47.000 051 14293.90 393.76 54584.07 88888.00 2021-02-20 17:44:48.000 051 14296.34 396.27 54581.53 88888.00 2021-02-20 17:44:49.000 051 14293.95 393.45 54584.19 88888.00 2021-02-20 17:44:50.000 051 14294.07 393.61 54584.25 88888.00 2021-02-20 17:44:51.000 051 14294.22 393.91 54584.44 88888.00 2021-02-20 17:44:52.000 051 14294.60 394.01 54583.99 88888.00 2021-02-20 17:44:53.000 051 14294.48 393.56 54584.54 88888.00 2021-02-20 17:44:54.000 051 14294.83 393.68 54584.39 88888.00 2021-02-20 17:44:55.000 051 14295.20 393.39 54584.49 88888.00 2021-02-20 17:44:56.000 051 14295.21 393.12 54584.51 88888.00 2021-02-20 17:44:57.000 051 14295.33 393.21 54584.60 88888.00 2021-02-20 17:44:58.000 051 14295.09 392.97 54584.83 88888.00 2021-02-20 17:44:59.000 051 14295.01 392.72 54584.86 88888.00 2021-02-20 17:45:00.000 051 14295.28 392.65 54584.62 88888.00 2021-02-20 17:45:01.000 051 14297.06 392.49 54584.59 88888.00 2021-02-20 17:45:02.000 051 14295.38 391.87 54584.82 88888.00 2021-02-20 17:45:03.000 051 14295.03 391.86 54584.93 88888.00 2021-02-20 17:45:04.000 051 14295.35 391.88 54584.86 88888.00 2021-02-20 17:45:05.000 051 14295.15 391.82 54584.86 88888.00 2021-02-20 17:45:06.000 051 14295.18 391.67 54584.89 88888.00 2021-02-20 17:45:07.000 051 14297.65 394.12 54582.22 88888.00 2021-02-20 17:45:08.000 051 14295.19 391.75 54584.81 88888.00 2021-02-20 17:45:09.000 051 14295.49 391.94 54584.56 88888.00 2021-02-20 17:45:10.000 051 14295.34 391.92 54584.77 88888.00 2021-02-20 17:45:11.000 051 14295.34 391.93 54584.71 88888.00 2021-02-20 17:45:12.000 051 14295.18 392.22 54584.83 88888.00 2021-02-20 17:45:13.000 051 14297.80 394.86 54582.41 88888.00 2021-02-20 17:45:14.000 051 14295.49 392.30 54584.78 88888.00 2021-02-20 17:45:15.000 051 14295.30 392.43 54584.76 88888.00 2021-02-20 17:45:16.000 051 14295.40 392.36 54584.90 88888.00 2021-02-20 17:45:17.000 051 14295.13 393.06 54584.77 88888.00 2021-02-20 17:45:18.000 051 14295.27 392.72 54584.83 88888.00 2021-02-20 17:45:19.000 051 14297.34 394.97 54582.36 88888.00 2021-02-20 17:45:20.000 051 14294.83 392.27 54584.67 88888.00 2021-02-20 17:45:21.000 051 14294.83 392.20 54584.80 88888.00 2021-02-20 17:45:22.000 051 14294.57 392.08 54584.69 88888.00 2021-02-20 17:45:23.000 051 14294.72 392.24 54584.80 88888.00 2021-02-20 17:45:24.000 051 14294.51 391.93 54584.76 88888.00 2021-02-20 17:45:25.000 051 14294.32 391.81 54584.71 88888.00 2021-02-20 17:45:26.000 051 14294.41 391.80 54584.55 88888.00 2021-02-20 17:45:27.000 051 14294.50 391.69 54584.76 88888.00 2021-02-20 17:45:28.000 051 14293.97 391.67 54584.66 88888.00 2021-02-20 17:45:29.000 051 14294.06 391.64 54584.72 88888.00 2021-02-20 17:45:30.000 051 14293.91 391.80 54584.38 88888.00 2021-02-20 17:45:31.000 051 14294.07 391.61 54584.74 88888.00 2021-02-20 17:45:32.000 051 14297.37 395.03 54581.86 88888.00 2021-02-20 17:45:33.000 051 14296.31 393.75 54582.06 88888.00 2021-02-20 17:45:34.000 051 14293.60 393.30 54584.19 88888.00 2021-02-20 17:45:35.000 051 14293.39 390.94 54584.48 88888.00 2021-02-20 17:45:36.000 051 14293.34 391.34 54584.48 88888.00 2021-02-20 17:45:37.000 051 14293.55 391.17 54584.26 88888.00 2021-02-20 17:45:38.000 051 14295.61 393.86 54581.73 88888.00 2021-02-20 17:45:39.000 051 14293.02 391.45 54584.25 88888.00 2021-02-20 17:45:40.000 051 14292.86 390.97 54584.15 88888.00 2021-02-20 17:45:41.000 051 14292.69 390.90 54584.17 88888.00 2021-02-20 17:45:42.000 051 14292.57 391.08 54584.09 88888.00 2021-02-20 17:45:43.000 051 14292.57 391.17 54583.81 88888.00 2021-02-20 17:45:44.000 051 14292.16 390.73 54583.90 88888.00 2021-02-20 17:45:45.000 051 14291.89 390.95 54583.88 88888.00 2021-02-20 17:45:46.000 051 14291.86 390.82 54583.72 88888.00 2021-02-20 17:45:47.000 051 14291.91 390.87 54583.61 88888.00 2021-02-20 17:45:48.000 051 14291.51 390.78 54583.49 88888.00 2021-02-20 17:45:49.000 051 14291.14 390.77 54583.31 88888.00 2021-02-20 17:45:50.000 051 14290.89 390.38 54583.60 88888.00 2021-02-20 17:45:51.000 051 14290.84 390.35 54583.15 88888.00 2021-02-20 17:45:52.000 051 14290.81 389.96 54583.00 88888.00 2021-02-20 17:45:53.000 051 14290.06 390.06 54583.25 88888.00 2021-02-20 17:45:54.000 051 14289.85 389.75 54582.68 88888.00 2021-02-20 17:45:55.000 051 14289.50 389.47 54583.06 88888.00 2021-02-20 17:45:56.000 051 14289.22 389.47 54582.70 88888.00 2021-02-20 17:45:57.000 051 14289.03 389.09 54582.61 88888.00 2021-02-20 17:45:58.000 051 14288.66 389.02 54582.68 88888.00 2021-02-20 17:45:59.000 051 14288.37 388.88 54582.49 88888.00 2021-02-20 17:46:00.000 051 14288.08 388.86 54582.26 88888.00 2021-02-20 17:46:01.000 051 14288.01 388.89 54582.17 88888.00 2021-02-20 17:46:02.000 051 14288.04 388.96 54582.15 88888.00 2021-02-20 17:46:03.000 051 14287.38 388.32 54582.02 88888.00 2021-02-20 17:46:04.000 051 14289.54 390.85 54579.34 88888.00 2021-02-20 17:46:05.000 051 14287.01 388.28 54581.66 88888.00 2021-02-20 17:46:06.000 051 14286.87 388.18 54581.59 88888.00 2021-02-20 17:46:07.000 051 14286.83 388.18 54581.22 88888.00 2021-02-20 17:46:08.000 051 14286.85 388.20 54581.24 88888.00 2021-02-20 17:46:09.000 051 14286.53 387.94 54581.27 88888.00 2021-02-20 17:46:10.000 051 14289.10 390.41 54578.65 88888.00 2021-02-20 17:46:11.000 051 14286.88 387.71 54581.11 88888.00 2021-02-20 17:46:12.000 051 14286.70 388.27 54580.98 88888.00 2021-02-20 17:46:13.000 051 14286.71 387.52 54580.88 88888.00 2021-02-20 17:46:14.000 051 14286.60 387.27 54580.74 88888.00 2021-02-20 17:46:15.000 051 14286.48 387.34 54580.79 88888.00 2021-02-20 17:46:16.000 051 14286.69 387.58 54580.64 88888.00 2021-02-20 17:46:17.000 051 14286.64 387.37 54580.04 88888.00 2021-02-20 17:46:18.000 051 14286.81 387.39 54580.52 88888.00 2021-02-20 17:46:19.000 051 14289.13 390.56 54577.88 88888.00 2021-02-20 17:46:20.000 051 14286.55 387.65 54580.36 88888.00 2021-02-20 17:46:21.000 051 14286.86 387.79 54580.00 88888.00 2021-02-20 17:46:22.000 051 14287.08 388.24 54579.63 88888.00 2021-02-20 17:46:23.000 051 14286.96 387.73 54579.88 88888.00 2021-02-20 17:46:24.000 051 14287.55 388.06 54579.89 88888.00 2021-02-20 17:46:25.000 051 14289.72 390.74 54577.65 88888.00 2021-02-20 17:46:26.000 051 14287.27 388.53 54579.75 88888.00 2021-02-20 17:46:27.000 051 14287.69 388.57 54579.88 88888.00 2021-02-20 17:46:28.000 051 14287.61 388.69 54579.97 88888.00 2021-02-20 17:46:29.000 051 14288.16 388.60 54579.84 88888.00 2021-02-20 17:46:30.000 051 14287.84 388.72 54580.02 88888.00 2021-02-20 17:46:31.000 051 14288.01 388.61 54579.91 88888.00 2021-02-20 17:46:32.000 051 14288.15 389.05 54579.69 88888.00 2021-02-20 17:46:33.000 051 14288.05 388.97 54579.65 88888.00 2021-02-20 17:46:34.000 051 14288.72 389.15 54579.77 88888.00 2021-02-20 17:46:35.000 051 14288.41 389.34 54579.90 88888.00 2021-02-20 17:46:36.000 051 14288.73 389.28 54579.78 88888.00 2021-02-20 17:46:37.000 051 14288.83 389.60 54579.65 88888.00 2021-02-20 17:46:38.000 051 14289.02 390.07 54579.78 88888.00 2021-02-20 17:46:39.000 051 14288.84 389.94 54579.82 88888.00 2021-02-20 17:46:40.000 051 14290.11 390.37 54577.33 88888.00 2021-02-20 17:46:41.000 051 14290.08 393.13 54579.78 88888.00 2021-02-20 17:46:42.000 051 14289.18 390.76 54579.69 88888.00 2021-02-20 17:46:43.000 051 14289.34 391.34 54579.89 88888.00 2021-02-20 17:46:44.000 051 14289.72 391.78 54579.85 88888.00 2021-02-20 17:46:45.000 051 14289.53 391.44 54579.78 88888.00 2021-02-20 17:46:46.000 051 14289.55 391.66 54579.75 88888.00 2021-02-20 17:46:47.000 051 14289.69 391.85 54579.81 88888.00 2021-02-20 17:46:48.000 051 14289.97 392.17 54579.99 88888.00 2021-02-20 17:46:49.000 051 14290.25 392.38 54579.98 88888.00 2021-02-20 17:46:50.000 051 14289.82 392.56 54579.96 88888.00 2021-02-20 17:46:51.000 051 14292.39 395.20 54577.76 88888.00 2021-02-20 17:46:52.000 051 14290.38 392.83 54580.11 88888.00 2021-02-20 17:46:53.000 051 14289.99 393.28 54580.15 88888.00 2021-02-20 17:46:54.000 051 14289.76 393.79 54580.06 88888.00 2021-02-20 17:46:55.000 051 14289.59 393.32 54580.10 88888.00 2021-02-20 17:46:56.000 051 14289.60 393.45 54580.34 88888.00 2021-02-20 17:46:57.000 051 14291.96 396.28 54577.80 88888.00 2021-02-20 17:46:58.000 051 14289.26 393.82 54580.50 88888.00 2021-02-20 17:46:59.000 051 14289.19 393.76 54580.58 88888.00 2021-02-20 17:47:00.000 051 14289.10 394.34 54580.41 88888.00 2021-02-20 17:47:01.000 051 14292.63 397.04 54577.84 88888.00 2021-02-20 17:47:02.000 051 14289.91 397.03 54580.37 88888.00 2021-02-20 17:47:03.000 051 14288.43 395.20 54580.35 88888.00 2021-02-20 17:47:04.000 051 14288.07 395.16 54580.59 88888.00 2021-02-20 17:47:05.000 051 14288.00 395.11 54580.45 88888.00 2021-02-20 17:47:06.000 051 14288.21 395.64 54580.45 88888.00 2021-02-20 17:47:07.000 051 14290.59 398.33 54577.94 88888.00 2021-02-20 17:47:08.000 051 14287.67 396.08 54580.82 88888.00 2021-02-20 17:47:09.000 051 14287.56 396.61 54580.67 88888.00 2021-02-20 17:47:10.000 051 14287.30 396.53 54580.67 88888.00 2021-02-20 17:47:11.000 051 14287.31 396.62 54580.67 88888.00 2021-02-20 17:47:12.000 051 14287.13 396.86 54580.52 88888.00 2021-02-20 17:47:13.000 051 14287.31 396.89 54580.70 88888.00 2021-02-20 17:47:14.000 051 14287.07 397.27 54580.58 88888.00 2021-02-20 17:47:15.000 051 14287.29 397.00 54580.71 88888.00 2021-02-20 17:47:16.000 051 14287.65 396.85 54580.77 88888.00 2021-02-20 17:47:17.000 051 14287.75 396.92 54580.75 88888.00 2021-02-20 17:47:18.000 051 14287.90 397.00 54580.75 88888.00 2021-02-20 17:47:19.000 051 14288.19 397.06 54580.81 88888.00 2021-02-20 17:47:20.000 051 14288.53 396.79 54580.93 88888.00 2021-02-20 17:47:21.000 051 14289.03 397.08 54580.73 88888.00 2021-02-20 17:47:22.000 051 14289.28 396.74 54580.93 88888.00 2021-02-20 17:47:23.000 051 14289.78 396.71 54581.08 88888.00 2021-02-20 17:47:24.000 051 14290.00 397.10 54580.85 88888.00 2021-02-20 17:47:25.000 051 14290.32 396.14 54581.22 88888.00 2021-02-20 17:47:26.000 051 14290.74 396.23 54581.17 88888.00 2021-02-20 17:47:27.000 051 14291.10 396.03 54580.90 88888.00 2021-02-20 17:47:28.000 051 14291.76 396.14 54581.00 88888.00 2021-02-20 17:47:29.000 051 14291.86 395.92 54581.42 88888.00 2021-02-20 17:47:30.000 051 14292.20 395.82 54581.43 88888.00 2021-02-20 17:47:31.000 051 14292.34 395.71 54581.57 88888.00 2021-02-20 17:47:32.000 051 14294.97 398.29 54578.96 88888.00 2021-02-20 17:47:33.000 051 14292.49 395.70 54581.67 88888.00 2021-02-20 17:47:34.000 051 14292.68 396.38 54581.49 88888.00 2021-02-20 17:47:35.000 051 14292.68 395.89 54581.72 88888.00 2021-02-20 17:47:36.000 051 14293.18 395.98 54581.81 88888.00 2021-02-20 17:47:37.000 051 14292.93 395.69 54581.91 88888.00 2021-02-20 17:47:38.000 051 14295.86 398.52 54579.24 88888.00 2021-02-20 17:47:39.000 051 14293.97 396.68 54581.77 88888.00 2021-02-20 17:47:40.000 051 14293.74 395.94 54582.17 88888.00 2021-02-20 17:47:41.000 051 14294.09 396.43 54582.28 88888.00 2021-02-20 17:47:42.000 051 14294.43 396.08 54582.18 88888.00 2021-02-20 17:47:43.000 051 14294.82 396.13 54582.31 88888.00 2021-02-20 17:47:44.000 051 14295.20 396.55 54582.43 88888.00 2021-02-20 17:47:45.000 051 14295.45 396.62 54582.62 88888.00 2021-02-20 17:47:46.000 051 14296.14 396.97 54582.64 88888.00 2021-02-20 17:47:47.000 051 14295.95 396.74 54582.79 88888.00 2021-02-20 17:47:48.000 051 14296.39 397.18 54582.78 88888.00 2021-02-20 17:47:49.000 051 14296.71 397.63 54582.94 88888.00 2021-02-20 17:47:50.000 051 14296.90 397.19 54583.00 88888.00 2021-02-20 17:47:51.000 051 14296.96 397.46 54583.01 88888.00 2021-02-20 17:47:52.000 051 14297.03 397.20 54583.27 88888.00 2021-02-20 17:47:53.000 051 14297.19 397.26 54583.41 88888.00 2021-02-20 17:47:54.000 051 14297.69 397.35 54583.48 88888.00 2021-02-20 17:47:55.000 051 14297.31 397.45 54583.34 88888.00 2021-02-20 17:47:56.000 051 14297.28 397.65 54583.64 88888.00 2021-02-20 17:47:57.000 051 14296.96 397.43 54583.82 88888.00 2021-02-20 17:47:58.000 051 14299.49 400.51 54581.13 88888.00 2021-02-20 17:47:59.000 051 14296.95 397.77 54584.18 88888.00 2021-02-20 17:48:00.000 051 14296.96 397.71 54584.00 88888.00 2021-02-20 17:48:01.000 051 14296.83 397.75 54583.87 88888.00 2021-02-20 17:48:02.000 051 14296.73 397.65 54584.40 88888.00 2021-02-20 17:48:03.000 051 14296.98 397.65 54584.12 88888.00 2021-02-20 17:48:04.000 051 14299.10 400.36 54581.85 88888.00 2021-02-20 17:48:05.000 051 14296.65 398.00 54584.44 88888.00 2021-02-20 17:48:06.000 051 14296.72 398.17 54584.41 88888.00 2021-02-20 17:48:07.000 051 14296.71 397.82 54584.67 88888.00 2021-02-20 17:48:08.000 051 14296.75 397.99 54582.03 88888.00 2021-02-20 17:48:09.000 051 14298.55 400.42 54584.76 88888.00 2021-02-20 17:48:10.000 051 14296.67 397.82 54584.71 88888.00 2021-02-20 17:48:11.000 051 14296.91 398.30 54584.82 88888.00 2021-02-20 17:48:12.000 051 14297.13 397.68 54584.82 88888.00 2021-02-20 17:48:13.000 051 14297.28 398.15 54584.82 88888.00 2021-02-20 17:48:14.000 051 14297.88 397.55 54584.96 88888.00 2021-02-20 17:48:15.000 051 14297.81 397.71 54584.82 88888.00 2021-02-20 17:48:16.000 051 14297.93 397.63 54585.12 88888.00 2021-02-20 17:48:17.000 051 14297.99 397.44 54585.20 88888.00 2021-02-20 17:48:18.000 051 14298.29 397.59 54585.13 88888.00 2021-02-20 17:48:19.000 051 14298.45 397.74 54585.23 88888.00 2021-02-20 17:48:20.000 051 14298.63 397.25 54585.33 88888.00 2021-02-20 17:48:21.000 051 14298.53 397.88 54585.33 88888.00 2021-02-20 17:48:22.000 051 14298.77 397.62 54585.45 88888.00 2021-02-20 17:48:23.000 051 14298.98 398.10 54585.11 88888.00 2021-02-20 17:48:24.000 051 14298.70 398.15 54585.40 88888.00 2021-02-20 17:48:25.000 051 14298.52 398.28 54585.46 88888.00 2021-02-20 17:48:26.000 051 14298.46 398.51 54585.62 88888.00 2021-02-20 17:48:27.000 051 14298.16 398.22 54585.66 88888.00 2021-02-20 17:48:28.000 051 14298.21 398.23 54585.58 88888.00 2021-02-20 17:48:29.000 051 14300.43 401.15 54582.97 88888.00 2021-02-20 17:48:30.000 051 14297.78 398.24 54585.69 88888.00 2021-02-20 17:48:31.000 051 14297.78 398.00 54585.50 88888.00 2021-02-20 17:48:32.000 051 14297.71 397.44 54585.47 88888.00 2021-02-20 17:48:33.000 051 14297.78 397.46 54585.53 88888.00 2021-02-20 17:48:34.000 051 14298.56 397.26 54585.12 88888.00 2021-02-20 17:48:35.000 051 14300.80 399.66 54583.10 88888.00 2021-02-20 17:48:36.000 051 14298.54 396.89 54585.61 88888.00 2021-02-20 17:48:37.000 051 14298.96 396.84 54585.66 88888.00 2021-02-20 17:48:38.000 051 14299.39 397.01 54585.54 88888.00 2021-02-20 17:48:39.000 051 14300.35 396.90 54585.06 88888.00 2021-02-20 17:48:40.000 051 14300.20 396.89 54585.60 88888.00 2021-02-20 17:48:41.000 051 14300.99 396.82 54585.64 88888.00 2021-02-20 17:48:42.000 051 14300.90 396.70 54585.73 88888.00 2021-02-20 17:48:43.000 051 14301.38 396.92 54585.76 88888.00 2021-02-20 17:48:44.000 051 14301.56 396.67 54585.29 88888.00 2021-02-20 17:48:45.000 051 14301.74 396.77 54586.02 88888.00 2021-02-20 17:48:46.000 051 14301.99 396.64 54585.62 88888.00 2021-02-20 17:48:47.000 051 14301.81 396.78 54586.09 88888.00 2021-02-20 17:48:48.000 051 14301.83 396.96 54586.18 88888.00 2021-02-20 17:48:49.000 051 14301.82 397.09 54586.07 88888.00 2021-02-20 17:48:50.000 051 14301.68 396.96 54586.14 88888.00 2021-02-20 17:48:51.000 051 14301.80 397.60 54586.28 88888.00 2021-02-20 17:48:52.000 051 14303.93 399.95 54583.88 88888.00 2021-02-20 17:48:53.000 051 14301.27 397.68 54586.34 88888.00 2021-02-20 17:48:54.000 051 14301.11 397.80 54586.27 88888.00 2021-02-20 17:48:55.000 051 14300.83 398.20 54586.29 88888.00 2021-02-20 17:48:56.000 051 14301.09 397.77 54586.46 88888.00 2021-02-20 17:48:57.000 051 14300.44 397.82 54586.63 88888.00 2021-02-20 17:48:58.000 051 14302.83 400.15 54583.99 88888.00 2021-02-20 17:48:59.000 051 14300.31 397.63 54586.56 88888.00 2021-02-20 17:49:00.000 051 14299.76 397.72 54586.41 88888.00 2021-02-20 17:49:01.000 051 14299.72 398.03 54586.29 88888.00 2021-02-20 17:49:02.000 051 14299.85 397.84 54586.34 88888.00 2021-02-20 17:49:03.000 051 14299.61 397.81 54586.18 88888.00 2021-02-20 17:49:04.000 051 14299.22 397.81 54586.26 88888.00 2021-02-20 17:49:05.000 051 14299.31 397.97 54586.02 88888.00 2021-02-20 17:49:06.000 051 14299.95 397.79 54586.24 88888.00 2021-02-20 17:49:07.000 051 14299.56 397.23 54586.26 88888.00 2021-02-20 17:49:08.000 051 14299.54 397.20 54586.16 88888.00 2021-02-20 17:49:09.000 051 14299.76 396.91 54585.61 88888.00 2021-02-20 17:49:10.000 051 14300.23 397.18 54585.83 88888.00 2021-02-20 17:49:11.000 051 14300.08 396.86 54585.71 88888.00 2021-02-20 17:49:12.000 051 14300.70 397.09 54585.95 88888.00 2021-02-20 17:49:13.000 051 14301.24 397.12 54585.93 88888.00 2021-02-20 17:49:14.000 051 14301.58 396.71 54585.39 88888.00 2021-02-20 17:49:15.000 051 14302.10 396.84 54586.06 88888.00 2021-02-20 17:49:16.000 051 14302.55 396.93 54585.96 88888.00 2021-02-20 17:49:17.000 051 14302.78 397.20 54586.05 88888.00 2021-02-20 17:49:18.000 051 14302.84 396.97 54586.05 88888.00 2021-02-20 17:49:19.000 051 14303.05 397.02 54586.07 88888.00 2021-02-20 17:49:20.000 051 14303.57 397.10 54586.09 88888.00 2021-02-20 17:49:21.000 051 14303.55 396.96 54586.04 88888.00 2021-02-20 17:49:22.000 051 14303.65 396.71 54585.99 88888.00 2021-02-20 17:49:23.000 051 14306.28 399.35 54583.56 88888.00 2021-02-20 17:49:24.000 051 14303.96 396.41 54586.02 88888.00 2021-02-20 17:49:25.000 051 14304.42 396.32 54585.91 88888.00 2021-02-20 17:49:26.000 051 14304.59 396.24 54586.08 88888.00 2021-02-20 17:49:27.000 051 14304.60 395.74 54586.32 88888.00 2021-02-20 17:49:28.000 051 14305.02 395.92 54586.18 88888.00 2021-02-20 17:49:29.000 051 14307.68 397.70 54584.30 88888.00 2021-02-20 17:49:30.000 051 14305.37 394.98 54586.81 88888.00 2021-02-20 17:49:31.000 051 14305.84 394.63 54586.56 88888.00 2021-02-20 17:49:32.000 051 14306.21 394.85 54587.12 88888.00 2021-02-20 17:49:33.000 051 14306.18 394.63 54587.32 88888.00 2021-02-20 17:49:34.000 051 14309.71 396.55 54583.98 88888.00 2021-02-20 17:49:35.000 051 14308.75 397.90 54587.19 88888.00 2021-02-20 17:49:36.000 051 14306.18 394.84 54587.22 88888.00 2021-02-20 17:49:37.000 051 14305.91 395.16 54587.45 88888.00 2021-02-20 17:49:38.000 051 14305.51 395.25 54587.28 88888.00 2021-02-20 17:49:39.000 051 14305.24 395.80 54587.53 88888.00 2021-02-20 17:49:40.000 051 14307.43 397.78 54585.12 88888.00 2021-02-20 17:49:41.000 051 14304.40 395.23 54587.68 88888.00 2021-02-20 17:49:42.000 051 14303.82 395.35 54587.43 88888.00 2021-02-20 17:49:43.000 051 14303.45 395.43 54587.67 88888.00 2021-02-20 17:49:44.000 051 14303.01 395.18 54587.62 88888.00 2021-02-20 17:49:45.000 051 14302.71 395.20 54587.60 88888.00 2021-02-20 17:49:46.000 051 14302.66 395.80 54587.59 88888.00 2021-02-20 17:49:47.000 051 14302.39 394.92 54587.68 88888.00 2021-02-20 17:49:48.000 051 14302.12 394.54 54587.59 88888.00 2021-02-20 17:49:49.000 051 14301.86 394.50 54587.60 88888.00 2021-02-20 17:49:50.000 051 14301.59 394.27 54587.51 88888.00 2021-02-20 17:49:51.000 051 14301.52 393.92 54587.44 88888.00 2021-02-20 17:49:52.000 051 14301.30 393.73 54587.59 88888.00 2021-02-20 17:49:53.000 051 14301.08 393.59 54587.42 88888.00 2021-02-20 17:49:54.000 051 14300.99 393.11 54587.28 88888.00 2021-02-20 17:49:55.000 051 14301.04 392.81 54587.27 88888.00 2021-02-20 17:49:56.000 051 14301.12 392.48 54587.20 88888.00 2021-02-20 17:49:57.000 051 14301.10 392.04 54586.99 88888.00 2021-02-20 17:49:58.000 051 14301.21 392.07 54586.78 88888.00 2021-02-20 17:49:59.000 051 14301.05 391.73 54587.01 88888.00 2021-02-20 17:50:00.000 051 14301.41 391.90 54586.58 88888.00 2021-02-20 17:50:01.000 051 14303.16 391.74 54585.70 88888.00 2021-02-20 17:50:02.000 051 14301.21 391.49 54586.49 88888.00 2021-02-20 17:50:03.000 051 14301.26 391.49 54586.52 88888.00 2021-02-20 17:50:04.000 051 14301.26 391.40 54586.51 88888.00 2021-02-20 17:50:05.000 051 14303.82 394.00 54583.51 88888.00 2021-02-20 17:50:06.000 051 14301.73 391.96 54586.16 88888.00 2021-02-20 17:50:07.000 051 14304.22 394.31 54583.48 88888.00 2021-02-20 17:50:08.000 051 14301.89 392.07 54585.85 88888.00 2021-02-20 17:50:09.000 051 14301.74 392.11 54585.91 88888.00 2021-02-20 17:50:10.000 051 14301.98 392.49 54585.71 88888.00 2021-02-20 17:50:11.000 051 14302.02 393.15 54585.22 88888.00 2021-02-20 17:50:12.000 051 14302.40 393.22 54585.63 88888.00 2021-02-20 17:50:13.000 051 14302.41 393.25 54585.55 88888.00 2021-02-20 17:50:14.000 051 14302.42 393.40 54585.62 88888.00 2021-02-20 17:50:15.000 051 14302.43 393.76 54585.51 88888.00 2021-02-20 17:50:16.000 051 14302.41 393.81 54585.36 88888.00 2021-02-20 17:50:17.000 051 14302.62 393.97 54585.12 88888.00 2021-02-20 17:50:18.000 051 14302.43 394.32 54585.17 88888.00 2021-02-20 17:50:19.000 051 14302.17 393.88 54585.40 88888.00 2021-02-20 17:50:20.000 051 14302.08 393.92 54585.26 88888.00 2021-02-20 17:50:21.000 051 14302.08 394.29 54585.23 88888.00 2021-02-20 17:50:22.000 051 14301.99 393.72 54585.33 88888.00 2021-02-20 17:50:23.000 051 14301.76 393.29 54585.36 88888.00 2021-02-20 17:50:24.000 051 14301.37 393.39 54585.21 88888.00 2021-02-20 17:50:25.000 051 14301.40 393.35 54585.18 88888.00 2021-02-20 17:50:26.000 051 14301.11 393.82 54585.08 88888.00 2021-02-20 17:50:27.000 051 14300.75 393.43 54585.15 88888.00 2021-02-20 17:50:28.000 051 14300.67 393.11 54585.01 88888.00 2021-02-20 17:50:29.000 051 14300.60 392.96 54585.13 88888.00 2021-02-20 17:50:30.000 051 14300.60 393.07 54584.91 88888.00 2021-02-20 17:50:31.000 051 14303.76 396.72 54582.27 88888.00 2021-02-20 17:50:32.000 051 14301.33 395.80 54584.89 88888.00 2021-02-20 17:50:33.000 051 14300.30 393.47 54584.91 88888.00 2021-02-20 17:50:34.000 051 14300.24 393.01 54584.85 88888.00 2021-02-20 17:50:35.000 051 14300.52 393.01 54584.79 88888.00 2021-02-20 17:50:36.000 051 14302.97 395.58 54581.69 88888.00 2021-02-20 17:50:37.000 051 14302.84 395.11 54582.01 88888.00 2021-02-20 17:50:38.000 051 14300.42 393.20 54584.57 88888.00 2021-02-20 17:50:39.000 051 14300.46 392.56 54584.59 88888.00 2021-02-20 17:50:40.000 051 14300.82 392.64 54584.63 88888.00 2021-02-20 17:50:41.000 051 14303.20 394.79 54581.92 88888.00 2021-02-20 17:50:42.000 051 14300.86 392.14 54584.38 88888.00 2021-02-20 17:50:43.000 051 14301.13 392.38 54584.00 88888.00 2021-02-20 17:50:44.000 051 14300.72 391.76 54584.43 88888.00 2021-02-20 17:50:45.000 051 14300.44 391.67 54584.38 88888.00 2021-02-20 17:50:46.000 051 14300.52 391.52 54584.13 88888.00 2021-02-20 17:50:47.000 051 14300.96 391.24 54584.25 88888.00 2021-02-20 17:50:48.000 051 14300.31 391.40 54584.25 88888.00 2021-02-20 17:50:49.000 051 14300.13 391.13 54583.96 88888.00 2021-02-20 17:50:50.000 051 14300.02 391.13 54583.75 88888.00 2021-02-20 17:50:51.000 051 14299.86 391.04 54583.33 88888.00 2021-02-20 17:50:52.000 051 14299.69 391.58 54583.81 88888.00 2021-02-20 17:50:53.000 051 14299.54 391.42 54583.69 88888.00 2021-02-20 17:50:54.000 051 14299.56 391.53 54583.69 88888.00 2021-02-20 17:50:55.000 051 14299.52 391.92 54583.50 88888.00 2021-02-20 17:50:56.000 051 14299.28 391.77 54582.85 88888.00 2021-02-20 17:50:57.000 051 14299.10 391.85 54583.15 88888.00 2021-02-20 17:50:58.000 051 14299.01 392.33 54583.21 88888.00 2021-02-20 17:50:59.000 051 14298.91 392.21 54583.03 88888.00 2021-02-20 17:51:00.000 051 14298.94 392.31 54582.76 88888.00 2021-02-20 17:51:01.000 051 14301.76 392.65 54580.48 88888.00 2021-02-20 17:51:02.000 051 14298.54 394.18 54582.70 88888.00 2021-02-20 17:51:03.000 051 14298.55 393.19 54582.84 88888.00 2021-02-20 17:51:04.000 051 14298.51 392.93 54582.55 88888.00 2021-02-20 17:51:05.000 051 14298.39 393.05 54582.82 88888.00 2021-02-20 17:51:06.000 051 14298.26 393.06 54582.67 88888.00 2021-02-20 17:51:07.000 051 14300.74 395.43 54580.04 88888.00 2021-02-20 17:51:08.000 051 14298.06 393.07 54582.60 88888.00 2021-02-20 17:51:09.000 051 14297.84 392.78 54582.62 88888.00 2021-02-20 17:51:10.000 051 14297.56 392.68 54582.35 88888.00 2021-02-20 17:51:11.000 051 14297.80 392.48 54582.26 88888.00 2021-02-20 17:51:12.000 051 14297.19 392.25 54582.36 88888.00 2021-02-20 17:51:13.000 051 14296.96 392.32 54581.93 88888.00 2021-02-20 17:51:14.000 051 14296.42 392.08 54582.25 88888.00 2021-02-20 17:51:15.000 051 14296.15 391.86 54582.19 88888.00 2021-02-20 17:51:16.000 051 14295.86 391.55 54581.91 88888.00 2021-02-20 17:51:17.000 051 14295.59 391.31 54581.90 88888.00 2021-02-20 17:51:18.000 051 14298.07 393.80 54578.97 88888.00 2021-02-20 17:51:19.000 051 14295.30 391.01 54581.87 88888.00 2021-02-20 17:51:20.000 051 14295.11 391.04 54581.73 88888.00 2021-02-20 17:51:21.000 051 14295.34 390.76 54581.46 88888.00 2021-02-20 17:51:22.000 051 14295.14 390.67 54581.58 88888.00 2021-02-20 17:51:23.000 051 14294.83 390.65 54581.40 88888.00 2021-02-20 17:51:24.000 051 14297.34 392.87 54578.83 88888.00 2021-02-20 17:51:25.000 051 14294.74 390.19 54581.28 88888.00 2021-02-20 17:51:26.000 051 14294.49 390.05 54581.11 88888.00 2021-02-20 17:51:27.000 051 14294.77 390.01 54581.18 88888.00 2021-02-20 17:51:28.000 051 14294.62 390.10 54580.84 88888.00 2021-02-20 17:51:29.000 051 14294.62 389.86 54581.12 88888.00 2021-02-20 17:51:30.000 051 14294.63 390.20 54580.99 88888.00 2021-02-20 17:51:31.000 051 14294.60 389.83 54580.69 88888.00 2021-02-20 17:51:32.000 051 14295.06 390.10 54580.84 88888.00 2021-02-20 17:51:33.000 051 14295.41 390.21 54580.79 88888.00 2021-02-20 17:51:34.000 051 14294.93 390.23 54580.79 88888.00 2021-02-20 17:51:35.000 051 14295.47 390.48 54580.58 88888.00 2021-02-20 17:51:36.000 051 14295.40 390.35 54580.44 88888.00 2021-02-20 17:51:37.000 051 14296.77 390.41 54577.92 88888.00 2021-02-20 17:51:38.000 051 14295.48 393.55 54580.52 88888.00 2021-02-20 17:51:39.000 051 14295.72 390.48 54580.34 88888.00 2021-02-20 17:51:40.000 051 14295.76 390.68 54580.34 88888.00 2021-02-20 17:51:41.000 051 14295.57 390.72 54580.16 88888.00 2021-02-20 17:51:42.000 051 14295.75 391.10 54580.23 88888.00 2021-02-20 17:51:43.000 051 14296.14 391.51 54580.02 88888.00 2021-02-20 17:51:44.000 051 14295.82 391.42 54580.15 88888.00 2021-02-20 17:51:45.000 051 14295.44 391.49 54579.97 88888.00 2021-02-20 17:51:46.000 051 14295.56 391.71 54579.90 88888.00 2021-02-20 17:51:47.000 051 14295.59 391.89 54579.98 88888.00 2021-02-20 17:51:48.000 051 14295.55 392.81 54579.73 88888.00 2021-02-20 17:51:49.000 051 14295.65 392.51 54579.89 88888.00 2021-02-20 17:51:50.000 051 14295.43 393.05 54579.83 88888.00 2021-02-20 17:51:51.000 051 14295.16 392.87 54579.47 88888.00 2021-02-20 17:51:52.000 051 14295.27 392.92 54579.52 88888.00 2021-02-20 17:51:53.000 051 14297.75 395.65 54576.82 88888.00 2021-02-20 17:51:54.000 051 14295.27 393.35 54579.58 88888.00 2021-02-20 17:51:55.000 051 14295.13 393.48 54579.47 88888.00 2021-02-20 17:51:56.000 051 14295.04 393.00 54579.72 88888.00 2021-02-20 17:51:57.000 051 14295.46 393.29 54579.47 88888.00 2021-02-20 17:51:58.000 051 14295.76 393.18 54579.72 88888.00 2021-02-20 17:51:59.000 051 14297.65 395.70 54577.07 88888.00 2021-02-20 17:52:00.000 051 14295.45 393.45 54579.67 88888.00 2021-02-20 17:52:01.000 051 14295.11 392.87 54579.28 88888.00 2021-02-20 17:52:02.000 051 14295.11 392.81 54579.64 88888.00 2021-02-20 17:52:03.000 051 14295.14 393.28 54579.61 88888.00 2021-02-20 17:52:04.000 051 14294.98 392.63 54579.43 88888.00 2021-02-20 17:52:05.000 051 14295.18 392.43 54579.60 88888.00 2021-02-20 17:52:06.000 051 14294.82 392.20 54579.87 88888.00 2021-02-20 17:52:07.000 051 14294.86 392.52 54579.80 88888.00 2021-02-20 17:52:08.000 051 14294.95 392.19 54579.57 88888.00 2021-02-20 17:52:09.000 051 14295.24 391.98 54579.62 88888.00 2021-02-20 17:52:10.000 051 14294.57 391.89 54579.49 88888.00 2021-02-20 17:52:11.000 051 14294.72 391.42 54579.73 88888.00 2021-02-20 17:52:12.000 051 14294.85 391.63 54579.66 88888.00 2021-02-20 17:52:13.000 051 14295.45 391.45 54579.51 88888.00 2021-02-20 17:52:14.000 051 14294.86 391.36 54579.70 88888.00 2021-02-20 17:52:15.000 051 14297.53 395.16 54577.02 88888.00 2021-02-20 17:52:16.000 051 14294.87 392.42 54579.66 88888.00 2021-02-20 17:52:17.000 051 14295.14 391.11 54579.65 88888.00 2021-02-20 17:52:18.000 051 14295.20 391.30 54579.12 88888.00 2021-02-20 17:52:19.000 051 14295.39 391.30 54579.61 88888.00 2021-02-20 17:52:20.000 051 14295.16 391.45 54579.54 88888.00 2021-02-20 17:52:21.000 051 14297.57 394.03 54576.97 88888.00 2021-02-20 17:52:22.000 051 14295.18 391.60 54579.45 88888.00 2021-02-20 17:52:23.000 051 14295.38 391.55 54579.10 88888.00 2021-02-20 17:52:24.000 051 14295.23 391.73 54579.32 88888.00 2021-02-20 17:52:25.000 051 14295.35 391.71 54579.29 88888.00 2021-02-20 17:52:26.000 051 14295.00 391.25 54579.47 88888.00 2021-02-20 17:52:27.000 051 14294.85 391.58 54579.41 88888.00 2021-02-20 17:52:28.000 051 14294.86 391.27 54579.29 88888.00 2021-02-20 17:52:29.000 051 14294.73 391.04 54579.24 88888.00 2021-02-20 17:52:30.000 051 14294.56 391.25 54579.33 88888.00 2021-02-20 17:52:31.000 051 14294.63 391.06 54579.26 88888.00 2021-02-20 17:52:32.000 051 14294.90 391.01 54579.27 88888.00 2021-02-20 17:52:33.000 051 14294.76 390.82 54579.25 88888.00 2021-02-20 17:52:34.000 051 14294.77 391.07 54579.35 88888.00 2021-02-20 17:52:35.000 051 14294.82 391.03 54579.34 88888.00 2021-02-20 17:52:36.000 051 14294.84 390.99 54579.23 88888.00 2021-02-20 17:52:37.000 051 14294.88 391.10 54579.11 88888.00 2021-02-20 17:52:38.000 051 14295.00 391.37 54578.65 88888.00 2021-02-20 17:52:39.000 051 14294.85 390.93 54579.17 88888.00 2021-02-20 17:52:40.000 051 14295.06 390.71 54579.19 88888.00 2021-02-20 17:52:41.000 051 14294.72 390.62 54579.36 88888.00 2021-02-20 17:52:42.000 051 14294.63 390.65 54578.99 88888.00 2021-02-20 17:52:43.000 051 14295.04 391.37 54579.05 88888.00 2021-02-20 17:52:44.000 051 14294.41 390.95 54579.06 88888.00 2021-02-20 17:52:45.000 051 14294.72 391.11 54578.96 88888.00 2021-02-20 17:52:46.000 051 14296.65 393.58 54576.45 88888.00 2021-02-20 17:52:47.000 051 14294.24 391.23 54579.06 88888.00 2021-02-20 17:52:48.000 051 14293.92 390.98 54579.20 88888.00 2021-02-20 17:52:49.000 051 14293.75 390.84 54578.89 88888.00 2021-02-20 17:52:50.000 051 14293.54 390.67 54579.10 88888.00 2021-02-20 17:52:51.000 051 14293.25 390.48 54579.15 88888.00 2021-02-20 17:52:52.000 051 14295.58 392.75 54576.54 88888.00 2021-02-20 17:52:53.000 051 14293.20 390.23 54578.84 88888.00 2021-02-20 17:52:54.000 051 14293.22 390.18 54578.77 88888.00 2021-02-20 17:52:55.000 051 14293.31 390.28 54578.85 88888.00 2021-02-20 17:52:56.000 051 14292.93 390.00 54578.91 88888.00 2021-02-20 17:52:57.000 051 14292.79 390.16 54578.71 88888.00 2021-02-20 17:52:58.000 051 14292.74 390.08 54578.24 88888.00 2021-02-20 17:52:59.000 051 14292.64 389.97 54578.71 88888.00 2021-02-20 17:53:00.000 051 14292.50 389.90 54578.64 88888.00 2021-02-20 17:53:01.000 051 14292.48 389.84 54578.21 88888.00 2021-02-20 17:53:02.000 051 14292.41 389.85 54578.58 88888.00 2021-02-20 17:53:03.000 051 14292.64 389.63 54578.41 88888.00 2021-02-20 17:53:04.000 051 14292.51 389.53 54578.53 88888.00 2021-02-20 17:53:05.000 051 14292.55 390.04 54578.50 88888.00 2021-02-20 17:53:06.000 051 14292.50 389.65 54578.60 88888.00 2021-02-20 17:53:07.000 051 14292.73 389.71 54578.44 88888.00 2021-02-20 17:53:08.000 051 14292.60 389.73 54578.35 88888.00 2021-02-20 17:53:09.000 051 14295.26 392.03 54575.66 88888.00 2021-02-20 17:53:10.000 051 14292.51 389.68 54578.46 88888.00 2021-02-20 17:53:11.000 051 14292.43 390.12 54578.34 88888.00 2021-02-20 17:53:12.000 051 14292.63 389.88 54578.40 88888.00 2021-02-20 17:53:13.000 051 14292.43 389.75 54578.28 88888.00 2021-02-20 17:53:14.000 051 14292.62 389.59 54578.29 88888.00 2021-02-20 17:53:15.000 051 14295.58 392.02 54575.81 88888.00 2021-02-20 17:53:16.000 051 14292.84 389.28 54578.43 88888.00 2021-02-20 17:53:17.000 051 14293.09 388.88 54578.36 88888.00 2021-02-20 17:53:18.000 051 14293.96 388.72 54578.27 88888.00 2021-02-20 17:53:19.000 051 14293.91 388.46 54578.36 88888.00 2021-02-20 17:53:20.000 051 14294.13 388.47 54578.58 88888.00 2021-02-20 17:53:21.000 051 14294.58 388.01 54578.40 88888.00 2021-02-20 17:53:22.000 051 14295.05 388.20 54578.31 88888.00 2021-02-20 17:53:23.000 051 14295.51 388.21 54578.21 88888.00 2021-02-20 17:53:24.000 051 14295.89 388.72 54578.38 88888.00 2021-02-20 17:53:25.000 051 14296.36 389.00 54578.52 88888.00 2021-02-20 17:53:26.000 051 14296.99 388.96 54578.50 88888.00 2021-02-20 17:53:27.000 051 14297.24 388.90 54578.59 88888.00 2021-02-20 17:53:28.000 051 14297.52 388.99 54578.57 88888.00 2021-02-20 17:53:29.000 051 14298.12 389.41 54578.73 88888.00 2021-02-20 17:53:30.000 051 14298.34 389.22 54578.85 88888.00 2021-02-20 17:53:31.000 051 14298.53 389.22 54578.86 88888.00 2021-02-20 17:53:32.000 051 14298.85 389.16 54578.81 88888.00 2021-02-20 17:53:33.000 051 14299.06 388.99 54579.04 88888.00 2021-02-20 17:53:34.000 051 14299.52 389.11 54579.09 88888.00 2021-02-20 17:53:35.000 051 14299.98 389.58 54578.98 88888.00 2021-02-20 17:53:36.000 051 14300.13 389.41 54579.34 88888.00 2021-02-20 17:53:37.000 051 14300.31 389.25 54579.56 88888.00 2021-02-20 17:53:38.000 051 14300.06 389.47 54579.50 88888.00 2021-02-20 17:53:39.000 051 14300.30 389.79 54577.15 88888.00 2021-02-20 17:53:40.000 051 14302.66 392.32 54579.87 88888.00 2021-02-20 17:53:41.000 051 14300.36 389.83 54580.08 88888.00 2021-02-20 17:53:42.000 051 14300.25 389.71 54580.08 88888.00 2021-02-20 17:53:43.000 051 14300.10 389.96 54580.19 88888.00 2021-02-20 17:53:44.000 051 14300.51 390.08 54580.19 88888.00 2021-02-20 17:53:45.000 051 14302.37 392.49 54577.77 88888.00 2021-02-20 17:53:46.000 051 14299.63 390.01 54580.44 88888.00 2021-02-20 17:53:47.000 051 14299.35 390.01 54580.50 88888.00 2021-02-20 17:53:48.000 051 14299.00 390.15 54580.54 88888.00 2021-02-20 17:53:49.000 051 14298.72 390.54 54580.51 88888.00 2021-02-20 17:53:50.000 051 14298.47 390.56 54580.57 88888.00 2021-02-20 17:53:51.000 051 14297.91 390.43 54580.75 88888.00 2021-02-20 17:53:52.000 051 14297.65 390.64 54580.76 88888.00 2021-02-20 17:53:53.000 051 14297.04 390.64 54580.71 88888.00 2021-02-20 17:53:54.000 051 14296.90 390.94 54580.73 88888.00 2021-02-20 17:53:55.000 051 14296.90 390.95 54580.79 88888.00 2021-02-20 17:53:56.000 051 14296.09 391.40 54577.97 88888.00 2021-02-20 17:53:57.000 051 14298.22 393.81 54578.34 88888.00 2021-02-20 17:53:58.000 051 14295.30 391.50 54580.61 88888.00 2021-02-20 17:53:59.000 051 14294.94 391.46 54580.55 88888.00 2021-02-20 17:54:00.000 051 14294.67 391.69 54580.72 88888.00 2021-02-20 17:54:01.000 051 14294.25 391.82 54580.79 88888.00 2021-02-20 17:54:02.000 051 14294.04 392.53 54580.52 88888.00 2021-02-20 17:54:03.000 051 14296.08 394.41 54578.08 88888.00 2021-02-20 17:54:04.000 051 14293.31 391.70 54580.60 88888.00 2021-02-20 17:54:05.000 051 14293.01 392.21 54580.33 88888.00 2021-02-20 17:54:06.000 051 14293.25 391.67 54580.04 88888.00 2021-02-20 17:54:07.000 051 14293.06 391.45 54580.25 88888.00 2021-02-20 17:54:08.000 051 14292.86 390.87 54580.22 88888.00 2021-02-20 17:54:09.000 051 14293.16 390.95 54579.74 88888.00 2021-02-20 17:54:10.000 051 14293.34 390.92 54579.59 88888.00 2021-02-20 17:54:11.000 051 14293.32 389.85 54580.02 88888.00 2021-02-20 17:54:12.000 051 14293.58 389.69 54579.75 88888.00 2021-02-20 17:54:13.000 051 14293.74 389.28 54579.77 88888.00 2021-02-20 17:54:14.000 051 14294.38 389.08 54579.70 88888.00 2021-02-20 17:54:15.000 051 14294.40 389.35 54578.95 88888.00 2021-02-20 17:54:16.000 051 14297.46 391.24 54578.37 88888.00 2021-02-20 17:54:17.000 051 14294.94 388.59 54579.68 88888.00 2021-02-20 17:54:18.000 051 14295.07 388.27 54579.55 88888.00 2021-02-20 17:54:19.000 051 14295.77 388.44 54579.58 88888.00 2021-02-20 17:54:20.000 051 14295.93 388.44 54579.43 88888.00 2021-02-20 17:54:21.000 051 14296.19 388.31 54579.32 88888.00 2021-02-20 17:54:22.000 051 14296.69 388.21 54579.39 88888.00 2021-02-20 17:54:23.000 051 14296.64 387.85 54579.47 88888.00 2021-02-20 17:54:24.000 051 14297.15 387.77 54579.35 88888.00 2021-02-20 17:54:25.000 051 14297.27 388.08 54579.30 88888.00 2021-02-20 17:54:26.000 051 14297.58 387.93 54579.36 88888.00 2021-02-20 17:54:27.000 051 14297.78 388.42 54579.34 88888.00 2021-02-20 17:54:28.000 051 14298.16 387.84 54579.41 88888.00 2021-02-20 17:54:29.000 051 14298.47 388.06 54579.18 88888.00 2021-02-20 17:54:30.000 051 14298.85 388.20 54579.40 88888.00 2021-02-20 17:54:31.000 051 14301.23 390.74 54576.75 88888.00 2021-02-20 17:54:32.000 051 14299.06 388.30 54579.18 88888.00 2021-02-20 17:54:33.000 051 14299.30 388.19 54579.07 88888.00 2021-02-20 17:54:34.000 051 14299.52 388.34 54579.34 88888.00 2021-02-20 17:54:35.000 051 14299.44 388.22 54578.88 88888.00 2021-02-20 17:54:36.000 051 14299.45 387.88 54579.20 88888.00 2021-02-20 17:54:37.000 051 14301.99 390.12 54576.79 88888.00 2021-02-20 17:54:38.000 051 14299.62 387.48 54579.29 88888.00 2021-02-20 17:54:39.000 051 14299.85 387.25 54579.30 88888.00 2021-02-20 17:54:40.000 051 14300.04 386.97 54579.28 88888.00 2021-02-20 17:54:41.000 051 14299.95 387.01 54579.35 88888.00 2021-02-20 17:54:42.000 051 14300.36 386.65 54579.37 88888.00 2021-02-20 17:54:43.000 051 14300.12 386.39 54579.28 88888.00 2021-02-20 17:54:44.000 051 14300.23 386.68 54579.25 88888.00 2021-02-20 17:54:45.000 051 14304.06 386.26 54576.04 88888.00 2021-02-20 17:54:46.000 051 14302.81 388.80 54578.86 88888.00 2021-02-20 17:54:47.000 051 14300.45 386.58 54579.39 88888.00 2021-02-20 17:54:48.000 051 14300.53 386.35 54579.32 88888.00 2021-02-20 17:54:49.000 051 14300.48 386.57 54579.48 88888.00 2021-02-20 17:54:50.000 051 14300.60 386.52 54578.90 88888.00 2021-02-20 17:54:51.000 051 14303.15 389.05 54576.95 88888.00 2021-02-20 17:54:52.000 051 14300.57 386.54 54579.47 88888.00 2021-02-20 17:54:53.000 051 14300.07 386.76 54579.48 88888.00 2021-02-20 17:54:54.000 051 14300.21 386.86 54579.31 88888.00 2021-02-20 17:54:55.000 051 14299.83 387.24 54579.35 88888.00 2021-02-20 17:54:56.000 051 14299.20 387.55 54579.50 88888.00 2021-02-20 17:54:57.000 051 14299.00 388.01 54579.10 88888.00 2021-02-20 17:54:58.000 051 14298.74 388.10 54579.47 88888.00 2021-02-20 17:54:59.000 051 14297.96 388.44 54579.06 88888.00 2021-02-20 17:55:00.000 051 14297.72 388.79 54579.22 88888.00 2021-02-20 17:55:01.000 051 14296.71 388.82 54576.89 88888.00 2021-02-20 17:55:02.000 051 14296.36 388.90 54579.53 88888.00 2021-02-20 17:55:03.000 051 14295.83 389.30 54579.47 88888.00 2021-02-20 17:55:04.000 051 14295.50 389.43 54579.59 88888.00 2021-02-20 17:55:05.000 051 14295.20 389.32 54579.43 88888.00 2021-02-20 17:55:06.000 051 14294.89 389.24 54579.13 88888.00 2021-02-20 17:55:07.000 051 14297.27 391.96 54576.80 88888.00 2021-02-20 17:55:08.000 051 14297.01 391.78 54578.89 88888.00 2021-02-20 17:55:09.000 051 14294.55 389.21 54579.12 88888.00 2021-02-20 17:55:10.000 051 14294.62 389.44 54578.99 88888.00 2021-02-20 17:55:11.000 051 14294.95 389.79 54578.54 88888.00 2021-02-20 17:55:12.000 051 14294.84 389.65 54578.93 88888.00 2021-02-20 17:55:13.000 051 14295.01 389.62 54578.82 88888.00 2021-02-20 17:55:14.000 051 14294.88 389.66 54578.85 88888.00 2021-02-20 17:55:15.000 051 14295.42 389.54 54578.80 88888.00 2021-02-20 17:55:16.000 051 14295.27 389.73 54578.79 88888.00 2021-02-20 17:55:17.000 051 14295.63 389.66 54578.81 88888.00 2021-02-20 17:55:18.000 051 14297.85 392.11 54576.09 88888.00 2021-02-20 17:55:19.000 051 14295.44 389.98 54578.78 88888.00 2021-02-20 17:55:20.000 051 14295.69 389.66 54578.74 88888.00 2021-02-20 17:55:21.000 051 14296.01 389.69 54578.79 88888.00 2021-02-20 17:55:22.000 051 14295.81 389.85 54578.89 88888.00 2021-02-20 17:55:23.000 051 14295.87 389.86 54578.93 88888.00 2021-02-20 17:55:24.000 051 14298.34 392.68 54576.29 88888.00 2021-02-20 17:55:25.000 051 14295.78 390.24 54578.73 88888.00 2021-02-20 17:55:26.000 051 14296.08 390.07 54578.88 88888.00 2021-02-20 17:55:27.000 051 14295.79 390.70 54579.03 88888.00 2021-02-20 17:55:28.000 051 14295.59 390.18 54578.95 88888.00 2021-02-20 17:55:29.000 051 14295.68 390.48 54578.95 88888.00 2021-02-20 17:55:30.000 051 14295.66 389.97 54578.89 88888.00 2021-02-20 17:55:31.000 051 14295.74 390.04 54578.93 88888.00 2021-02-20 17:55:32.000 051 14298.00 392.31 54576.13 88888.00 2021-02-20 17:55:33.000 051 14297.88 392.50 54576.50 88888.00 2021-02-20 17:55:34.000 051 14295.65 390.26 54578.81 88888.00 2021-02-20 17:55:35.000 051 14295.42 390.13 54578.61 88888.00 2021-02-20 17:55:36.000 051 14295.50 390.23 54578.86 88888.00 2021-02-20 17:55:37.000 051 14295.38 390.32 54578.80 88888.00 2021-02-20 17:55:38.000 051 14297.72 392.81 54576.44 88888.00 2021-02-20 17:55:39.000 051 14295.15 390.65 54578.99 88888.00 2021-02-20 17:55:40.000 051 14295.00 390.29 54579.08 88888.00 2021-02-20 17:55:41.000 051 14295.17 390.71 54578.80 88888.00 2021-02-20 17:55:42.000 051 14295.51 390.46 54579.09 88888.00 2021-02-20 17:55:43.000 051 14295.53 390.41 54579.03 88888.00 2021-02-20 17:55:44.000 051 14295.39 390.01 54579.04 88888.00 2021-02-20 17:55:45.000 051 14295.67 389.70 54579.00 88888.00 2021-02-20 17:55:46.000 051 14296.02 389.60 54578.78 88888.00 2021-02-20 17:55:47.000 051 14296.11 389.94 54579.10 88888.00 2021-02-20 17:55:48.000 051 14296.31 389.66 54579.00 88888.00 2021-02-20 17:55:49.000 051 14296.67 389.60 54579.08 88888.00 2021-02-20 17:55:50.000 051 14296.43 389.60 54579.28 88888.00 2021-02-20 17:55:51.000 051 14296.78 389.71 54578.84 88888.00 2021-02-20 17:55:52.000 051 14296.85 389.73 54579.24 88888.00 2021-02-20 17:55:53.000 051 14296.73 389.59 54579.26 88888.00 2021-02-20 17:55:54.000 051 14296.56 389.59 54579.19 88888.00 2021-02-20 17:55:55.000 051 14296.43 389.57 54578.78 88888.00 2021-02-20 17:55:56.000 051 14296.41 389.41 54578.99 88888.00 2021-02-20 17:55:57.000 051 14296.32 389.63 54579.20 88888.00 2021-02-20 17:55:58.000 051 14296.31 389.19 54579.16 88888.00 2021-02-20 17:55:59.000 051 14296.46 388.95 54579.08 88888.00 2021-02-20 17:56:00.000 051 14296.40 389.49 54579.02 88888.00 2021-02-20 17:56:01.000 051 14296.62 389.18 54579.42 88888.00 2021-02-20 17:56:02.000 051 14296.78 389.58 54579.22 88888.00 2021-02-20 17:56:03.000 051 14296.87 389.06 54579.29 88888.00 2021-02-20 17:56:04.000 051 14299.39 391.35 54576.94 88888.00 2021-02-20 17:56:05.000 051 14297.08 388.84 54579.47 88888.00 2021-02-20 17:56:06.000 051 14297.09 388.67 54579.41 88888.00 2021-02-20 17:56:07.000 051 14297.22 389.23 54579.25 88888.00 2021-02-20 17:56:08.000 051 14297.37 388.59 54579.62 88888.00 2021-02-20 17:56:09.000 051 14297.43 388.53 54579.60 88888.00 2021-02-20 17:56:10.000 051 14299.54 391.27 54576.91 88888.00 2021-02-20 17:56:11.000 051 14296.95 388.70 54579.71 88888.00 2021-02-20 17:56:12.000 051 14296.98 388.98 54579.69 88888.00 2021-02-20 17:56:13.000 051 14296.77 388.28 54579.94 88888.00 2021-02-20 17:56:14.000 051 14296.82 388.43 54579.78 88888.00 2021-02-20 17:56:15.000 051 14296.84 388.34 54579.88 88888.00 2021-02-20 17:56:16.000 051 14296.84 388.46 54579.86 88888.00 2021-02-20 17:56:17.000 051 14296.88 388.84 54579.87 88888.00 2021-02-20 17:56:18.000 051 14297.23 388.42 54579.95 88888.00 2021-02-20 17:56:19.000 051 14297.13 388.51 54579.91 88888.00 2021-02-20 17:56:20.000 051 14297.34 388.62 54579.77 88888.00 2021-02-20 17:56:21.000 051 14297.34 389.14 54579.69 88888.00 2021-02-20 17:56:22.000 051 14297.90 389.66 54579.91 88888.00 2021-02-20 17:56:23.000 051 14301.24 391.66 54577.49 88888.00 2021-02-20 17:56:24.000 051 14298.89 392.09 54579.91 88888.00 2021-02-20 17:56:25.000 051 14297.24 389.85 54580.06 88888.00 2021-02-20 17:56:26.000 051 14297.42 390.07 54580.04 88888.00 2021-02-20 17:56:27.000 051 14296.92 390.02 54579.43 88888.00 2021-02-20 17:56:28.000 051 14296.63 390.21 54580.00 88888.00 2021-02-20 17:56:29.000 051 14298.90 392.93 54577.49 88888.00 2021-02-20 17:56:30.000 051 14295.96 390.12 54579.97 88888.00 2021-02-20 17:56:31.000 051 14295.84 390.10 54580.02 88888.00 2021-02-20 17:56:32.000 051 14295.91 389.94 54580.03 88888.00 2021-02-20 17:56:33.000 051 14295.70 390.01 54579.59 88888.00 2021-02-20 17:56:34.000 051 14296.10 389.58 54579.72 88888.00 2021-02-20 17:56:35.000 051 14296.17 389.41 54580.09 88888.00 2021-02-20 17:56:36.000 051 14296.57 389.09 54579.73 88888.00 2021-02-20 17:56:37.000 051 14296.83 389.56 54579.47 88888.00 2021-02-20 17:56:38.000 051 14297.23 389.41 54579.97 88888.00 2021-02-20 17:56:39.000 051 14297.74 389.33 54579.71 88888.00 2021-02-20 17:56:40.000 051 14298.19 389.36 54579.98 88888.00 2021-02-20 17:56:41.000 051 14298.91 389.45 54580.04 88888.00 2021-02-20 17:56:42.000 051 14298.91 390.29 54580.16 88888.00 2021-02-20 17:56:43.000 051 14298.85 389.83 54580.04 88888.00 2021-02-20 17:56:44.000 051 14299.07 390.21 54580.23 88888.00 2021-02-20 17:56:45.000 051 14298.82 390.20 54580.26 88888.00 2021-02-20 17:56:46.000 051 14298.69 390.52 54580.09 88888.00 2021-02-20 17:56:47.000 051 14299.10 390.70 54580.30 88888.00 2021-02-20 17:56:48.000 051 14298.25 390.79 54580.38 88888.00 2021-02-20 17:56:49.000 051 14297.78 390.95 54580.35 88888.00 2021-02-20 17:56:50.000 051 14297.45 390.89 54580.44 88888.00 2021-02-20 17:56:51.000 051 14296.98 391.07 54580.50 88888.00 2021-02-20 17:56:52.000 051 14296.93 391.02 54580.29 88888.00 2021-02-20 17:56:53.000 051 14296.72 391.42 54580.46 88888.00 2021-02-20 17:56:54.000 051 14299.16 394.06 54577.93 88888.00 2021-02-20 17:56:55.000 051 14296.24 391.76 54580.60 88888.00 2021-02-20 17:56:56.000 051 14296.27 391.59 54580.52 88888.00 2021-02-20 17:56:57.000 051 14296.30 391.75 54580.54 88888.00 2021-02-20 17:56:58.000 051 14296.44 391.61 54580.42 88888.00 2021-02-20 17:56:59.000 051 14296.36 391.32 54580.44 88888.00 2021-02-20 17:57:00.000 051 14298.99 393.78 54578.02 88888.00 2021-02-20 17:57:01.000 051 14296.63 391.18 54580.53 88888.00 2021-02-20 17:57:02.000 051 14296.99 391.21 54580.39 88888.00 2021-02-20 17:57:03.000 051 14297.06 390.92 54580.48 88888.00 2021-02-20 17:57:04.000 051 14297.49 390.94 54580.30 88888.00 2021-02-20 17:57:05.000 051 14297.68 390.76 54580.63 88888.00 2021-02-20 17:57:06.000 051 14297.90 390.87 54580.41 88888.00 2021-02-20 17:57:07.000 051 14298.08 390.65 54580.39 88888.00 2021-02-20 17:57:08.000 051 14297.96 390.46 54580.79 88888.00 2021-02-20 17:57:09.000 051 14298.21 390.47 54580.74 88888.00 2021-02-20 17:57:10.000 051 14297.90 390.39 54580.67 88888.00 2021-02-20 17:57:11.000 051 14297.95 390.38 54580.60 88888.00 2021-02-20 17:57:12.000 051 14297.85 390.53 54580.37 88888.00 2021-02-20 17:57:13.000 051 14297.90 390.58 54580.94 88888.00 2021-02-20 17:57:14.000 051 14300.17 393.28 54578.02 88888.00 2021-02-20 17:57:15.000 051 14297.49 391.06 54580.86 88888.00 2021-02-20 17:57:16.000 051 14297.26 391.01 54580.60 88888.00 2021-02-20 17:57:17.000 051 14297.36 391.36 54580.77 88888.00 2021-02-20 17:57:18.000 051 14297.37 391.47 54580.67 88888.00 2021-02-20 17:57:19.000 051 14296.97 391.56 54580.79 88888.00 2021-02-20 17:57:20.000 051 14299.60 394.15 54578.34 88888.00 2021-02-20 17:57:21.000 051 14297.30 391.74 54580.98 88888.00 2021-02-20 17:57:22.000 051 14297.24 391.59 54581.03 88888.00 2021-02-20 17:57:23.000 051 14297.60 391.72 54580.92 88888.00 2021-02-20 17:57:24.000 051 14297.48 391.53 54580.75 88888.00 2021-02-20 17:57:25.000 051 14297.40 391.32 54580.94 88888.00 2021-02-20 17:57:26.000 051 14297.83 391.06 54580.85 88888.00 2021-02-20 17:57:27.000 051 14297.82 391.22 54580.92 88888.00 2021-02-20 17:57:28.000 051 14297.89 390.86 54580.91 88888.00 2021-02-20 17:57:29.000 051 14297.97 390.94 54581.06 88888.00 2021-02-20 17:57:30.000 051 14299.16 391.00 54578.60 88888.00 2021-02-20 17:57:31.000 051 14298.69 393.39 54580.82 88888.00 2021-02-20 17:57:32.000 051 14298.24 390.70 54581.15 88888.00 2021-02-20 17:57:33.000 051 14298.34 390.44 54580.83 88888.00 2021-02-20 17:57:34.000 051 14298.93 390.50 54581.11 88888.00 2021-02-20 17:57:35.000 051 14298.53 390.47 54581.04 88888.00 2021-02-20 17:57:36.000 051 14298.61 390.15 54581.28 88888.00 2021-02-20 17:57:37.000 051 14298.83 389.97 54581.23 88888.00 2021-02-20 17:57:38.000 051 14298.90 389.91 54581.29 88888.00 2021-02-20 17:57:39.000 051 14298.99 390.02 54581.29 88888.00 2021-02-20 17:57:40.000 051 14299.08 389.71 54581.39 88888.00 2021-02-20 17:57:41.000 051 14299.29 389.83 54581.30 88888.00 2021-02-20 17:57:42.000 051 14299.17 389.72 54581.23 88888.00 2021-02-20 17:57:43.000 051 14299.03 389.53 54581.08 88888.00 2021-02-20 17:57:44.000 051 14299.22 389.54 54581.42 88888.00 2021-02-20 17:57:45.000 051 14299.11 389.69 54581.49 88888.00 2021-02-20 17:57:46.000 051 14301.93 392.06 54579.01 88888.00 2021-02-20 17:57:47.000 051 14299.31 389.46 54581.36 88888.00 2021-02-20 17:57:48.000 051 14299.28 389.34 54581.42 88888.00 2021-02-20 17:57:49.000 051 14299.18 389.45 54581.51 88888.00 2021-02-20 17:57:50.000 051 14299.06 389.33 54581.66 88888.00 2021-02-20 17:57:51.000 051 14298.98 389.24 54581.58 88888.00 2021-02-20 17:57:52.000 051 14301.50 391.83 54579.05 88888.00 2021-02-20 17:57:53.000 051 14298.69 389.35 54581.62 88888.00 2021-02-20 17:57:54.000 051 14298.69 389.74 54581.65 88888.00 2021-02-20 17:57:55.000 051 14298.57 389.85 54581.67 88888.00 2021-02-20 17:57:56.000 051 14298.34 390.02 54581.60 88888.00 2021-02-20 17:57:57.000 051 14298.03 390.05 54581.45 88888.00 2021-02-20 17:57:58.000 051 14297.80 390.04 54581.51 88888.00 2021-02-20 17:57:59.000 051 14297.87 390.43 54581.04 88888.00 2021-02-20 17:58:00.000 051 14297.65 390.17 54581.53 88888.00 2021-02-20 17:58:01.000 051 14297.84 389.95 54581.46 88888.00 2021-02-20 17:58:02.000 051 14297.39 389.79 54581.75 88888.00 2021-02-20 17:58:03.000 051 14297.41 389.42 54581.74 88888.00 2021-02-20 17:58:04.000 051 14297.65 389.33 54581.52 88888.00 2021-02-20 17:58:05.000 051 14297.76 389.51 54581.40 88888.00 2021-02-20 17:58:06.000 051 14297.99 389.20 54581.24 88888.00 2021-02-20 17:58:07.000 051 14300.59 391.23 54578.87 88888.00 2021-02-20 17:58:08.000 051 14298.14 388.64 54581.13 88888.00 2021-02-20 17:58:09.000 051 14298.55 388.55 54581.29 88888.00 2021-02-20 17:58:10.000 051 14298.85 388.48 54581.57 88888.00 2021-02-20 17:58:11.000 051 14298.98 388.02 54581.52 88888.00 2021-02-20 17:58:12.000 051 14299.22 387.86 54581.49 88888.00 2021-02-20 17:58:13.000 051 14301.86 390.48 54578.61 88888.00 2021-02-20 17:58:14.000 051 14299.26 387.90 54581.47 88888.00 2021-02-20 17:58:15.000 051 14299.44 387.87 54581.42 88888.00 2021-02-20 17:58:16.000 051 14299.66 387.61 54581.41 88888.00 2021-02-20 17:58:17.000 051 14299.60 387.62 54581.66 88888.00 2021-02-20 17:58:18.000 051 14299.83 388.19 54581.64 88888.00 2021-02-20 17:58:19.000 051 14300.18 388.02 54581.10 88888.00 2021-02-20 17:58:20.000 051 14300.01 388.09 54581.58 88888.00 2021-02-20 17:58:21.000 051 14299.83 387.87 54581.66 88888.00 2021-02-20 17:58:22.000 051 14299.73 388.15 54581.74 88888.00 2021-02-20 17:58:23.000 051 14302.53 390.68 54580.10 88888.00 2021-02-20 17:58:24.000 051 14300.01 388.76 54581.46 88888.00 2021-02-20 17:58:25.000 051 14299.35 388.85 54581.64 88888.00 2021-02-20 17:58:26.000 051 14299.46 388.76 54581.68 88888.00 2021-02-20 17:58:27.000 051 14299.06 388.86 54581.74 88888.00 2021-02-20 17:58:28.000 051 14298.97 388.89 54581.69 88888.00 2021-02-20 17:58:29.000 051 14298.64 388.89 54581.74 88888.00 2021-02-20 17:58:30.000 051 14298.39 388.92 54581.77 88888.00 2021-02-20 17:58:31.000 051 14298.34 388.90 54581.71 88888.00 2021-02-20 17:58:32.000 051 14298.28 388.59 54581.67 88888.00 2021-02-20 17:58:33.000 051 14298.34 388.46 54581.60 88888.00 2021-02-20 17:58:34.000 051 14298.22 388.00 54581.56 88888.00 2021-02-20 17:58:35.000 051 14298.66 388.02 54581.55 88888.00 2021-02-20 17:58:36.000 051 14298.93 387.73 54581.62 88888.00 2021-02-20 17:58:37.000 051 14299.23 387.79 54581.56 88888.00 2021-02-20 17:58:38.000 051 14301.91 390.22 54579.01 88888.00 2021-02-20 17:58:39.000 051 14300.36 388.04 54581.29 88888.00 2021-02-20 17:58:40.000 051 14300.04 387.96 54581.57 88888.00 2021-02-20 17:58:41.000 051 14300.14 388.06 54581.44 88888.00 2021-02-20 17:58:42.000 051 14300.25 388.32 54581.72 88888.00 2021-02-20 17:58:43.000 051 14299.94 388.42 54581.66 88888.00 2021-02-20 17:58:44.000 051 14302.53 390.83 54579.10 88888.00 2021-02-20 17:58:45.000 051 14299.70 388.48 54581.48 88888.00 2021-02-20 17:58:46.000 051 14299.18 388.40 54581.23 88888.00 2021-02-20 17:58:47.000 051 14298.82 388.27 54581.61 88888.00 2021-02-20 17:58:48.000 051 14298.72 388.56 54581.55 88888.00 2021-02-20 17:58:49.000 051 14298.53 388.65 54581.53 88888.00 2021-02-20 17:58:50.000 051 14297.84 388.47 54581.37 88888.00 2021-02-20 17:58:51.000 051 14297.52 388.66 54581.38 88888.00 2021-02-20 17:58:52.000 051 14297.10 388.07 54581.48 88888.00 2021-02-20 17:58:53.000 051 14296.93 388.33 54581.38 88888.00 2021-02-20 17:58:54.000 051 14297.39 388.09 54581.37 88888.00 2021-02-20 17:58:55.000 051 14296.83 387.78 54581.47 88888.00 2021-02-20 17:58:56.000 051 14296.91 387.79 54581.19 88888.00 2021-02-20 17:58:57.000 051 14296.89 387.39 54581.38 88888.00 2021-02-20 17:58:58.000 051 14297.34 387.14 54581.24 88888.00 2021-02-20 17:58:59.000 051 14297.81 387.13 54581.26 88888.00 2021-02-20 17:59:00.000 051 14297.99 387.81 54580.97 88888.00 2021-02-20 17:59:01.000 051 14298.28 387.71 54578.38 88888.00 2021-02-20 17:59:02.000 051 14300.88 390.20 54579.84 88888.00 2021-02-20 17:59:03.000 051 14298.53 388.09 54581.19 88888.00 2021-02-20 17:59:04.000 051 14298.85 388.17 54581.26 88888.00 2021-02-20 17:59:05.000 051 14298.75 387.95 54581.23 88888.00 2021-02-20 17:59:06.000 051 14298.56 388.30 54581.24 88888.00 2021-02-20 17:59:07.000 051 14300.78 390.85 54578.98 88888.00 2021-02-20 17:59:08.000 051 14297.94 388.31 54581.26 88888.00 2021-02-20 17:59:09.000 051 14297.84 388.17 54580.82 88888.00 2021-02-20 17:59:10.000 051 14297.06 388.36 54581.42 88888.00 2021-02-20 17:59:11.000 051 14296.79 388.43 54581.21 88888.00 2021-02-20 17:59:12.000 051 14296.33 387.78 54581.44 88888.00 2021-02-20 17:59:13.000 051 14296.34 387.55 54581.11 88888.00 2021-02-20 17:59:14.000 051 14296.13 387.22 54581.25 88888.00 2021-02-20 17:59:15.000 051 14295.83 387.16 54581.28 88888.00 2021-02-20 17:59:16.000 051 14295.69 387.61 54580.92 88888.00 2021-02-20 17:59:17.000 051 14295.64 387.02 54581.25 88888.00 2021-02-20 17:59:18.000 051 14295.93 387.13 54580.91 88888.00 2021-02-20 17:59:19.000 051 14295.98 387.11 54580.95 88888.00 2021-02-20 17:59:20.000 051 14295.90 387.44 54581.09 88888.00 2021-02-20 17:59:21.000 051 14296.24 387.20 54580.72 88888.00 2021-02-20 17:59:22.000 051 14295.76 387.13 54581.12 88888.00 2021-02-20 17:59:23.000 051 14295.87 387.43 54581.16 88888.00 2021-02-20 17:59:24.000 051 14296.03 387.43 54580.92 88888.00 2021-02-20 17:59:25.000 051 14295.85 387.65 54580.75 88888.00 2021-02-20 17:59:26.000 051 14295.72 388.08 54580.73 88888.00 2021-02-20 17:59:27.000 051 14295.69 387.55 54580.98 88888.00 2021-02-20 17:59:28.000 051 14295.70 387.76 54580.96 88888.00 2021-02-20 17:59:29.000 051 14295.65 387.71 54580.90 88888.00 2021-02-20 17:59:30.000 051 14295.41 388.04 54580.91 88888.00 2021-02-20 17:59:31.000 051 14295.24 387.97 54580.96 88888.00 2021-02-20 17:59:32.000 051 14297.55 389.03 54578.33 88888.00 2021-02-20 17:59:33.000 051 14295.01 389.03 54580.80 88888.00 2021-02-20 17:59:34.000 051 14294.76 387.89 54580.41 88888.00 2021-02-20 17:59:35.000 051 14294.35 388.09 54580.73 88888.00 2021-02-20 17:59:36.000 051 14294.57 388.28 54580.80 88888.00 2021-02-20 17:59:37.000 051 14294.22 387.69 54580.73 88888.00 2021-02-20 17:59:38.000 051 14296.65 390.28 54577.92 88888.00 2021-02-20 17:59:39.000 051 14294.00 387.74 54580.35 88888.00 2021-02-20 17:59:40.000 051 14293.69 388.12 54580.54 88888.00 2021-02-20 17:59:41.000 051 14293.49 388.65 54580.57 88888.00 2021-02-20 17:59:42.000 051 14293.32 388.30 54580.60 88888.00 2021-02-20 17:59:43.000 051 14293.04 388.79 54580.46 88888.00 2021-02-20 17:59:44.000 051 14293.11 388.71 54580.21 88888.00 2021-02-20 17:59:45.000 051 14292.96 389.04 54580.52 88888.00 2021-02-20 17:59:46.000 051 14292.80 389.00 54579.90 88888.00 2021-02-20 17:59:47.000 051 14292.03 389.48 54580.38 88888.00 2021-02-20 17:59:48.000 051 14291.82 389.58 54580.24 88888.00 2021-02-20 17:59:49.000 051 14291.71 389.60 54580.22 88888.00 2021-02-20 17:59:50.000 051 14291.77 389.47 54580.05 88888.00 2021-02-20 17:59:51.000 051 14291.52 389.65 54580.29 88888.00 2021-02-20 17:59:52.000 051 14291.30 389.46 54580.28 88888.00 2021-02-20 17:59:53.000 051 14294.07 392.20 54577.43 88888.00 2021-02-20 17:59:54.000 051 14291.68 389.20 54579.99 88888.00 2021-02-20 17:59:55.000 051 14291.71 388.96 54579.92 88888.00 2021-02-20 17:59:56.000 051 14291.71 388.92 54580.03 88888.00 2021-02-20 17:59:57.000 051 14292.17 388.72 54580.15 88888.00 2021-02-20 17:59:58.000 051 14292.25 388.47 54580.06 88888.00 2021-02-20 17:59:59.000 051 14294.72 390.72 54577.45 88888.00 2021-02-20 18:00:00.000 051 14292.28 388.00 54580.09 88888.00 2021-02-20 18:00:01.000 051 14292.49 387.77 54579.66 88888.00 2021-02-20 18:00:02.000 051 14292.54 387.53 54580.20 88888.00 2021-02-20 18:00:03.000 051 14292.43 387.58 54580.18 88888.00 2021-02-20 18:00:04.000 051 14292.56 387.26 54580.07 88888.00 2021-02-20 18:00:05.000 051 14292.73 387.52 54580.04 88888.00 2021-02-20 18:00:06.000 051 14292.46 387.75 54580.02 88888.00 2021-02-20 18:00:07.000 051 14295.01 390.42 54577.54 88888.00 2021-02-20 18:00:08.000 051 14292.63 388.22 54579.86 88888.00 2021-02-20 18:00:09.000 051 14292.37 388.08 54579.96 88888.00 2021-02-20 18:00:10.000 051 14292.24 388.41 54579.78 88888.00 2021-02-20 18:00:11.000 051 14291.92 388.48 54580.09 88888.00 2021-02-20 18:00:12.000 051 14291.90 388.26 54579.97 88888.00 2021-02-20 18:00:13.000 051 14291.50 388.86 54579.83 88888.00 2021-02-20 18:00:14.000 051 14291.30 388.61 54580.04 88888.00 2021-02-20 18:00:15.000 051 14291.40 388.82 54579.91 88888.00 2021-02-20 18:00:16.000 051 14291.61 388.69 54579.91 88888.00 2021-02-20 18:00:17.000 051 14291.42 388.54 54579.98 88888.00 2021-02-20 18:00:18.000 051 14291.22 388.44 54579.84 88888.00 2021-02-20 18:00:19.000 051 14291.31 388.75 54579.85 88888.00 2021-02-20 18:00:20.000 051 14291.43 388.61 54580.05 88888.00 2021-02-20 18:00:21.000 051 14291.41 388.23 54580.02 88888.00 2021-02-20 18:00:22.000 051 14291.55 388.25 54579.91 88888.00 2021-02-20 18:00:23.000 051 14291.26 388.60 54580.00 88888.00 2021-02-20 18:00:24.000 051 14293.88 391.00 54577.43 88888.00 2021-02-20 18:00:25.000 051 14290.92 388.49 54579.91 88888.00 2021-02-20 18:00:26.000 051 14290.85 388.85 54579.94 88888.00 2021-02-20 18:00:27.000 051 14290.97 388.19 54580.01 88888.00 2021-02-20 18:00:28.000 051 14290.43 388.36 54579.91 88888.00 2021-02-20 18:00:29.000 051 14290.29 388.21 54579.79 88888.00 2021-02-20 18:00:30.000 051 14292.60 390.48 54577.41 88888.00 2021-02-20 18:00:31.000 051 14289.98 387.82 54579.84 88888.00 2021-02-20 18:00:32.000 051 14290.23 388.12 54579.61 88888.00 2021-02-20 18:00:33.000 051 14289.65 387.66 54579.85 88888.00 2021-02-20 18:00:34.000 051 14291.92 390.35 54577.31 88888.00 2021-02-20 18:00:35.000 051 14289.68 387.60 54579.63 88888.00 2021-02-20 18:00:36.000 051 14289.66 387.47 54579.66 88888.00 2021-02-20 18:00:37.000 051 14289.42 388.06 54579.71 88888.00 2021-02-20 18:00:38.000 051 14289.12 387.90 54579.59 88888.00 2021-02-20 18:00:39.000 051 14289.10 388.27 54579.45 88888.00 2021-02-20 18:00:40.000 051 14291.55 390.75 54577.06 88888.00 2021-02-20 18:00:41.000 051 14289.21 388.76 54579.30 88888.00 2021-02-20 18:00:42.000 051 14289.06 388.26 54579.52 88888.00 2021-02-20 18:00:43.000 051 14288.68 388.20 54579.36 88888.00 2021-02-20 18:00:44.000 051 14291.07 390.79 54576.85 88888.00 2021-02-20 18:00:45.000 051 14288.59 388.27 54579.34 88888.00 2021-02-20 18:00:46.000 051 14288.42 388.34 54579.31 88888.00 2021-02-20 18:00:47.000 051 14288.40 388.15 54579.30 88888.00 2021-02-20 18:00:48.000 051 14288.22 388.27 54578.96 88888.00 2021-02-20 18:00:49.000 051 14288.12 388.23 54579.26 88888.00 2021-02-20 18:00:50.000 051 14290.59 390.79 54576.51 88888.00 2021-02-20 18:00:51.000 051 14288.05 388.36 54579.07 88888.00 2021-02-20 18:00:52.000 051 14287.83 388.69 54579.23 88888.00 2021-02-20 18:00:53.000 051 14287.85 388.79 54579.13 88888.00 2021-02-20 18:00:54.000 051 14287.85 388.72 54579.11 88888.00 2021-02-20 18:00:55.000 051 14287.63 389.13 54578.81 88888.00 2021-02-20 18:00:56.000 051 14287.43 389.10 54578.96 88888.00 2021-02-20 18:00:57.000 051 14287.30 388.98 54578.79 88888.00 2021-02-20 18:00:58.000 051 14287.23 389.13 54578.93 88888.00 2021-02-20 18:00:59.000 051 14287.15 388.88 54578.97 88888.00 2021-02-20 18:01:00.000 051 14287.11 389.21 54578.84 88888.00 2021-02-20 18:01:01.000 051 14286.98 389.51 54578.79 88888.00 2021-02-20 18:01:02.000 051 14286.86 389.28 54578.72 88888.00 2021-02-20 18:01:03.000 051 14286.64 389.15 54578.84 88888.00 2021-02-20 18:01:04.000 051 14286.51 389.02 54578.75 88888.00 2021-02-20 18:01:05.000 051 14288.68 391.43 54576.19 88888.00 2021-02-20 18:01:06.000 051 14286.63 388.73 54578.67 88888.00 2021-02-20 18:01:07.000 051 14286.20 389.16 54578.74 88888.00 2021-02-20 18:01:08.000 051 14286.20 388.67 54578.68 88888.00 2021-02-20 18:01:09.000 051 14285.92 388.49 54578.59 88888.00 2021-02-20 18:01:10.000 051 14285.92 388.47 54578.30 88888.00 2021-02-20 18:01:11.000 051 14285.87 388.04 54578.52 88888.00 2021-02-20 18:01:12.000 051 14285.82 387.79 54578.61 88888.00 2021-02-20 18:01:13.000 051 14286.00 388.12 54578.46 88888.00 2021-02-20 18:01:14.000 051 14285.90 387.56 54578.49 88888.00 2021-02-20 18:01:15.000 051 14288.12 390.04 54575.76 88888.00 2021-02-20 18:01:16.000 051 14285.58 387.72 54578.42 88888.00 2021-02-20 18:01:17.000 051 14285.82 388.07 54578.36 88888.00 2021-02-20 18:01:18.000 051 14285.13 388.06 54578.43 88888.00 2021-02-20 18:01:19.000 051 14285.13 387.95 54578.52 88888.00 2021-02-20 18:01:20.000 051 14284.94 388.13 54578.29 88888.00 2021-02-20 18:01:21.000 051 14287.20 390.11 54575.80 88888.00 2021-02-20 18:01:22.000 051 14284.56 387.69 54578.22 88888.00 2021-02-20 18:01:23.000 051 14284.31 387.83 54578.14 88888.00 2021-02-20 18:01:24.000 051 14284.30 387.20 54578.12 88888.00 2021-02-20 18:01:25.000 051 14284.47 387.03 54578.27 88888.00 2021-02-20 18:01:26.000 051 14284.25 387.26 54577.90 88888.00 2021-02-20 18:01:27.000 051 14284.07 386.94 54578.20 88888.00 2021-02-20 18:01:28.000 051 14284.44 387.33 54578.10 88888.00 2021-02-20 18:01:29.000 051 14284.46 387.09 54578.14 88888.00 2021-02-20 18:01:30.000 051 14285.02 387.46 54578.15 88888.00 2021-02-20 18:01:31.000 051 14284.97 387.68 54577.61 88888.00 2021-02-20 18:01:32.000 051 14287.05 390.32 54575.28 88888.00 2021-02-20 18:01:33.000 051 14284.59 388.09 54577.70 88888.00 2021-02-20 18:01:34.000 051 14284.37 388.46 54577.96 88888.00 2021-02-20 18:01:35.000 051 14286.82 391.76 54575.17 88888.00 2021-02-20 18:01:36.000 051 14283.79 388.97 54577.79 88888.00 2021-02-20 18:01:37.000 051 14283.43 389.07 54577.96 88888.00 2021-02-20 18:01:38.000 051 14282.97 389.54 54577.84 88888.00 2021-02-20 18:01:39.000 051 14282.29 389.07 54577.72 88888.00 2021-02-20 18:01:40.000 051 14281.76 389.14 54577.59 88888.00 2021-02-20 18:01:41.000 051 14283.68 391.74 54574.91 88888.00 2021-02-20 18:01:42.000 051 14280.82 389.36 54577.51 88888.00 2021-02-20 18:01:43.000 051 14280.59 389.68 54577.41 88888.00 2021-02-20 18:01:44.000 051 14280.21 389.04 54577.45 88888.00 2021-02-20 18:01:45.000 051 14280.36 388.91 54577.36 88888.00 2021-02-20 18:01:46.000 051 14280.64 388.94 54576.95 88888.00 2021-02-20 18:01:47.000 051 14280.61 388.98 54577.19 88888.00 2021-02-20 18:01:48.000 051 14280.84 389.12 54577.28 88888.00 2021-02-20 18:01:49.000 051 14281.03 388.88 54577.28 88888.00 2021-02-20 18:01:50.000 051 14281.84 388.92 54577.11 88888.00 2021-02-20 18:01:51.000 051 14281.79 388.65 54575.58 88888.00 2021-02-20 18:01:52.000 051 14284.96 391.30 54577.02 88888.00 2021-02-20 18:01:53.000 051 14282.90 388.72 54577.00 88888.00 2021-02-20 18:01:54.000 051 14283.25 388.89 54577.05 88888.00 2021-02-20 18:01:55.000 051 14283.49 388.65 54577.07 88888.00 2021-02-20 18:01:56.000 051 14283.54 388.86 54576.99 88888.00 2021-02-20 18:01:57.000 051 14283.78 388.94 54577.09 88888.00 2021-02-20 18:01:58.000 051 14284.50 389.51 54576.98 88888.00 2021-02-20 18:01:59.000 051 14283.89 389.53 54577.17 88888.00 2021-02-20 18:02:00.000 051 14284.38 389.50 54577.34 88888.00 2021-02-20 18:02:01.000 051 14284.01 389.60 54577.16 88888.00 2021-02-20 18:02:02.000 051 14284.15 389.91 54577.51 88888.00 2021-02-20 18:02:03.000 051 14284.35 389.80 54577.46 88888.00 2021-02-20 18:02:04.000 051 14284.29 390.52 54577.46 88888.00 2021-02-20 18:02:05.000 051 14284.25 391.03 54577.45 88888.00 2021-02-20 18:02:06.000 051 14284.21 390.89 54577.52 88888.00 2021-02-20 18:02:07.000 051 14286.62 393.62 54575.16 88888.00 2021-02-20 18:02:08.000 051 14284.50 391.56 54577.66 88888.00 2021-02-20 18:02:09.000 051 14284.14 391.48 54577.64 88888.00 2021-02-20 18:02:10.000 051 14283.99 391.64 54577.64 88888.00 2021-02-20 18:02:11.000 051 14283.78 391.84 54577.63 88888.00 2021-02-20 18:02:12.000 051 14283.84 391.63 54577.91 88888.00 2021-02-20 18:02:13.000 051 14286.26 394.25 54575.30 88888.00 2021-02-20 18:02:14.000 051 14283.68 391.59 54577.63 88888.00 2021-02-20 18:02:15.000 051 14283.92 391.73 54577.71 88888.00 2021-02-20 18:02:16.000 051 14283.60 391.76 54577.85 88888.00 2021-02-20 18:02:17.000 051 14283.89 391.94 54577.85 88888.00 2021-02-20 18:02:18.000 051 14283.45 392.29 54577.96 88888.00 2021-02-20 18:02:19.000 051 14283.31 392.18 54577.80 88888.00 2021-02-20 18:02:20.000 051 14283.14 392.08 54577.93 88888.00 2021-02-20 18:02:21.000 051 14282.95 392.47 54577.79 88888.00 2021-02-20 18:02:22.000 051 14282.87 392.73 54578.00 88888.00 2021-02-20 18:02:23.000 051 14283.09 393.25 54577.81 88888.00 2021-02-20 18:02:24.000 051 14282.59 393.09 54577.89 88888.00 2021-02-20 18:02:25.000 051 14282.38 393.40 54578.04 88888.00 2021-02-20 18:02:26.000 051 14282.35 392.93 54578.06 88888.00 2021-02-20 18:02:27.000 051 14282.09 393.13 54577.92 88888.00 2021-02-20 18:02:28.000 051 14282.33 392.91 54577.80 88888.00 2021-02-20 18:02:29.000 051 14282.39 393.01 54578.16 88888.00 2021-02-20 18:02:30.000 051 14282.66 393.18 54578.02 88888.00 2021-02-20 18:02:31.000 051 14282.49 393.04 54578.16 88888.00 2021-02-20 18:02:32.000 051 14282.70 393.21 54578.18 88888.00 2021-02-20 18:02:33.000 051 14282.95 393.42 54578.05 88888.00 2021-02-20 18:02:34.000 051 14285.70 396.45 54575.69 88888.00 2021-02-20 18:02:35.000 051 14283.28 392.99 54578.24 88888.00 2021-02-20 18:02:36.000 051 14283.63 392.60 54578.23 88888.00 2021-02-20 18:02:37.000 051 14284.08 392.86 54578.28 88888.00 2021-02-20 18:02:38.000 051 14284.27 393.23 54578.48 88888.00 2021-02-20 18:02:39.000 051 14284.44 393.06 54578.38 88888.00 2021-02-20 18:02:40.000 051 14287.22 395.42 54575.92 88888.00 2021-02-20 18:02:41.000 051 14285.05 392.99 54578.66 88888.00 2021-02-20 18:02:42.000 051 14285.30 393.21 54578.45 88888.00 2021-02-20 18:02:43.000 051 14286.07 394.03 54578.44 88888.00 2021-02-20 18:02:44.000 051 14285.45 393.97 54578.66 88888.00 2021-02-20 18:02:45.000 051 14285.53 394.29 54578.75 88888.00 2021-02-20 18:02:46.000 051 14285.42 394.14 54578.92 88888.00 2021-02-20 18:02:47.000 051 14285.62 394.24 54578.95 88888.00 2021-02-20 18:02:48.000 051 14285.78 395.21 54579.02 88888.00 2021-02-20 18:02:49.000 051 14285.64 394.63 54579.05 88888.00 2021-02-20 18:02:50.000 051 14285.02 394.72 54579.10 88888.00 2021-02-20 18:02:51.000 051 14284.68 395.60 54579.03 88888.00 2021-02-20 18:02:52.000 051 14284.89 395.40 54579.01 88888.00 2021-02-20 18:02:53.000 051 14284.56 395.66 54579.22 88888.00 2021-02-20 18:02:54.000 051 14284.48 395.20 54579.22 88888.00 2021-02-20 18:02:55.000 051 14284.65 395.12 54579.41 88888.00 2021-02-20 18:02:56.000 051 14284.29 394.96 54579.47 88888.00 2021-02-20 18:02:57.000 051 14284.53 394.94 54579.55 88888.00 2021-02-20 18:02:58.000 051 14285.07 394.38 54579.50 88888.00 2021-02-20 18:02:59.000 051 14285.29 394.25 54579.48 88888.00 2021-02-20 18:03:00.000 051 14285.34 393.62 54579.37 88888.00 2021-02-20 18:03:01.000 051 14285.75 393.55 54579.72 88888.00 2021-02-20 18:03:02.000 051 14286.50 393.57 54579.63 88888.00 2021-02-20 18:03:03.000 051 14287.19 393.37 54579.64 88888.00 2021-02-20 18:03:04.000 051 14287.71 393.39 54580.04 88888.00 2021-02-20 18:03:05.000 051 14290.75 395.97 54577.64 88888.00 2021-02-20 18:03:06.000 051 14288.64 393.10 54580.26 88888.00 2021-02-20 18:03:07.000 051 14289.48 393.56 54580.07 88888.00 2021-02-20 18:03:08.000 051 14289.53 394.01 54580.31 88888.00 2021-02-20 18:03:09.000 051 14289.64 393.69 54580.41 88888.00 2021-02-20 18:03:10.000 051 14289.45 393.67 54580.38 88888.00 2021-02-20 18:03:11.000 051 14292.01 396.34 54578.04 88888.00 2021-02-20 18:03:12.000 051 14289.53 394.03 54580.69 88888.00 2021-02-20 18:03:13.000 051 14289.41 394.31 54580.93 88888.00 2021-02-20 18:03:14.000 051 14289.23 394.35 54580.92 88888.00 2021-02-20 18:03:15.000 051 14288.59 394.87 54580.93 88888.00 2021-02-20 18:03:16.000 051 14288.38 394.69 54581.09 88888.00 2021-02-20 18:03:17.000 051 14288.39 394.75 54581.11 88888.00 2021-02-20 18:03:18.000 051 14288.02 395.69 54581.04 88888.00 2021-02-20 18:03:19.000 051 14287.70 395.42 54581.21 88888.00 2021-02-20 18:03:20.000 051 14287.68 395.34 54581.37 88888.00 2021-02-20 18:03:21.000 051 14287.75 395.45 54581.33 88888.00 2021-02-20 18:03:22.000 051 14288.00 395.76 54581.04 88888.00 2021-02-20 18:03:23.000 051 14288.25 395.51 54581.27 88888.00 2021-02-20 18:03:24.000 051 14289.93 395.50 54577.99 88888.00 2021-02-20 18:03:25.000 051 14291.62 398.22 54581.42 88888.00 2021-02-20 18:03:26.000 051 14288.93 396.09 54581.11 88888.00 2021-02-20 18:03:27.000 051 14289.36 396.06 54581.33 88888.00 2021-02-20 18:03:28.000 051 14289.59 396.20 54581.42 88888.00 2021-02-20 18:03:29.000 051 14289.80 396.33 54581.58 88888.00 2021-02-20 18:03:30.000 051 14292.22 399.07 54578.99 88888.00 2021-02-20 18:03:31.000 051 14289.73 396.27 54581.74 88888.00 2021-02-20 18:03:32.000 051 14289.84 395.92 54581.47 88888.00 2021-02-20 18:03:33.000 051 14290.01 396.49 54581.87 88888.00 2021-02-20 18:03:34.000 051 14289.42 395.89 54581.97 88888.00 2021-02-20 18:03:35.000 051 14289.83 395.97 54581.63 88888.00 2021-02-20 18:03:36.000 051 14289.39 395.45 54582.00 88888.00 2021-02-20 18:03:37.000 051 14289.51 395.41 54582.13 88888.00 2021-02-20 18:03:38.000 051 14289.35 395.26 54582.01 88888.00 2021-02-20 18:03:39.000 051 14290.01 395.08 54582.32 88888.00 2021-02-20 18:03:40.000 051 14290.03 395.00 54582.05 88888.00 2021-02-20 18:03:41.000 051 14290.60 395.11 54582.18 88888.00 2021-02-20 18:03:42.000 051 14293.18 397.71 54581.09 88888.00 2021-02-20 18:03:43.000 051 14291.02 394.89 54582.45 88888.00 2021-02-20 18:03:44.000 051 14291.00 394.88 54582.42 88888.00 2021-02-20 18:03:45.000 051 14291.30 394.63 54582.13 88888.00 2021-02-20 18:03:46.000 051 14291.26 394.82 54582.58 88888.00 2021-02-20 18:03:47.000 051 14291.23 395.20 54582.36 88888.00 2021-02-20 18:03:48.000 051 14291.21 394.91 54582.40 88888.00 2021-02-20 18:03:49.000 051 14291.07 395.32 54582.51 88888.00 2021-02-20 18:03:50.000 051 14291.30 395.23 54582.87 88888.00 2021-02-20 18:03:51.000 051 14291.13 395.10 54582.87 88888.00 2021-02-20 18:03:52.000 051 14290.95 394.99 54582.90 88888.00 2021-02-20 18:03:53.000 051 14291.17 394.87 54582.99 88888.00 2021-02-20 18:03:54.000 051 14290.87 395.15 54582.90 88888.00 2021-02-20 18:03:55.000 051 14290.54 394.88 54582.99 88888.00 2021-02-20 18:03:56.000 051 14290.23 394.81 54583.10 88888.00 2021-02-20 18:03:57.000 051 14292.67 397.33 54580.60 88888.00 2021-02-20 18:03:58.000 051 14289.88 394.82 54583.09 88888.00 2021-02-20 18:03:59.000 051 14290.13 394.73 54583.10 88888.00 2021-02-20 18:04:00.000 051 14289.88 394.78 54583.26 88888.00 2021-02-20 18:04:01.000 051 14289.66 394.17 54583.32 88888.00 2021-02-20 18:04:02.000 051 14289.98 393.53 54582.90 88888.00 2021-02-20 18:04:03.000 051 14292.30 395.84 54580.73 88888.00 2021-02-20 18:04:04.000 051 14289.91 393.44 54583.21 88888.00 2021-02-20 18:04:05.000 051 14290.08 392.79 54583.25 88888.00 2021-02-20 18:04:06.000 051 14290.35 393.05 54583.18 88888.00 2021-02-20 18:04:07.000 051 14290.22 392.93 54583.31 88888.00 2021-02-20 18:04:08.000 051 14290.42 392.52 54583.24 88888.00 2021-02-20 18:04:09.000 051 14290.61 392.59 54583.15 88888.00 2021-02-20 18:04:10.000 051 14290.74 392.39 54582.76 88888.00 2021-02-20 18:04:11.000 051 14290.79 392.42 54583.03 88888.00 2021-02-20 18:04:12.000 051 14290.73 392.52 54583.18 88888.00 2021-02-20 18:04:13.000 051 14290.55 392.43 54581.50 88888.00 2021-02-20 18:04:14.000 051 14292.94 395.09 54580.81 88888.00 2021-02-20 18:04:15.000 051 14290.60 393.10 54583.23 88888.00 2021-02-20 18:04:16.000 051 14289.85 393.03 54583.28 88888.00 2021-02-20 18:04:17.000 051 14289.27 393.37 54582.92 88888.00 2021-02-20 18:04:18.000 051 14288.59 393.27 54583.16 88888.00 2021-02-20 18:04:19.000 051 14288.37 393.63 54582.88 88888.00 2021-02-20 18:04:20.000 051 14290.34 396.24 54580.60 88888.00 2021-02-20 18:04:21.000 051 14287.01 393.79 54583.17 88888.00 2021-02-20 18:04:22.000 051 14286.58 393.87 54582.82 88888.00 2021-02-20 18:04:23.000 051 14285.95 393.68 54582.94 88888.00 2021-02-20 18:04:24.000 051 14285.99 393.57 54582.87 88888.00 2021-02-20 18:04:25.000 051 14285.50 393.46 54582.55 88888.00 2021-02-20 18:04:26.000 051 14285.42 393.60 54582.77 88888.00 2021-02-20 18:04:27.000 051 14285.38 393.48 54582.80 88888.00 2021-02-20 18:04:28.000 051 14285.30 393.34 54582.68 88888.00 2021-02-20 18:04:29.000 051 14285.38 393.61 54582.19 88888.00 2021-02-20 18:04:30.000 051 14285.73 393.38 54582.39 88888.00 2021-02-20 18:04:31.000 051 14285.75 393.36 54582.26 88888.00 2021-02-20 18:04:32.000 051 14285.99 392.76 54582.16 88888.00 2021-02-20 18:04:33.000 051 14286.16 392.77 54582.32 88888.00 2021-02-20 18:04:34.000 051 14286.71 392.71 54582.22 88888.00 2021-02-20 18:04:35.000 051 14287.22 392.70 54581.80 88888.00 2021-02-20 18:04:36.000 051 14287.05 392.38 54582.02 88888.00 2021-02-20 18:04:37.000 051 14287.64 392.86 54582.00 88888.00 2021-02-20 18:04:38.000 051 14287.28 392.65 54582.01 88888.00 2021-02-20 18:04:39.000 051 14287.61 392.84 54582.10 88888.00 2021-02-20 18:04:40.000 051 14287.38 392.79 54582.10 88888.00 2021-02-20 18:04:41.000 051 14287.01 392.79 54582.10 88888.00 2021-02-20 18:04:42.000 051 14286.78 393.36 54581.99 88888.00 2021-02-20 18:04:43.000 051 14286.92 392.34 54582.05 88888.00 2021-02-20 18:04:44.000 051 14289.22 392.47 54579.30 88888.00 2021-02-20 18:04:45.000 051 14286.70 393.81 54581.75 88888.00 2021-02-20 18:04:46.000 051 14286.80 391.89 54582.00 88888.00 2021-02-20 18:04:47.000 051 14286.96 391.84 54581.57 88888.00 2021-02-20 18:04:48.000 051 14286.61 391.69 54581.80 88888.00 2021-02-20 18:04:49.000 051 14286.84 391.84 54581.64 88888.00 2021-02-20 18:04:50.000 051 14289.76 394.70 54578.69 88888.00 2021-02-20 18:04:51.000 051 14286.61 391.92 54581.92 88888.00 2021-02-20 18:04:52.000 051 14286.51 392.11 54581.67 88888.00 2021-02-20 18:04:53.000 051 14286.26 392.12 54581.70 88888.00 2021-02-20 18:04:54.000 051 14286.33 392.19 54581.63 88888.00 2021-02-20 18:04:55.000 051 14285.88 392.62 54581.61 88888.00 2021-02-20 18:04:56.000 051 14285.61 392.19 54581.65 88888.00 2021-02-20 18:04:57.000 051 14285.69 392.47 54581.66 88888.00 2021-02-20 18:04:58.000 051 14285.24 391.88 54581.66 88888.00 2021-02-20 18:04:59.000 051 14285.09 391.99 54581.46 88888.00 2021-02-20 18:05:00.000 051 14285.14 391.99 54581.20 88888.00 2021-02-20 18:05:01.000 051 14284.28 392.18 54581.40 88888.00 2021-02-20 18:05:02.000 051 14284.26 391.89 54581.33 88888.00 2021-02-20 18:05:03.000 051 14283.93 391.80 54581.27 88888.00 2021-02-20 18:05:04.000 051 14284.18 391.74 54581.20 88888.00 2021-02-20 18:05:05.000 051 14283.91 392.08 54580.86 88888.00 2021-02-20 18:05:06.000 051 14283.82 391.79 54581.09 88888.00 2021-02-20 18:05:07.000 051 14283.81 391.78 54580.82 88888.00 2021-02-20 18:05:08.000 051 14286.13 394.22 54578.40 88888.00 2021-02-20 18:05:09.000 051 14283.64 391.30 54577.44 88888.00 2021-02-20 18:05:10.000 051 14286.05 393.83 54578.17 88888.00 2021-02-20 18:05:11.000 051 14283.31 391.19 54580.77 88888.00 2021-02-20 18:05:12.000 051 14283.24 391.06 54580.84 88888.00 2021-02-20 18:05:13.000 051 14283.17 390.73 54580.64 88888.00 2021-02-20 18:05:14.000 051 14282.92 391.09 54580.48 88888.00 2021-02-20 18:05:15.000 051 14282.83 390.95 54580.64 88888.00 2021-02-20 18:05:16.000 051 14284.95 393.71 54578.13 88888.00 2021-02-20 18:05:17.000 051 14282.36 391.05 54580.46 88888.00 2021-02-20 18:05:18.000 051 14282.08 391.17 54580.49 88888.00 2021-02-20 18:05:19.000 051 14281.85 391.21 54580.23 88888.00 2021-02-20 18:05:20.000 051 14283.25 391.56 54577.78 88888.00 2021-02-20 18:05:21.000 051 14282.85 394.13 54580.04 88888.00 2021-02-20 18:05:22.000 051 14281.33 392.21 54580.25 88888.00 2021-02-20 18:05:23.000 051 14281.17 392.28 54580.18 88888.00 2021-02-20 18:05:24.000 051 14281.10 392.60 54579.97 88888.00 2021-02-20 18:05:25.000 051 14281.05 392.78 54579.89 88888.00 2021-02-20 18:05:26.000 051 14280.98 392.47 54579.91 88888.00 2021-02-20 18:05:27.000 051 14280.68 392.65 54579.86 88888.00 2021-02-20 18:05:28.000 051 14281.30 393.11 54579.85 88888.00 2021-02-20 18:05:29.000 051 14280.72 393.28 54579.78 88888.00 2021-02-20 18:05:30.000 051 14280.58 393.37 54579.94 88888.00 2021-02-20 18:05:31.000 051 14280.70 393.98 54579.63 88888.00 2021-02-20 18:05:32.000 051 14280.40 394.40 54579.59 88888.00 2021-02-20 18:05:33.000 051 14280.21 393.90 54579.54 88888.00 2021-02-20 18:05:34.000 051 14280.16 394.11 54579.38 88888.00 2021-02-20 18:05:35.000 051 14280.52 393.67 54579.06 88888.00 2021-02-20 18:05:36.000 051 14282.74 396.23 54576.60 88888.00 2021-02-20 18:05:37.000 051 14280.37 393.70 54579.23 88888.00 2021-02-20 18:05:38.000 051 14280.18 393.50 54579.22 88888.00 2021-02-20 18:05:39.000 051 14280.32 393.76 54579.17 88888.00 2021-02-20 18:05:40.000 051 14280.65 393.27 54579.15 88888.00 2021-02-20 18:05:41.000 051 14283.35 395.83 54576.52 88888.00 2021-02-20 18:05:42.000 051 14281.19 393.34 54578.77 88888.00 2021-02-20 18:05:43.000 051 14281.45 393.19 54579.15 88888.00 2021-02-20 18:05:44.000 051 14282.15 393.31 54579.17 88888.00 2021-02-20 18:05:45.000 051 14282.50 392.95 54579.19 88888.00 2021-02-20 18:05:46.000 051 14283.18 392.99 54578.96 88888.00 2021-02-20 18:05:47.000 051 14283.24 392.91 54579.16 88888.00 2021-02-20 18:05:48.000 051 14283.59 392.86 54579.15 88888.00 2021-02-20 18:05:49.000 051 14283.80 392.53 54579.28 88888.00 2021-02-20 18:05:50.000 051 14283.89 392.68 54579.38 88888.00 2021-02-20 18:05:51.000 051 14283.98 392.99 54579.54 88888.00 2021-02-20 18:05:52.000 051 14284.06 392.87 54579.51 88888.00 2021-02-20 18:05:53.000 051 14284.02 392.80 54579.49 88888.00 2021-02-20 18:05:54.000 051 14283.58 393.02 54579.61 88888.00 2021-02-20 18:05:55.000 051 14283.82 393.10 54579.56 88888.00 2021-02-20 18:05:56.000 051 14283.47 393.53 54579.47 88888.00 2021-02-20 18:05:57.000 051 14283.67 393.82 54579.71 88888.00 2021-02-20 18:05:58.000 051 14283.12 393.50 54579.59 88888.00 2021-02-20 18:05:59.000 051 14283.10 393.76 54579.62 88888.00 2021-02-20 18:06:00.000 051 14282.95 393.85 54579.66 88888.00 2021-02-20 18:06:01.000 051 14282.99 393.97 54579.79 88888.00 2021-02-20 18:06:02.000 051 14283.16 394.51 54579.65 88888.00 2021-02-20 18:06:03.000 051 14283.14 393.76 54579.92 88888.00 2021-02-20 18:06:04.000 051 14283.53 393.96 54579.96 88888.00 2021-02-20 18:06:05.000 051 14283.32 393.81 54579.90 88888.00 2021-02-20 18:06:06.000 051 14283.52 393.74 54579.88 88888.00 2021-02-20 18:06:07.000 051 14285.90 396.04 54577.52 88888.00 2021-02-20 18:06:08.000 051 14283.70 393.43 54580.12 88888.00 2021-02-20 18:06:09.000 051 14283.62 393.29 54580.04 88888.00 2021-02-20 18:06:10.000 051 14283.60 393.27 54579.91 88888.00 2021-02-20 18:06:11.000 051 14283.42 393.22 54580.02 88888.00 2021-02-20 18:06:12.000 051 14283.21 393.15 54580.17 88888.00 2021-02-20 18:06:13.000 051 14285.57 395.70 54577.74 88888.00 2021-02-20 18:06:14.000 051 14283.11 393.67 54580.33 88888.00 2021-02-20 18:06:15.000 051 14282.61 393.50 54580.15 88888.00 2021-02-20 18:06:16.000 051 14282.20 393.62 54580.04 88888.00 2021-02-20 18:06:17.000 051 14282.23 393.92 54579.96 88888.00 2021-02-20 18:06:18.000 051 14281.88 393.99 54580.19 88888.00 2021-02-20 18:06:19.000 051 14281.76 394.53 54579.78 88888.00 2021-02-20 18:06:20.000 051 14281.65 394.53 54580.11 88888.00 2021-02-20 18:06:21.000 051 14281.53 394.74 54580.14 88888.00 2021-02-20 18:06:22.000 051 14282.05 395.27 54580.11 88888.00 2021-02-20 18:06:23.000 051 14281.61 395.08 54580.23 88888.00 2021-02-20 18:06:24.000 051 14281.96 395.08 54579.87 88888.00 2021-02-20 18:06:25.000 051 14281.66 395.36 54580.10 88888.00 2021-02-20 18:06:26.000 051 14281.80 395.67 54580.04 88888.00 2021-02-20 18:06:27.000 051 14281.79 396.01 54580.10 88888.00 2021-02-20 18:06:28.000 051 14282.05 395.89 54580.04 88888.00 2021-02-20 18:06:29.000 051 14282.05 395.97 54580.14 88888.00 2021-02-20 18:06:30.000 051 14282.10 396.15 54579.87 88888.00 2021-02-20 18:06:31.000 051 14282.22 396.38 54580.15 88888.00 2021-02-20 18:06:32.000 051 14282.61 396.74 54580.20 88888.00 2021-02-20 18:06:33.000 051 14282.28 396.57 54580.29 88888.00 2021-02-20 18:06:34.000 051 14282.36 396.56 54580.32 88888.00 2021-02-20 18:06:35.000 051 14282.49 396.66 54580.25 88888.00 2021-02-20 18:06:36.000 051 14282.69 396.79 54580.10 88888.00 2021-02-20 18:06:37.000 051 14282.61 397.25 54577.68 88888.00 2021-02-20 18:06:38.000 051 14284.25 399.41 54580.30 88888.00 2021-02-20 18:06:39.000 051 14283.35 397.05 54580.49 88888.00 2021-02-20 18:06:40.000 051 14283.00 396.87 54580.43 88888.00 2021-02-20 18:06:41.000 051 14283.49 397.13 54580.22 88888.00 2021-02-20 18:06:42.000 051 14283.34 397.37 54580.64 88888.00 2021-02-20 18:06:43.000 051 14286.39 399.28 54578.10 88888.00 2021-02-20 18:06:44.000 051 14284.05 397.19 54580.83 88888.00 2021-02-20 18:06:45.000 051 14284.28 396.77 54580.81 88888.00 2021-02-20 18:06:46.000 051 14284.98 397.04 54580.61 88888.00 2021-02-20 18:06:47.000 051 14285.36 397.34 54580.94 88888.00 2021-02-20 18:06:48.000 051 14285.26 397.15 54581.03 88888.00 2021-02-20 18:06:49.000 051 14285.91 397.06 54580.73 88888.00 2021-02-20 18:06:50.000 051 14285.97 397.55 54581.16 88888.00 2021-02-20 18:06:51.000 051 14286.05 397.59 54581.23 88888.00 2021-02-20 18:06:52.000 051 14286.36 398.26 54581.16 88888.00 2021-02-20 18:06:53.000 051 14288.84 401.02 54579.01 88888.00 2021-02-20 18:06:54.000 051 14286.33 398.22 54581.55 88888.00 2021-02-20 18:06:55.000 051 14286.61 398.37 54581.80 88888.00 2021-02-20 18:06:56.000 051 14286.43 398.42 54581.90 88888.00 2021-02-20 18:06:57.000 051 14286.84 399.41 54581.99 88888.00 2021-02-20 18:06:58.000 051 14286.01 399.01 54581.92 88888.00 2021-02-20 18:06:59.000 051 14288.47 401.88 54579.56 88888.00 2021-02-20 18:07:00.000 051 14285.66 399.35 54582.04 88888.00 2021-02-20 18:07:01.000 051 14285.85 399.05 54581.84 88888.00 2021-02-20 18:07:02.000 051 14285.70 399.85 54582.20 88888.00 2021-02-20 18:07:03.000 051 14285.47 399.23 54582.24 88888.00 2021-02-20 18:07:04.000 051 14285.60 399.17 54582.10 88888.00 2021-02-20 18:07:05.000 051 14285.57 399.03 54582.46 88888.00 2021-02-20 18:07:06.000 051 14285.60 398.85 54582.40 88888.00 2021-02-20 18:07:07.000 051 14286.18 398.94 54582.56 88888.00 2021-02-20 18:07:08.000 051 14285.81 399.05 54582.62 88888.00 2021-02-20 18:07:09.000 051 14286.08 398.91 54582.55 88888.00 2021-02-20 18:07:10.000 051 14286.24 398.90 54582.47 88888.00 2021-02-20 18:07:11.000 051 14286.52 398.92 54582.61 88888.00 2021-02-20 18:07:12.000 051 14287.27 399.10 54582.55 88888.00 2021-02-20 18:07:13.000 051 14287.00 398.95 54581.51 88888.00 2021-02-20 18:07:14.000 051 14289.61 401.56 54582.30 88888.00 2021-02-20 18:07:15.000 051 14286.93 398.97 54582.95 88888.00 2021-02-20 18:07:16.000 051 14287.35 398.72 54583.12 88888.00 2021-02-20 18:07:17.000 051 14287.74 398.69 54583.13 88888.00 2021-02-20 18:07:18.000 051 14287.48 398.67 54583.33 88888.00 2021-02-20 18:07:19.000 051 14287.54 398.59 54583.65 88888.00 2021-02-20 18:07:20.000 051 14287.52 398.44 54583.44 88888.00 2021-02-20 18:07:21.000 051 14287.68 398.53 54583.49 88888.00 2021-02-20 18:07:22.000 051 14287.78 399.03 54583.51 88888.00 2021-02-20 18:07:23.000 051 14287.73 398.68 54583.72 88888.00 2021-02-20 18:07:24.000 051 14290.38 401.13 54581.15 88888.00 2021-02-20 18:07:25.000 051 14287.73 398.24 54583.72 88888.00 2021-02-20 18:07:26.000 051 14288.21 398.12 54584.00 88888.00 2021-02-20 18:07:27.000 051 14288.30 398.24 54584.01 88888.00 2021-02-20 18:07:28.000 051 14288.61 398.05 54584.13 88888.00 2021-02-20 18:07:29.000 051 14288.65 398.21 54584.27 88888.00 2021-02-20 18:07:30.000 051 14291.21 400.81 54581.81 88888.00 2021-02-20 18:07:31.000 051 14288.98 398.38 54584.38 88888.00 2021-02-20 18:07:32.000 051 14289.63 398.61 54584.37 88888.00 2021-02-20 18:07:33.000 051 14289.25 398.80 54584.50 88888.00 2021-02-20 18:07:34.000 051 14289.33 399.05 54584.58 88888.00 2021-02-20 18:07:35.000 051 14288.73 399.18 54584.63 88888.00 2021-02-20 18:07:36.000 051 14288.78 399.51 54584.58 88888.00 2021-02-20 18:07:37.000 051 14288.51 399.52 54584.71 88888.00 2021-02-20 18:07:38.000 051 14288.09 399.50 54584.83 88888.00 2021-02-20 18:07:39.000 051 14287.87 399.66 54584.84 88888.00 2021-02-20 18:07:40.000 051 14287.52 400.13 54584.98 88888.00 2021-02-20 18:07:41.000 051 14287.51 399.91 54584.90 88888.00 2021-02-20 18:07:42.000 051 14289.57 399.59 54581.11 88888.00 2021-02-20 18:07:43.000 051 14289.47 402.43 54583.62 88888.00 2021-02-20 18:07:44.000 051 14287.21 399.26 54584.85 88888.00 2021-02-20 18:07:45.000 051 14286.83 399.49 54585.03 88888.00 2021-02-20 18:07:46.000 051 14286.90 399.30 54584.92 88888.00 2021-02-20 18:07:47.000 051 14286.88 399.19 54584.88 88888.00 2021-02-20 18:07:48.000 051 14289.75 401.68 54582.30 88888.00 2021-02-20 18:07:49.000 051 14287.04 399.22 54584.97 88888.00 2021-02-20 18:07:50.000 051 14287.05 399.10 54585.02 88888.00 2021-02-20 18:07:51.000 051 14287.58 399.12 54584.84 88888.00 2021-02-20 18:07:52.000 051 14287.56 399.09 54584.82 88888.00 2021-02-20 18:07:53.000 051 14287.67 399.48 54584.84 88888.00 2021-02-20 18:07:54.000 051 14287.97 399.11 54584.63 88888.00 2021-02-20 18:07:55.000 051 14287.90 398.99 54585.21 88888.00 2021-02-20 18:07:56.000 051 14287.91 399.12 54585.02 88888.00 2021-02-20 18:07:57.000 051 14288.40 398.91 54585.08 88888.00 2021-02-20 18:07:58.000 051 14288.31 399.07 54585.32 88888.00 2021-02-20 18:07:59.000 051 14288.10 399.04 54585.28 88888.00 2021-02-20 18:08:00.000 051 14288.13 398.88 54585.32 88888.00 2021-02-20 18:08:01.000 051 14288.07 399.01 54585.33 88888.00 2021-02-20 18:08:02.000 051 14287.95 398.95 54585.33 88888.00 2021-02-20 18:08:03.000 051 14288.21 399.00 54585.27 88888.00 2021-02-20 18:08:04.000 051 14288.15 399.10 54585.36 88888.00 2021-02-20 18:08:05.000 051 14287.80 398.79 54585.30 88888.00 2021-02-20 18:08:06.000 051 14287.80 398.70 54585.20 88888.00 2021-02-20 18:08:07.000 051 14287.74 398.60 54585.47 88888.00 2021-02-20 18:08:08.000 051 14287.95 398.86 54585.28 88888.00 2021-02-20 18:08:09.000 051 14288.10 399.00 54585.42 88888.00 2021-02-20 18:08:10.000 051 14288.05 398.54 54585.47 88888.00 2021-02-20 18:08:11.000 051 14288.52 398.39 54585.47 88888.00 2021-02-20 18:08:12.000 051 14288.40 398.82 54585.57 88888.00 2021-02-20 18:08:13.000 051 14290.98 400.60 54582.88 88888.00 2021-02-20 18:08:14.000 051 14289.18 399.15 54585.51 88888.00 2021-02-20 18:08:15.000 051 14288.71 399.35 54585.67 88888.00 2021-02-20 18:08:16.000 051 14288.71 399.42 54585.57 88888.00 2021-02-20 18:08:17.000 051 14288.59 398.85 54585.38 88888.00 2021-02-20 18:08:18.000 051 14288.41 399.03 54585.45 88888.00 2021-02-20 18:08:19.000 051 14291.10 400.99 54583.19 88888.00 2021-02-20 18:08:20.000 051 14288.32 398.39 54585.74 88888.00 2021-02-20 18:08:21.000 051 14288.04 398.06 54585.88 88888.00 2021-02-20 18:08:22.000 051 14288.29 397.86 54585.61 88888.00 2021-02-20 18:08:23.000 051 14288.24 397.60 54585.46 88888.00 2021-02-20 18:08:24.000 051 14288.78 397.27 54585.60 88888.00 2021-02-20 18:08:25.000 051 14288.36 397.59 54585.70 88888.00 2021-02-20 18:08:26.000 051 14288.67 397.54 54585.36 88888.00 2021-02-20 18:08:27.000 051 14288.80 397.42 54585.51 88888.00 2021-02-20 18:08:28.000 051 14289.14 397.53 54585.67 88888.00 2021-02-20 18:08:29.000 051 14289.42 397.69 54585.83 88888.00 2021-02-20 18:08:30.000 051 14289.62 397.77 54585.81 88888.00 2021-02-20 18:08:31.000 051 14290.01 397.92 54585.85 88888.00 2021-02-20 18:08:32.000 051 14290.26 397.56 54585.89 88888.00 2021-02-20 18:08:33.000 051 14289.88 397.62 54585.51 88888.00 2021-02-20 18:08:34.000 051 14290.28 397.65 54585.93 88888.00 2021-02-20 18:08:35.000 051 14292.10 400.73 54583.34 88888.00 2021-02-20 18:08:36.000 051 14289.69 397.65 54585.81 88888.00 2021-02-20 18:08:37.000 051 14289.08 397.57 54585.65 88888.00 2021-02-20 18:08:38.000 051 14289.12 397.52 54585.93 88888.00 2021-02-20 18:08:39.000 051 14288.89 397.34 54586.03 88888.00 2021-02-20 18:08:40.000 051 14288.89 397.41 54585.88 88888.00 2021-02-20 18:08:41.000 051 14291.17 399.79 54583.46 88888.00 2021-02-20 18:08:42.000 051 14288.72 396.96 54585.99 88888.00 2021-02-20 18:08:43.000 051 14289.08 397.06 54585.89 88888.00 2021-02-20 18:08:44.000 051 14289.33 397.02 54585.97 88888.00 2021-02-20 18:08:45.000 051 14289.84 397.22 54585.89 88888.00 2021-02-20 18:08:46.000 051 14290.31 396.86 54585.76 88888.00 2021-02-20 18:08:47.000 051 14290.50 396.68 54586.01 88888.00 2021-02-20 18:08:48.000 051 14291.08 396.92 54585.99 88888.00 2021-02-20 18:08:49.000 051 14291.68 397.46 54584.86 88888.00 2021-02-20 18:08:50.000 051 14294.53 399.42 54585.40 88888.00 2021-02-20 18:08:51.000 051 14292.62 397.49 54585.88 88888.00 2021-02-20 18:08:52.000 051 14292.84 397.21 54586.24 88888.00 2021-02-20 18:08:53.000 051 14293.37 397.85 54586.30 88888.00 2021-02-20 18:08:54.000 051 14293.17 398.08 54586.24 88888.00 2021-02-20 18:08:55.000 051 14293.18 398.30 54586.52 88888.00 2021-02-20 18:08:56.000 051 14292.82 398.88 54586.16 88888.00 2021-02-20 18:08:57.000 051 14291.80 398.72 54586.60 88888.00 2021-02-20 18:08:58.000 051 14291.14 399.66 54586.72 88888.00 2021-02-20 18:08:59.000 051 14290.25 399.50 54586.52 88888.00 2021-02-20 18:09:00.000 051 14289.28 399.34 54586.52 88888.00 2021-02-20 18:09:01.000 051 14288.66 399.64 54586.47 88888.00 2021-02-20 18:09:02.000 051 14287.88 399.78 54586.58 88888.00 2021-02-20 18:09:03.000 051 14287.79 400.18 54586.38 88888.00 2021-02-20 18:09:04.000 051 14287.02 399.96 54586.44 88888.00 2021-02-20 18:09:05.000 051 14286.50 400.35 54586.40 88888.00 2021-02-20 18:09:06.000 051 14286.51 400.70 54585.91 88888.00 2021-02-20 18:09:07.000 051 14286.23 400.99 54586.20 88888.00 2021-02-20 18:09:08.000 051 14286.46 401.37 54585.93 88888.00 2021-02-20 18:09:09.000 051 14286.99 402.01 54585.97 88888.00 2021-02-20 18:09:10.000 051 14289.10 404.16 54583.58 88888.00 2021-02-20 18:09:11.000 051 14286.58 401.82 54585.99 88888.00 2021-02-20 18:09:12.000 051 14286.75 401.90 54586.04 88888.00 2021-02-20 18:09:13.000 051 14286.67 401.85 54585.94 88888.00 2021-02-20 18:09:14.000 051 14287.14 401.81 54585.67 88888.00 2021-02-20 18:09:15.000 051 14286.74 401.90 54585.88 88888.00 2021-02-20 18:09:16.000 051 14288.98 404.45 54583.30 88888.00 2021-02-20 18:09:17.000 051 14286.27 401.56 54586.08 88888.00 2021-02-20 18:09:18.000 051 14286.46 401.57 54585.99 88888.00 2021-02-20 18:09:19.000 051 14286.47 400.95 54585.52 88888.00 2021-02-20 18:09:20.000 051 14286.45 400.60 54586.00 88888.00 2021-02-20 18:09:21.000 051 14286.64 400.39 54586.12 88888.00 2021-02-20 18:09:22.000 051 14286.90 399.87 54586.18 88888.00 2021-02-20 18:09:23.000 051 14287.09 399.57 54585.95 88888.00 2021-02-20 18:09:24.000 051 14287.66 400.05 54585.98 88888.00 2021-02-20 18:09:25.000 051 14288.07 399.83 54585.91 88888.00 2021-02-20 18:09:26.000 051 14288.45 399.41 54586.00 88888.00 2021-02-20 18:09:27.000 051 14288.95 399.28 54584.51 88888.00 2021-02-20 18:09:28.000 051 14291.86 402.08 54583.56 88888.00 2021-02-20 18:09:29.000 051 14290.24 399.66 54586.06 88888.00 2021-02-20 18:09:30.000 051 14290.54 399.62 54586.12 88888.00 2021-02-20 18:09:31.000 051 14291.45 399.74 54586.07 88888.00 2021-02-20 18:09:32.000 051 14291.53 399.46 54586.09 88888.00 2021-02-20 18:09:33.000 051 14292.25 399.60 54586.18 88888.00 2021-02-20 18:09:34.000 051 14295.17 402.21 54583.78 88888.00 2021-02-20 18:09:35.000 051 14293.04 399.89 54586.24 88888.00 2021-02-20 18:09:36.000 051 14293.50 400.00 54586.67 88888.00 2021-02-20 18:09:37.000 051 14293.58 400.10 54586.58 88888.00 2021-02-20 18:09:38.000 051 14294.16 400.47 54586.89 88888.00 2021-02-20 18:09:39.000 051 14294.17 400.59 54586.89 88888.00 2021-02-20 18:09:40.000 051 14294.19 400.42 54586.96 88888.00 2021-02-20 18:09:41.000 051 14293.91 400.37 54587.04 88888.00 2021-02-20 18:09:42.000 051 14294.07 400.33 54587.27 88888.00 2021-02-20 18:09:43.000 051 14293.93 400.23 54587.35 88888.00 2021-02-20 18:09:44.000 051 14294.18 400.25 54587.38 88888.00 2021-02-20 18:09:45.000 051 14293.97 400.31 54587.43 88888.00 2021-02-20 18:09:46.000 051 14293.50 399.98 54587.56 88888.00 2021-02-20 18:09:47.000 051 14293.34 400.26 54587.78 88888.00 2021-02-20 18:09:48.000 051 14293.12 400.31 54587.46 88888.00 2021-02-20 18:09:49.000 051 14293.35 400.21 54587.61 88888.00 2021-02-20 18:09:50.000 051 14293.54 400.01 54587.85 88888.00 2021-02-20 18:09:51.000 051 14293.53 400.22 54587.81 88888.00 2021-02-20 18:09:52.000 051 14293.72 400.17 54588.03 88888.00 2021-02-20 18:09:53.000 051 14294.02 400.17 54587.79 88888.00 2021-02-20 18:09:54.000 051 14294.70 400.45 54587.71 88888.00 2021-02-20 18:09:55.000 051 14295.06 400.85 54587.92 88888.00 2021-02-20 18:09:56.000 051 14295.70 400.49 54587.78 88888.00 2021-02-20 18:09:57.000 051 14296.11 400.83 54588.38 88888.00 2021-02-20 18:09:58.000 051 14297.21 401.11 54585.75 88888.00 2021-02-20 18:09:59.000 051 14298.27 404.01 54588.46 88888.00 2021-02-20 18:10:00.000 051 14296.54 401.68 54588.38 88888.00 2021-02-20 18:10:01.000 051 14296.75 402.22 54588.65 88888.00 2021-02-20 18:10:02.000 051 14296.07 402.23 54588.79 88888.00 2021-02-20 18:10:03.000 051 14295.32 402.72 54588.89 88888.00 2021-02-20 18:10:04.000 051 14297.18 405.18 54586.09 88888.00 2021-02-20 18:10:05.000 051 14294.00 403.30 54588.98 88888.00 2021-02-20 18:10:06.000 051 14293.53 403.30 54588.68 88888.00 2021-02-20 18:10:07.000 051 14292.48 403.19 54588.92 88888.00 2021-02-20 18:10:08.000 051 14291.86 403.05 54588.69 88888.00 2021-02-20 18:10:09.000 051 14291.20 403.19 54588.96 88888.00 2021-02-20 18:10:10.000 051 14290.61 403.29 54588.69 88888.00 2021-02-20 18:10:11.000 051 14290.19 403.87 54588.73 88888.00 2021-02-20 18:10:12.000 051 14289.81 403.54 54588.71 88888.00 2021-02-20 18:10:13.000 051 14289.69 403.49 54588.63 88888.00 2021-02-20 18:10:14.000 051 14289.11 403.62 54588.20 88888.00 2021-02-20 18:10:15.000 051 14289.11 403.39 54588.46 88888.00 2021-02-20 18:10:16.000 051 14289.19 403.44 54585.89 88888.00 2021-02-20 18:10:17.000 051 14291.47 406.15 54587.16 88888.00 2021-02-20 18:10:18.000 051 14289.01 403.26 54588.51 88888.00 2021-02-20 18:10:19.000 051 14288.93 403.11 54588.43 88888.00 2021-02-20 18:10:20.000 051 14289.04 403.12 54588.43 88888.00 2021-02-20 18:10:21.000 051 14289.33 402.68 54588.33 88888.00 2021-02-20 18:10:22.000 051 14291.98 404.80 54585.83 88888.00 2021-02-20 18:10:23.000 051 14289.51 402.27 54588.37 88888.00 2021-02-20 18:10:24.000 051 14289.56 401.51 54588.11 88888.00 2021-02-20 18:10:25.000 051 14290.16 401.55 54588.41 88888.00 2021-02-20 18:10:26.000 051 14290.18 401.05 54588.60 88888.00 2021-02-20 18:10:27.000 051 14290.62 400.72 54588.38 88888.00 2021-02-20 18:10:28.000 051 14290.36 401.06 54588.43 88888.00 2021-02-20 18:10:29.000 051 14290.27 400.55 54588.35 88888.00 2021-02-20 18:10:30.000 051 14290.74 400.60 54588.33 88888.00 2021-02-20 18:10:31.000 051 14290.45 400.44 54588.30 88888.00 2021-02-20 18:10:32.000 051 14290.38 400.21 54585.85 88888.00 2021-02-20 18:10:33.000 051 14292.01 403.06 54588.08 88888.00 2021-02-20 18:10:34.000 051 14290.10 400.31 54587.73 88888.00 2021-02-20 18:10:35.000 051 14290.11 400.35 54587.96 88888.00 2021-02-20 18:10:36.000 051 14289.90 400.39 54588.13 88888.00 2021-02-20 18:10:37.000 051 14289.78 400.16 54587.63 88888.00 2021-02-20 18:10:38.000 051 14292.25 402.90 54585.76 88888.00 2021-02-20 18:10:39.000 051 14289.80 400.17 54587.98 88888.00 2021-02-20 18:10:40.000 051 14290.04 400.10 54587.87 88888.00 2021-02-20 18:10:41.000 051 14290.07 399.73 54587.89 88888.00 2021-02-20 18:10:42.000 051 14290.39 399.70 54587.94 88888.00 2021-02-20 18:10:43.000 051 14290.80 399.60 54587.65 88888.00 2021-02-20 18:10:44.000 051 14290.64 399.68 54587.81 88888.00 2021-02-20 18:10:45.000 051 14291.03 399.59 54587.46 88888.00 2021-02-20 18:10:46.000 051 14291.77 399.24 54587.38 88888.00 2021-02-20 18:10:47.000 051 14291.43 399.35 54587.80 88888.00 2021-02-20 18:10:48.000 051 14294.23 401.32 54585.32 88888.00 2021-02-20 18:10:49.000 051 14291.86 398.95 54587.93 88888.00 2021-02-20 18:10:50.000 051 14292.07 398.66 54587.90 88888.00 2021-02-20 18:10:51.000 051 14291.87 399.44 54587.70 88888.00 2021-02-20 18:10:52.000 051 14291.70 398.72 54587.97 88888.00 2021-02-20 18:10:53.000 051 14291.42 398.68 54587.90 88888.00 2021-02-20 18:10:54.000 051 14293.72 400.86 54585.24 88888.00 2021-02-20 18:10:55.000 051 14291.19 398.06 54587.86 88888.00 2021-02-20 18:10:56.000 051 14290.25 398.23 54587.75 88888.00 2021-02-20 18:10:57.000 051 14290.11 397.91 54587.58 88888.00 2021-02-20 18:10:58.000 051 14289.85 398.43 54587.71 88888.00 2021-02-20 18:10:59.000 051 14289.34 397.81 54587.65 88888.00 2021-02-20 18:11:00.000 051 14288.92 397.71 54587.31 88888.00 2021-02-20 18:11:01.000 051 14288.62 397.78 54587.44 88888.00 2021-02-20 18:11:02.000 051 14291.77 401.78 54584.84 88888.00 2021-02-20 18:11:03.000 051 14288.65 400.88 54587.38 88888.00 2021-02-20 18:11:04.000 051 14288.20 397.97 54587.43 88888.00 2021-02-20 18:11:05.000 051 14288.53 398.28 54586.99 88888.00 2021-02-20 18:11:06.000 051 14288.51 398.25 54587.04 88888.00 2021-02-20 18:11:07.000 051 14288.59 397.90 54587.11 88888.00 2021-02-20 18:11:08.000 051 14291.55 400.21 54584.82 88888.00 2021-02-20 18:11:09.000 051 14289.25 399.32 54587.03 88888.00 2021-02-20 18:11:10.000 051 14289.67 397.61 54586.97 88888.00 2021-02-20 18:11:11.000 051 14290.05 397.96 54586.97 88888.00 2021-02-20 18:11:12.000 051 14289.80 398.03 54587.01 88888.00 2021-02-20 18:11:13.000 051 14290.06 398.61 54587.03 88888.00 2021-02-20 18:11:14.000 051 14289.35 398.33 54586.99 88888.00 2021-02-20 18:11:15.000 051 14288.99 398.40 54587.12 88888.00 2021-02-20 18:11:16.000 051 14289.11 398.91 54586.99 88888.00 2021-02-20 18:11:17.000 051 14287.91 398.47 54586.96 88888.00 2021-02-20 18:11:18.000 051 14287.82 398.65 54586.90 88888.00 2021-02-20 18:11:19.000 051 14287.08 398.11 54587.10 88888.00 2021-02-20 18:11:20.000 051 14287.19 397.84 54586.93 88888.00 2021-02-20 18:11:21.000 051 14287.10 397.99 54586.97 88888.00 2021-02-20 18:11:22.000 051 14286.95 397.88 54586.80 88888.00 2021-02-20 18:11:23.000 051 14287.17 397.98 54586.43 88888.00 2021-02-20 18:11:24.000 051 14287.14 398.18 54586.62 88888.00 2021-02-20 18:11:25.000 051 14287.38 398.18 54586.52 88888.00 2021-02-20 18:11:26.000 051 14287.43 398.51 54586.55 88888.00 2021-02-20 18:11:27.000 051 14287.65 398.63 54586.54 88888.00 2021-02-20 18:11:28.000 051 14288.00 398.74 54586.49 88888.00 2021-02-20 18:11:29.000 051 14287.86 398.53 54586.46 88888.00 2021-02-20 18:11:30.000 051 14287.96 398.85 54586.21 88888.00 2021-02-20 18:11:31.000 051 14288.11 398.80 54586.14 88888.00 2021-02-20 18:11:32.000 051 14287.99 398.80 54586.50 88888.00 2021-02-20 18:11:33.000 051 14287.39 398.66 54586.46 88888.00 2021-02-20 18:11:34.000 051 14289.34 401.42 54583.82 88888.00 2021-02-20 18:11:35.000 051 14286.39 399.52 54586.08 88888.00 2021-02-20 18:11:36.000 051 14285.90 399.75 54586.25 88888.00 2021-02-20 18:11:37.000 051 14285.06 399.60 54586.29 88888.00 2021-02-20 18:11:38.000 051 14284.35 399.94 54586.22 88888.00 2021-02-20 18:11:39.000 051 14283.49 399.63 54586.14 88888.00 2021-02-20 18:11:40.000 051 14285.61 401.89 54583.53 88888.00 2021-02-20 18:11:41.000 051 14282.66 399.54 54585.76 88888.00 2021-02-20 18:11:42.000 051 14282.07 399.61 54585.83 88888.00 2021-02-20 18:11:43.000 051 14281.48 399.39 54585.76 88888.00 2021-02-20 18:11:44.000 051 14280.85 399.48 54585.76 88888.00 2021-02-20 18:11:45.000 051 14280.43 399.66 54585.20 88888.00 2021-02-20 18:11:46.000 051 14280.32 399.25 54585.48 88888.00 2021-02-20 18:11:47.000 051 14280.02 399.37 54585.01 88888.00 2021-02-20 18:11:48.000 051 14279.72 399.18 54585.23 88888.00 2021-02-20 18:11:49.000 051 14279.46 398.78 54585.17 88888.00 2021-02-20 18:11:50.000 051 14279.32 398.79 54584.76 88888.00 2021-02-20 18:11:51.000 051 14279.38 398.27 54584.87 88888.00 2021-02-20 18:11:52.000 051 14279.34 397.87 54584.88 88888.00 2021-02-20 18:11:53.000 051 14279.48 397.62 54584.76 88888.00 2021-02-20 18:11:54.000 051 14279.61 397.14 54584.76 88888.00 2021-02-20 18:11:55.000 051 14280.02 396.86 54584.25 88888.00 2021-02-20 18:11:56.000 051 14280.78 396.59 54584.36 88888.00 2021-02-20 18:11:57.000 051 14280.98 396.22 54584.58 88888.00 2021-02-20 18:11:58.000 051 14281.67 396.25 54584.48 88888.00 2021-02-20 18:11:59.000 051 14282.27 396.15 54584.56 88888.00 2021-02-20 18:12:00.000 051 14283.39 396.05 54584.26 88888.00 2021-02-20 18:12:01.000 051 14283.93 396.09 54584.29 88888.00 2021-02-20 18:12:02.000 051 14284.52 396.24 54584.35 88888.00 2021-02-20 18:12:03.000 051 14287.84 399.02 54581.86 88888.00 2021-02-20 18:12:04.000 051 14286.16 396.69 54584.35 88888.00 2021-02-20 18:12:05.000 051 14286.98 396.83 54584.41 88888.00 2021-02-20 18:12:06.000 051 14287.32 396.99 54584.44 88888.00 2021-02-20 18:12:07.000 051 14287.73 397.21 54584.50 88888.00 2021-02-20 18:12:08.000 051 14288.44 397.34 54584.57 88888.00 2021-02-20 18:12:09.000 051 14290.91 400.32 54582.14 88888.00 2021-02-20 18:12:10.000 051 14288.40 397.88 54584.63 88888.00 2021-02-20 18:12:11.000 051 14288.59 398.00 54584.67 88888.00 2021-02-20 18:12:12.000 051 14288.64 398.09 54584.93 88888.00 2021-02-20 18:12:13.000 051 14288.39 398.47 54585.01 88888.00 2021-02-20 18:12:14.000 051 14288.30 398.76 54585.05 88888.00 2021-02-20 18:12:15.000 051 14287.91 398.63 54585.13 88888.00 2021-02-20 18:12:16.000 051 14287.69 398.97 54585.19 88888.00 2021-02-20 18:12:17.000 051 14287.61 399.48 54585.17 88888.00 2021-02-20 18:12:18.000 051 14287.44 399.81 54585.32 88888.00 2021-02-20 18:12:19.000 051 14287.38 399.69 54585.31 88888.00 2021-02-20 18:12:20.000 051 14287.51 399.73 54585.33 88888.00 2021-02-20 18:12:21.000 051 14287.53 399.89 54585.39 88888.00 2021-02-20 18:12:22.000 051 14287.78 400.26 54585.52 88888.00 2021-02-20 18:12:23.000 051 14288.32 400.70 54585.45 88888.00 2021-02-20 18:12:24.000 051 14288.64 400.45 54585.43 88888.00 2021-02-20 18:12:25.000 051 14288.83 400.49 54585.66 88888.00 2021-02-20 18:12:26.000 051 14289.01 400.43 54585.53 88888.00 2021-02-20 18:12:27.000 051 14289.37 401.04 54585.70 88888.00 2021-02-20 18:12:28.000 051 14289.94 400.62 54585.89 88888.00 2021-02-20 18:12:29.000 051 14289.59 400.61 54586.08 88888.00 2021-02-20 18:12:30.000 051 14289.46 400.69 54586.19 88888.00 2021-02-20 18:12:31.000 051 14288.85 400.49 54586.27 88888.00 2021-02-20 18:12:32.000 051 14288.49 400.45 54586.29 88888.00 2021-02-20 18:12:33.000 051 14288.08 400.46 54585.21 88888.00 2021-02-20 18:12:34.000 051 14289.95 402.81 54586.11 88888.00 2021-02-20 18:12:35.000 051 14287.21 400.34 54586.51 88888.00 2021-02-20 18:12:36.000 051 14286.37 400.57 54586.64 88888.00 2021-02-20 18:12:37.000 051 14285.83 400.48 54586.71 88888.00 2021-02-20 18:12:38.000 051 14285.88 400.74 54586.40 88888.00 2021-02-20 18:12:39.000 051 14287.16 403.05 54584.17 88888.00 2021-02-20 18:12:40.000 051 14284.47 400.82 54586.78 88888.00 2021-02-20 18:12:41.000 051 14284.06 400.43 54586.68 88888.00 2021-02-20 18:12:42.000 051 14283.93 400.66 54586.64 88888.00 2021-02-20 18:12:43.000 051 14283.82 400.47 54586.61 88888.00 2021-02-20 18:12:44.000 051 14284.31 400.48 54586.65 88888.00 2021-02-20 18:12:45.000 051 14284.73 400.49 54586.67 88888.00 2021-02-20 18:12:46.000 051 14285.13 400.44 54586.62 88888.00 2021-02-20 18:12:47.000 051 14286.01 400.38 54586.58 88888.00 2021-02-20 18:12:48.000 051 14286.27 400.55 54586.58 88888.00 2021-02-20 18:12:49.000 051 14286.87 400.62 54586.73 88888.00 2021-02-20 18:12:50.000 051 14287.28 400.88 54586.49 88888.00 2021-02-20 18:12:51.000 051 14287.67 400.99 54586.61 88888.00 2021-02-20 18:12:52.000 051 14288.34 401.15 54586.62 88888.00 2021-02-20 18:12:53.000 051 14288.85 401.14 54586.59 88888.00 2021-02-20 18:12:54.000 051 14288.46 401.24 54586.79 88888.00 2021-02-20 18:12:55.000 051 14288.65 401.30 54586.53 88888.00 2021-02-20 18:12:56.000 051 14288.71 401.24 54586.93 88888.00 2021-02-20 18:12:57.000 051 14288.84 401.05 54586.56 88888.00 2021-02-20 18:12:58.000 051 14288.74 401.05 54586.71 88888.00 2021-02-20 18:12:59.000 051 14291.62 404.61 54584.49 88888.00 2021-02-20 18:13:00.000 051 14288.81 403.11 54586.98 88888.00 2021-02-20 18:13:01.000 051 14288.60 400.36 54586.97 88888.00 2021-02-20 18:13:02.000 051 14288.66 400.17 54587.04 88888.00 2021-02-20 18:13:03.000 051 14289.13 400.23 54587.34 88888.00 2021-02-20 18:13:04.000 051 14288.99 399.79 54587.18 88888.00 2021-02-20 18:13:05.000 051 14291.71 402.23 54584.59 88888.00 2021-02-20 18:13:06.000 051 14289.26 399.79 54587.21 88888.00 2021-02-20 18:13:07.000 051 14289.88 399.41 54587.40 88888.00 2021-02-20 18:13:08.000 051 14289.76 399.52 54587.31 88888.00 2021-02-20 18:13:09.000 051 14291.16 399.52 54584.86 88888.00 2021-02-20 18:13:10.000 051 14290.77 402.33 54587.43 88888.00 2021-02-20 18:13:11.000 051 14290.17 399.79 54587.39 88888.00 2021-02-20 18:13:12.000 051 14290.42 399.84 54587.60 88888.00 2021-02-20 18:13:13.000 051 14290.91 400.35 54587.71 88888.00 2021-02-20 18:13:14.000 051 14291.04 400.55 54587.57 88888.00 2021-02-20 18:13:15.000 051 14291.36 400.31 54587.78 88888.00 2021-02-20 18:13:16.000 051 14291.36 400.17 54587.84 88888.00 2021-02-20 18:13:17.000 051 14291.67 400.04 54587.89 88888.00 2021-02-20 18:13:18.000 051 14292.02 400.01 54587.89 88888.00 2021-02-20 18:13:19.000 051 14291.80 400.28 54588.17 88888.00 2021-02-20 18:13:20.000 051 14292.10 400.04 54588.27 88888.00 2021-02-20 18:13:21.000 051 14291.67 400.36 54588.25 88888.00 2021-02-20 18:13:22.000 051 14291.74 400.35 54588.44 88888.00 2021-02-20 18:13:23.000 051 14291.92 400.26 54588.40 88888.00 2021-02-20 18:13:24.000 051 14291.11 400.45 54588.37 88888.00 2021-02-20 18:13:25.000 051 14291.21 400.39 54588.24 88888.00 2021-02-20 18:13:26.000 051 14290.57 399.88 54588.60 88888.00 2021-02-20 18:13:27.000 051 14290.55 399.51 54588.32 88888.00 2021-02-20 18:13:28.000 051 14290.29 399.35 54588.60 88888.00 2021-02-20 18:13:29.000 051 14290.03 399.21 54588.52 88888.00 2021-02-20 18:13:30.000 051 14292.42 401.24 54586.14 88888.00 2021-02-20 18:13:31.000 051 14289.60 398.28 54588.59 88888.00 2021-02-20 18:13:32.000 051 14289.45 398.17 54588.71 88888.00 2021-02-20 18:13:33.000 051 14289.30 398.02 54588.56 88888.00 2021-02-20 18:13:34.000 051 14289.03 397.84 54588.49 88888.00 2021-02-20 18:13:35.000 051 14288.99 397.55 54588.22 88888.00 2021-02-20 18:13:36.000 051 14291.52 399.94 54585.95 88888.00 2021-02-20 18:13:37.000 051 14289.19 397.52 54588.32 88888.00 2021-02-20 18:13:38.000 051 14290.05 397.18 54588.35 88888.00 2021-02-20 18:13:39.000 051 14289.84 397.22 54588.41 88888.00 2021-02-20 18:13:40.000 051 14290.63 396.79 54587.95 88888.00 2021-02-20 18:13:41.000 051 14291.25 396.34 54588.34 88888.00 2021-02-20 18:13:42.000 051 14292.00 396.13 54588.43 88888.00 2021-02-20 18:13:43.000 051 14292.80 396.29 54587.90 88888.00 2021-02-20 18:13:44.000 051 14293.39 395.83 54588.12 88888.00 2021-02-20 18:13:45.000 051 14293.59 396.20 54588.41 88888.00 2021-02-20 18:13:46.000 051 14293.74 395.75 54588.52 88888.00 2021-02-20 18:13:47.000 051 14293.95 395.79 54588.55 88888.00 2021-02-20 18:13:48.000 051 14294.09 395.72 54588.50 88888.00 2021-02-20 18:13:49.000 051 14293.32 395.78 54588.54 88888.00 2021-02-20 18:13:50.000 051 14292.98 395.64 54588.64 88888.00 2021-02-20 18:13:51.000 051 14292.48 395.81 54588.79 88888.00 2021-02-20 18:13:52.000 051 14292.01 395.13 54588.41 88888.00 2021-02-20 18:13:53.000 051 14291.46 394.82 54588.72 88888.00 2021-02-20 18:13:54.000 051 14294.06 398.19 54586.06 88888.00 2021-02-20 18:13:55.000 051 14290.96 396.63 54588.64 88888.00 2021-02-20 18:13:56.000 051 14290.82 394.01 54588.61 88888.00 2021-02-20 18:13:57.000 051 14290.74 393.88 54588.57 88888.00 2021-02-20 18:13:58.000 051 14290.88 393.50 54588.21 88888.00 2021-02-20 18:13:59.000 051 14290.98 393.97 54588.35 88888.00 2021-02-20 18:14:00.000 051 14293.39 396.33 54585.70 88888.00 2021-02-20 18:14:01.000 051 14290.84 393.60 54588.47 88888.00 2021-02-20 18:14:02.000 051 14290.82 393.92 54588.51 88888.00 2021-02-20 18:14:03.000 051 14290.78 393.70 54588.41 88888.00 2021-02-20 18:14:04.000 051 14290.60 393.69 54588.35 88888.00 2021-02-20 18:14:05.000 051 14290.24 393.80 54588.28 88888.00 2021-02-20 18:14:06.000 051 14290.11 393.94 54588.22 88888.00 2021-02-20 18:14:07.000 051 14289.88 393.88 54588.03 88888.00 2021-02-20 18:14:08.000 051 14289.85 393.79 54587.87 88888.00 2021-02-20 18:14:09.000 051 14289.26 394.02 54588.17 88888.00 2021-02-20 18:14:10.000 051 14288.96 393.81 54587.90 88888.00 2021-02-20 18:14:11.000 051 14288.83 393.59 54588.20 88888.00 2021-02-20 18:14:12.000 051 14288.96 393.42 54588.04 88888.00 2021-02-20 18:14:13.000 051 14289.03 393.28 54587.86 88888.00 2021-02-20 18:14:14.000 051 14288.57 393.62 54587.93 88888.00 2021-02-20 18:14:15.000 051 14288.48 393.28 54587.48 88888.00 2021-02-20 18:14:16.000 051 14288.23 393.49 54587.78 88888.00 2021-02-20 18:14:17.000 051 14287.98 393.83 54587.67 88888.00 2021-02-20 18:14:18.000 051 14287.60 393.78 54587.47 88888.00 2021-02-20 18:14:19.000 051 14287.41 393.67 54587.52 88888.00 2021-02-20 18:14:20.000 051 14286.81 394.00 54587.02 88888.00 2021-02-20 18:14:21.000 051 14286.21 393.90 54587.13 88888.00 2021-02-20 18:14:22.000 051 14285.44 393.89 54587.10 88888.00 2021-02-20 18:14:23.000 051 14284.72 393.83 54586.96 88888.00 2021-02-20 18:14:24.000 051 14283.84 394.13 54586.47 88888.00 2021-02-20 18:14:25.000 051 14285.47 396.68 54583.93 88888.00 2021-02-20 18:14:26.000 051 14282.22 394.02 54586.58 88888.00 2021-02-20 18:14:27.000 051 14280.83 393.94 54586.33 88888.00 2021-02-20 18:14:28.000 051 14280.22 393.75 54585.83 88888.00 2021-02-20 18:14:29.000 051 14279.43 393.70 54585.69 88888.00 2021-02-20 18:14:30.000 051 14278.79 393.70 54585.38 88888.00 2021-02-20 18:14:31.000 051 14280.84 396.26 54583.06 88888.00 2021-02-20 18:14:32.000 051 14278.25 393.31 54585.17 88888.00 2021-02-20 18:14:33.000 051 14277.87 393.03 54585.11 88888.00 2021-02-20 18:14:34.000 051 14278.47 392.93 54584.62 88888.00 2021-02-20 18:14:35.000 051 14278.90 392.75 54584.43 88888.00 2021-02-20 18:14:36.000 051 14279.55 392.72 54584.48 88888.00 2021-02-20 18:14:37.000 051 14280.67 392.01 54584.48 88888.00 2021-02-20 18:14:38.000 051 14281.65 391.87 54584.27 88888.00 2021-02-20 18:14:39.000 051 14283.10 391.74 54584.29 88888.00 2021-02-20 18:14:40.000 051 14284.60 392.00 54584.22 88888.00 2021-02-20 18:14:41.000 051 14285.56 391.42 54584.15 88888.00 2021-02-20 18:14:42.000 051 14286.77 390.79 54583.84 88888.00 2021-02-20 18:14:43.000 051 14287.71 390.72 54583.87 88888.00 2021-02-20 18:14:44.000 051 14288.43 390.46 54584.28 88888.00 2021-02-20 18:14:45.000 051 14289.09 390.35 54584.21 88888.00 2021-02-20 18:14:46.000 051 14292.07 393.79 54581.92 88888.00 2021-02-20 18:14:47.000 051 14289.57 391.18 54584.23 88888.00 2021-02-20 18:14:48.000 051 14288.90 389.89 54584.58 88888.00 2021-02-20 18:14:49.000 051 14288.53 390.04 54584.64 88888.00 2021-02-20 18:14:50.000 051 14288.19 390.15 54584.36 88888.00 2021-02-20 18:14:51.000 051 14287.05 390.17 54584.57 88888.00 2021-02-20 18:14:52.000 051 14288.57 392.87 54581.92 88888.00 2021-02-20 18:14:53.000 051 14284.84 390.65 54584.57 88888.00 2021-02-20 18:14:54.000 051 14284.17 391.03 54584.35 88888.00 2021-02-20 18:14:55.000 051 14283.18 391.39 54584.22 88888.00 2021-02-20 18:14:56.000 051 14282.17 392.04 54584.06 88888.00 2021-02-20 18:14:57.000 051 14281.45 392.23 54583.87 88888.00 2021-02-20 18:14:58.000 051 14280.71 393.05 54584.03 88888.00 2021-02-20 18:14:59.000 051 14280.29 393.18 54583.77 88888.00 2021-02-20 18:15:00.000 051 14280.21 393.22 54583.43 88888.00 2021-02-20 18:15:01.000 051 14279.95 393.27 54582.10 88888.00 2021-02-20 18:15:02.000 051 14282.51 395.62 54583.48 88888.00 2021-02-20 18:15:03.000 051 14280.37 392.97 54583.49 88888.00 2021-02-20 18:15:04.000 051 14280.64 392.85 54583.21 88888.00 2021-02-20 18:15:05.000 051 14281.05 392.49 54582.91 88888.00 2021-02-20 18:15:06.000 051 14281.39 392.20 54583.28 88888.00 2021-02-20 18:15:07.000 051 14281.80 391.70 54583.37 88888.00 2021-02-20 18:15:08.000 051 14284.52 393.88 54580.77 88888.00 2021-02-20 18:15:09.000 051 14282.30 390.80 54583.16 88888.00 2021-02-20 18:15:10.000 051 14282.01 390.73 54583.27 88888.00 2021-02-20 18:15:11.000 051 14281.67 390.22 54583.28 88888.00 2021-02-20 18:15:12.000 051 14281.29 390.42 54583.16 88888.00 2021-02-20 18:15:13.000 051 14280.58 389.68 54583.30 88888.00 2021-02-20 18:15:14.000 051 14279.96 389.28 54583.12 88888.00 2021-02-20 18:15:15.000 051 14279.48 389.79 54582.99 88888.00 2021-02-20 18:15:16.000 051 14278.64 389.19 54583.12 88888.00 2021-02-20 18:15:17.000 051 14280.45 391.35 54580.54 88888.00 2021-02-20 18:15:18.000 051 14277.39 388.65 54582.92 88888.00 2021-02-20 18:15:19.000 051 14277.08 388.72 54582.83 88888.00 2021-02-20 18:15:20.000 051 14276.82 388.67 54582.62 88888.00 2021-02-20 18:15:21.000 051 14276.66 388.80 54582.36 88888.00 2021-02-20 18:15:22.000 051 14277.08 389.17 54582.23 88888.00 2021-02-20 18:15:23.000 051 14279.89 391.42 54579.63 88888.00 2021-02-20 18:15:24.000 051 14277.99 388.97 54581.91 88888.00 2021-02-20 18:15:25.000 051 14278.65 389.25 54581.98 88888.00 2021-02-20 18:15:26.000 051 14279.90 389.46 54581.92 88888.00 2021-02-20 18:15:27.000 051 14280.66 389.84 54581.81 88888.00 2021-02-20 18:15:28.000 051 14281.73 390.08 54581.73 88888.00 2021-02-20 18:15:29.000 051 14282.80 390.49 54581.41 88888.00 2021-02-20 18:15:30.000 051 14283.74 391.00 54581.74 88888.00 2021-02-20 18:15:31.000 051 14284.37 391.30 54581.55 88888.00 2021-02-20 18:15:32.000 051 14287.74 392.74 54579.13 88888.00 2021-02-20 18:15:33.000 051 14285.57 392.50 54581.98 88888.00 2021-02-20 18:15:34.000 051 14285.69 392.15 54581.71 88888.00 2021-02-20 18:15:35.000 051 14285.90 392.40 54581.99 88888.00 2021-02-20 18:15:36.000 051 14285.26 392.73 54582.11 88888.00 2021-02-20 18:15:37.000 051 14288.30 392.99 54575.89 88888.00 2021-02-20 18:15:38.000 051 14286.83 395.03 54580.91 88888.00 2021-02-20 18:15:39.000 051 14283.68 392.66 54582.12 88888.00 2021-02-20 18:15:40.000 051 14283.27 392.55 54582.49 88888.00 2021-02-20 18:15:41.000 051 14282.55 392.47 54582.43 88888.00 2021-02-20 18:15:42.000 051 14281.95 392.47 54579.99 88888.00 2021-02-20 18:15:43.000 051 14283.56 394.56 54579.96 88888.00 2021-02-20 18:15:44.000 051 14280.84 391.75 54581.80 88888.00 2021-02-20 18:15:45.000 051 14280.41 391.88 54582.30 88888.00 2021-02-20 18:15:46.000 051 14280.16 391.66 54582.08 88888.00 2021-02-20 18:15:47.000 051 14280.02 391.55 54582.36 88888.00 2021-02-20 18:15:48.000 051 14279.96 390.94 54582.25 88888.00 2021-02-20 18:15:49.000 051 14279.95 390.79 54581.92 88888.00 2021-02-20 18:15:50.000 051 14280.10 391.22 54582.36 88888.00 2021-02-20 18:15:51.000 051 14280.48 391.11 54582.02 88888.00 2021-02-20 18:15:52.000 051 14280.09 391.20 54582.28 88888.00 2021-02-20 18:15:53.000 051 14279.95 391.17 54581.99 88888.00 2021-02-20 18:15:54.000 051 14279.88 391.37 54581.68 88888.00 2021-02-20 18:15:55.000 051 14280.14 391.12 54581.73 88888.00 2021-02-20 18:15:56.000 051 14279.80 391.31 54582.07 88888.00 2021-02-20 18:15:57.000 051 14279.73 391.50 54582.04 88888.00 2021-02-20 18:15:58.000 051 14279.66 391.35 54582.00 88888.00 2021-02-20 18:15:59.000 051 14279.66 391.19 54581.95 88888.00 2021-02-20 18:16:00.000 051 14279.85 391.17 54581.65 88888.00 2021-02-20 18:16:01.000 051 14280.16 391.33 54581.92 88888.00 2021-02-20 18:16:02.000 051 14280.12 391.21 54581.81 88888.00 2021-02-20 18:16:03.000 051 14280.44 391.24 54581.77 88888.00 2021-02-20 18:16:04.000 051 14280.50 391.28 54581.78 88888.00 2021-02-20 18:16:05.000 051 14281.13 390.87 54581.70 88888.00 2021-02-20 18:16:06.000 051 14281.49 390.98 54581.81 88888.00 2021-02-20 18:16:07.000 051 14281.64 390.89 54581.65 88888.00 2021-02-20 18:16:08.000 051 14284.30 393.32 54579.16 88888.00 2021-02-20 18:16:09.000 051 14282.03 390.72 54581.75 88888.00 2021-02-20 18:16:10.000 051 14282.44 390.52 54581.56 88888.00 2021-02-20 18:16:11.000 051 14282.60 390.75 54581.74 88888.00 2021-02-20 18:16:12.000 051 14282.64 390.49 54581.68 88888.00 2021-02-20 18:16:13.000 051 14285.12 391.76 54579.07 88888.00 2021-02-20 18:16:14.000 051 14285.15 393.00 54579.09 88888.00 2021-02-20 18:16:15.000 051 14282.54 390.60 54581.61 88888.00 2021-02-20 18:16:16.000 051 14282.54 390.61 54581.70 88888.00 2021-02-20 18:16:17.000 051 14281.83 390.45 54581.46 88888.00 2021-02-20 18:16:18.000 051 14281.54 390.68 54581.73 88888.00 2021-02-20 18:16:19.000 051 14281.17 390.76 54581.72 88888.00 2021-02-20 18:16:20.000 051 14281.10 390.79 54581.57 88888.00 2021-02-20 18:16:21.000 051 14280.85 391.01 54581.47 88888.00 2021-02-20 18:16:22.000 051 14280.64 391.04 54581.44 88888.00 2021-02-20 18:16:23.000 051 14280.94 390.86 54581.21 88888.00 2021-02-20 18:16:24.000 051 14283.62 393.45 54578.84 88888.00 2021-02-20 18:16:25.000 051 14281.36 391.11 54580.80 88888.00 2021-02-20 18:16:26.000 051 14282.06 390.89 54581.29 88888.00 2021-02-20 18:16:27.000 051 14282.55 391.00 54581.23 88888.00 2021-02-20 18:16:28.000 051 14282.86 391.11 54581.44 88888.00 2021-02-20 18:16:29.000 051 14283.31 391.23 54581.21 88888.00 2021-02-20 18:16:30.000 051 14286.11 393.45 54578.94 88888.00 2021-02-20 18:16:31.000 051 14284.19 391.17 54581.43 88888.00 2021-02-20 18:16:32.000 051 14284.44 391.39 54581.56 88888.00 2021-02-20 18:16:33.000 051 14284.65 390.73 54581.67 88888.00 2021-02-20 18:16:34.000 051 14284.69 390.76 54581.74 88888.00 2021-02-20 18:16:35.000 051 14284.57 390.16 54581.56 88888.00 2021-02-20 18:16:36.000 051 14284.72 389.98 54581.98 88888.00 2021-02-20 18:16:37.000 051 14284.05 389.66 54581.92 88888.00 2021-02-20 18:16:38.000 051 14284.21 388.97 54581.97 88888.00 2021-02-20 18:16:39.000 051 14283.97 389.17 54582.08 88888.00 2021-02-20 18:16:40.000 051 14283.80 388.54 54582.13 88888.00 2021-02-20 18:16:41.000 051 14284.01 388.34 54582.24 88888.00 2021-02-20 18:16:42.000 051 14284.02 388.65 54582.27 88888.00 2021-02-20 18:16:43.000 051 14283.56 388.37 54582.21 88888.00 2021-02-20 18:16:44.000 051 14283.90 388.33 54579.79 88888.00 2021-02-20 18:16:45.000 051 14284.96 390.68 54582.17 88888.00 2021-02-20 18:16:46.000 051 14284.08 388.49 54581.91 88888.00 2021-02-20 18:16:47.000 051 14284.53 389.29 54582.12 88888.00 2021-02-20 18:16:48.000 051 14284.10 389.07 54582.23 88888.00 2021-02-20 18:16:49.000 051 14284.32 389.64 54582.16 88888.00 2021-02-20 18:16:50.000 051 14284.37 389.49 54582.11 88888.00 2021-02-20 18:16:51.000 051 14284.42 389.77 54582.02 88888.00 2021-02-20 18:16:52.000 051 14284.70 390.11 54582.16 88888.00 2021-02-20 18:16:53.000 051 14284.87 390.14 54582.29 88888.00 2021-02-20 18:16:54.000 051 14285.13 390.26 54581.92 88888.00 2021-02-20 18:16:55.000 051 14287.22 392.89 54579.66 88888.00 2021-02-20 18:16:56.000 051 14285.16 390.35 54582.25 88888.00 2021-02-20 18:16:57.000 051 14284.65 390.45 54582.47 88888.00 2021-02-20 18:16:58.000 051 14284.60 390.48 54582.27 88888.00 2021-02-20 18:16:59.000 051 14284.55 390.10 54582.37 88888.00 2021-02-20 18:17:00.000 051 14284.35 389.80 54582.48 88888.00 2021-02-20 18:17:01.000 051 14286.98 392.32 54579.95 88888.00 2021-02-20 18:17:02.000 051 14287.06 391.67 54579.85 88888.00 2021-02-20 18:17:03.000 051 14284.07 388.99 54582.37 88888.00 2021-02-20 18:17:04.000 051 14284.38 389.08 54582.43 88888.00 2021-02-20 18:17:05.000 051 14283.92 389.03 54582.34 88888.00 2021-02-20 18:17:06.000 051 14284.31 388.89 54582.09 88888.00 2021-02-20 18:17:07.000 051 14283.98 389.21 54582.31 88888.00 2021-02-20 18:17:08.000 051 14286.35 391.53 54579.83 88888.00 2021-02-20 18:17:09.000 051 14283.75 389.23 54582.26 88888.00 2021-02-20 18:17:10.000 051 14283.62 389.41 54582.31 88888.00 2021-02-20 18:17:11.000 051 14283.56 389.32 54582.30 88888.00 2021-02-20 18:17:12.000 051 14283.55 389.70 54581.94 88888.00 2021-02-20 18:17:13.000 051 14283.60 389.41 54582.52 88888.00 2021-02-20 18:17:14.000 051 14283.41 389.48 54582.43 88888.00 2021-02-20 18:17:15.000 051 14283.06 389.34 54582.31 88888.00 2021-02-20 18:17:16.000 051 14282.96 389.02 54582.06 88888.00 2021-02-20 18:17:17.000 051 14282.74 389.66 54582.30 88888.00 2021-02-20 18:17:18.000 051 14282.61 389.03 54582.06 88888.00 2021-02-20 18:17:19.000 051 14282.60 389.03 54581.89 88888.00 2021-02-20 18:17:20.000 051 14282.39 388.76 54582.29 88888.00 2021-02-20 18:17:21.000 051 14282.47 388.63 54582.03 88888.00 2021-02-20 18:17:22.000 051 14282.44 388.64 54582.24 88888.00 2021-02-20 18:17:23.000 051 14285.57 388.44 54578.49 88888.00 2021-02-20 18:17:24.000 051 14284.88 391.07 54580.92 88888.00 2021-02-20 18:17:25.000 051 14282.46 388.59 54582.25 88888.00 2021-02-20 18:17:26.000 051 14282.61 388.64 54582.12 88888.00 2021-02-20 18:17:27.000 051 14283.19 388.18 54582.06 88888.00 2021-02-20 18:17:28.000 051 14282.76 388.71 54581.99 88888.00 2021-02-20 18:17:29.000 051 14285.54 391.13 54579.41 88888.00 2021-02-20 18:17:30.000 051 14283.21 389.03 54581.99 88888.00 2021-02-20 18:17:31.000 051 14283.50 389.05 54581.95 88888.00 2021-02-20 18:17:32.000 051 14283.64 388.64 54581.85 88888.00 2021-02-20 18:17:33.000 051 14286.26 391.48 54579.44 88888.00 2021-02-20 18:17:34.000 051 14283.87 389.15 54581.97 88888.00 2021-02-20 18:17:35.000 051 14283.93 389.15 54581.88 88888.00 2021-02-20 18:17:36.000 051 14284.19 389.18 54581.99 88888.00 2021-02-20 18:17:37.000 051 14284.19 389.41 54581.86 88888.00 2021-02-20 18:17:38.000 051 14286.60 392.09 54579.43 88888.00 2021-02-20 18:17:39.000 051 14286.70 391.90 54579.44 88888.00 2021-02-20 18:17:40.000 051 14284.27 389.22 54581.97 88888.00 2021-02-20 18:17:41.000 051 14284.52 389.38 54582.01 88888.00 2021-02-20 18:17:42.000 051 14284.38 389.66 54581.93 88888.00 2021-02-20 18:17:43.000 051 14284.39 388.84 54581.99 88888.00 2021-02-20 18:17:44.000 051 14284.41 388.75 54581.98 88888.00 2021-02-20 18:17:45.000 051 14284.26 388.61 54581.90 88888.00 2021-02-20 18:17:46.000 051 14284.45 388.66 54581.93 88888.00 2021-02-20 18:17:47.000 051 14284.17 388.25 54581.82 88888.00 2021-02-20 18:17:48.000 051 14283.91 388.18 54581.93 88888.00 2021-02-20 18:17:49.000 051 14283.81 387.99 54581.96 88888.00 2021-02-20 18:17:50.000 051 14283.51 387.93 54581.77 88888.00 2021-02-20 18:17:51.000 051 14283.37 387.80 54581.96 88888.00 2021-02-20 18:17:52.000 051 14283.32 387.77 54581.94 88888.00 2021-02-20 18:17:53.000 051 14282.31 387.71 54582.00 88888.00 2021-02-20 18:17:54.000 051 14282.05 387.27 54581.86 88888.00 2021-02-20 18:17:55.000 051 14281.51 387.02 54581.80 88888.00 2021-02-20 18:17:56.000 051 14281.07 387.02 54581.80 88888.00 2021-02-20 18:17:57.000 051 14280.79 386.37 54581.70 88888.00 2021-02-20 18:17:58.000 051 14281.31 386.18 54579.45 88888.00 2021-02-20 18:17:59.000 051 14281.36 388.83 54581.74 88888.00 2021-02-20 18:18:00.000 051 14280.12 385.97 54581.62 88888.00 2021-02-20 18:18:01.000 051 14280.28 385.80 54581.61 88888.00 2021-02-20 18:18:02.000 051 14280.02 385.70 54581.61 88888.00 2021-02-20 18:18:03.000 051 14280.02 385.69 54581.37 88888.00 2021-02-20 18:18:04.000 051 14282.69 388.14 54578.99 88888.00 2021-02-20 18:18:05.000 051 14280.13 385.44 54581.40 88888.00 2021-02-20 18:18:06.000 051 14280.50 385.57 54581.18 88888.00 2021-02-20 18:18:07.000 051 14281.00 385.51 54581.47 88888.00 2021-02-20 18:18:08.000 051 14280.66 385.29 54581.39 88888.00 2021-02-20 18:18:09.000 051 14280.84 385.72 54581.14 88888.00 2021-02-20 18:18:10.000 051 14280.65 385.15 54581.29 88888.00 2021-02-20 18:18:11.000 051 14280.76 385.38 54581.07 88888.00 2021-02-20 18:18:12.000 051 14280.76 384.97 54581.21 88888.00 2021-02-20 18:18:13.000 051 14280.79 385.37 54581.14 88888.00 2021-02-20 18:18:14.000 051 14283.00 387.86 54578.71 88888.00 2021-02-20 18:18:15.000 051 14280.42 385.22 54581.32 88888.00 2021-02-20 18:18:16.000 051 14280.38 385.31 54580.90 88888.00 2021-02-20 18:18:17.000 051 14280.07 385.61 54581.13 88888.00 2021-02-20 18:18:18.000 051 14280.14 385.47 54580.68 88888.00 2021-02-20 18:18:19.000 051 14280.17 385.35 54580.82 88888.00 2021-02-20 18:18:20.000 051 14280.21 385.38 54580.91 88888.00 2021-02-20 18:18:21.000 051 14282.86 388.00 54578.26 88888.00 2021-02-20 18:18:22.000 051 14280.66 385.32 54580.62 88888.00 2021-02-20 18:18:23.000 051 14280.67 385.76 54580.40 88888.00 2021-02-20 18:18:24.000 051 14281.36 386.04 54580.58 88888.00 2021-02-20 18:18:25.000 051 14280.95 385.78 54580.57 88888.00 2021-02-20 18:18:26.000 051 14281.32 385.93 54580.48 88888.00 2021-02-20 18:18:27.000 051 14283.87 388.71 54578.02 88888.00 2021-02-20 18:18:28.000 051 14281.19 386.48 54580.48 88888.00 2021-02-20 18:18:29.000 051 14281.06 386.49 54580.49 88888.00 2021-02-20 18:18:30.000 051 14281.01 386.59 54580.39 88888.00 2021-02-20 18:18:31.000 051 14280.77 386.71 54580.52 88888.00 2021-02-20 18:18:32.000 051 14280.46 386.65 54580.28 88888.00 2021-02-20 18:18:33.000 051 14279.89 387.04 54580.45 88888.00 2021-02-20 18:18:34.000 051 14280.11 386.76 54580.20 88888.00 2021-02-20 18:18:35.000 051 14279.15 386.51 54580.39 88888.00 2021-02-20 18:18:36.000 051 14278.73 386.71 54580.47 88888.00 2021-02-20 18:18:37.000 051 14277.88 386.29 54580.04 88888.00 2021-02-20 18:18:38.000 051 14277.65 386.17 54580.38 88888.00 2021-02-20 18:18:39.000 051 14277.44 386.19 54580.35 88888.00 2021-02-20 18:18:40.000 051 14276.64 386.00 54580.16 88888.00 2021-02-20 18:18:41.000 051 14276.39 385.95 54580.04 88888.00 2021-02-20 18:18:42.000 051 14276.05 385.87 54579.85 88888.00 2021-02-20 18:18:43.000 051 14275.63 386.07 54579.84 88888.00 2021-02-20 18:18:44.000 051 14275.38 386.00 54579.97 88888.00 2021-02-20 18:18:45.000 051 14275.26 385.85 54580.15 88888.00 2021-02-20 18:18:46.000 051 14274.94 386.01 54579.92 88888.00 2021-02-20 18:18:47.000 051 14274.87 385.99 54579.89 88888.00 2021-02-20 18:18:48.000 051 14274.80 386.26 54579.84 88888.00 2021-02-20 18:18:49.000 051 14275.02 386.39 54579.70 88888.00 2021-02-20 18:18:50.000 051 14275.30 386.26 54579.80 88888.00 2021-02-20 18:18:51.000 051 14275.64 386.09 54579.29 88888.00 2021-02-20 18:18:52.000 051 14278.19 388.75 54576.99 88888.00 2021-02-20 18:18:53.000 051 14276.81 386.10 54579.55 88888.00 2021-02-20 18:18:54.000 051 14277.14 386.12 54579.44 88888.00 2021-02-20 18:18:55.000 051 14277.79 386.02 54579.44 88888.00 2021-02-20 18:18:56.000 051 14278.71 386.03 54579.47 88888.00 2021-02-20 18:18:57.000 051 14279.22 385.88 54579.64 88888.00 2021-02-20 18:18:58.000 051 14282.66 388.44 54577.06 88888.00 2021-02-20 18:18:59.000 051 14280.85 385.46 54579.61 88888.00 2021-02-20 18:19:00.000 051 14281.65 385.48 54579.36 88888.00 2021-02-20 18:19:01.000 051 14282.30 385.35 54579.65 88888.00 2021-02-20 18:19:02.000 051 14282.61 385.26 54579.73 88888.00 2021-02-20 18:19:03.000 051 14282.69 385.48 54579.69 88888.00 2021-02-20 18:19:04.000 051 14283.36 385.67 54579.73 88888.00 2021-02-20 18:19:05.000 051 14282.69 384.98 54580.00 88888.00 2021-02-20 18:19:06.000 051 14282.91 385.06 54579.93 88888.00 2021-02-20 18:19:07.000 051 14282.49 384.88 54580.09 88888.00 2021-02-20 18:19:08.000 051 14282.27 384.89 54580.16 88888.00 2021-02-20 18:19:09.000 051 14282.07 385.16 54580.15 88888.00 2021-02-20 18:19:10.000 051 14281.68 385.19 54580.16 88888.00 2021-02-20 18:19:11.000 051 14281.51 385.47 54579.90 88888.00 2021-02-20 18:19:12.000 051 14283.91 389.19 54576.09 88888.00 2021-02-20 18:19:13.000 051 14281.31 387.37 54579.88 88888.00 2021-02-20 18:19:14.000 051 14281.07 385.91 54580.15 88888.00 2021-02-20 18:19:15.000 051 14280.82 386.47 54580.11 88888.00 2021-02-20 18:19:16.000 051 14280.74 386.91 54580.30 88888.00 2021-02-20 18:19:17.000 051 14280.56 387.12 54580.35 88888.00 2021-02-20 18:19:18.000 051 14283.21 389.64 54577.42 88888.00 2021-02-20 18:19:19.000 051 14280.43 387.61 54579.84 88888.00 2021-02-20 18:19:20.000 051 14280.43 387.70 54580.38 88888.00 2021-02-20 18:19:21.000 051 14280.15 387.38 54580.16 88888.00 2021-02-20 18:19:22.000 051 14280.14 387.56 54580.39 88888.00 2021-02-20 18:19:23.000 051 14280.19 387.76 54580.71 88888.00 2021-02-20 18:19:24.000 051 14280.28 387.45 54579.95 88888.00 2021-02-20 18:19:25.000 051 14280.03 387.52 54580.67 88888.00 2021-02-20 18:19:26.000 051 14279.72 387.44 54580.59 88888.00 2021-02-20 18:19:27.000 051 14279.47 387.19 54580.59 88888.00 2021-02-20 18:19:28.000 051 14279.25 387.27 54580.69 88888.00 2021-02-20 18:19:29.000 051 14278.85 387.31 54580.35 88888.00 2021-02-20 18:19:30.000 051 14278.32 387.19 54580.68 88888.00 2021-02-20 18:19:31.000 051 14277.92 387.38 54580.67 88888.00 2021-02-20 18:19:32.000 051 14277.58 387.58 54580.67 88888.00 2021-02-20 18:19:33.000 051 14276.95 387.53 54580.41 88888.00 2021-02-20 18:19:34.000 051 14276.66 387.74 54580.45 88888.00 2021-02-20 18:19:35.000 051 14276.04 388.15 54580.22 88888.00 2021-02-20 18:19:36.000 051 14275.87 387.97 54580.33 88888.00 2021-02-20 18:19:37.000 051 14275.45 388.20 54580.39 88888.00 2021-02-20 18:19:38.000 051 14275.62 389.18 54580.22 88888.00 2021-02-20 18:19:39.000 051 14275.76 388.65 54580.09 88888.00 2021-02-20 18:19:40.000 051 14275.17 389.22 54580.12 88888.00 2021-02-20 18:19:41.000 051 14274.90 389.68 54579.94 88888.00 2021-02-20 18:19:42.000 051 14274.93 389.32 54579.89 88888.00 2021-02-20 18:19:43.000 051 14277.52 392.16 54577.33 88888.00 2021-02-20 18:19:44.000 051 14275.13 390.00 54579.73 88888.00 2021-02-20 18:19:45.000 051 14275.28 389.82 54579.54 88888.00 2021-02-20 18:19:46.000 051 14275.59 390.48 54579.61 88888.00 2021-02-20 18:19:47.000 051 14275.83 389.82 54579.64 88888.00 2021-02-20 18:19:48.000 051 14276.40 389.66 54579.66 88888.00 2021-02-20 18:19:49.000 051 14279.60 392.07 54576.97 88888.00 2021-02-20 18:19:50.000 051 14277.62 389.21 54579.59 88888.00 2021-02-20 18:19:51.000 051 14278.21 388.78 54579.61 88888.00 2021-02-20 18:19:52.000 051 14278.78 388.92 54579.58 88888.00 2021-02-20 18:19:53.000 051 14279.58 388.29 54579.59 88888.00 2021-02-20 18:19:54.000 051 14280.27 388.32 54579.46 88888.00 2021-02-20 18:19:55.000 051 14281.09 387.55 54579.66 88888.00 2021-02-20 18:19:56.000 051 14281.07 387.26 54579.66 88888.00 2021-02-20 18:19:57.000 051 14281.99 386.81 54579.71 88888.00 2021-02-20 18:19:58.000 051 14282.51 386.70 54579.65 88888.00 2021-02-20 18:19:59.000 051 14282.72 386.61 54579.59 88888.00 2021-02-20 18:20:00.000 051 14283.07 386.67 54579.62 88888.00 2021-02-20 18:20:01.000 051 14283.46 386.58 54579.64 88888.00 2021-02-20 18:20:02.000 051 14283.24 388.05 54579.84 88888.00 2021-02-20 18:20:03.000 051 14283.24 386.89 54580.01 88888.00 2021-02-20 18:20:04.000 051 14283.13 387.04 54579.99 88888.00 2021-02-20 18:20:05.000 051 14283.15 387.19 54580.09 88888.00 2021-02-20 18:20:06.000 051 14283.22 387.83 54579.87 88888.00 2021-02-20 18:20:07.000 051 14283.08 387.85 54580.20 88888.00 2021-02-20 18:20:08.000 051 14285.29 390.28 54577.63 88888.00 2021-02-20 18:20:09.000 051 14282.66 388.12 54579.90 88888.00 2021-02-20 18:20:10.000 051 14283.97 388.13 54576.59 88888.00 2021-02-20 18:20:11.000 051 14284.31 390.90 54578.02 88888.00 2021-02-20 18:20:12.000 051 14281.57 388.26 54580.56 88888.00 2021-02-20 18:20:13.000 051 14281.04 388.21 54580.61 88888.00 2021-02-20 18:20:14.000 051 14280.67 388.05 54580.58 88888.00 2021-02-20 18:20:15.000 051 14280.31 388.09 54580.48 88888.00 2021-02-20 18:20:16.000 051 14280.04 387.83 54580.59 88888.00 2021-02-20 18:20:17.000 051 14282.10 389.92 54578.15 88888.00 2021-02-20 18:20:18.000 051 14279.59 387.21 54580.57 88888.00 2021-02-20 18:20:19.000 051 14279.31 387.02 54578.00 88888.00 2021-02-20 18:20:20.000 051 14280.72 389.47 54580.40 88888.00 2021-02-20 18:20:21.000 051 14278.63 387.10 54580.16 88888.00 2021-02-20 18:20:22.000 051 14278.37 386.35 54580.56 88888.00 2021-02-20 18:20:23.000 051 14278.23 386.61 54580.44 88888.00 2021-02-20 18:20:24.000 051 14278.14 386.32 54580.26 88888.00 2021-02-20 18:20:25.000 051 14277.74 386.59 54580.24 88888.00 2021-02-20 18:20:26.000 051 14277.56 386.81 54580.30 88888.00 2021-02-20 18:20:27.000 051 14277.20 386.33 54580.26 88888.00 2021-02-20 18:20:28.000 051 14276.98 386.23 54580.10 88888.00 2021-02-20 18:20:29.000 051 14277.01 386.42 54580.19 88888.00 2021-02-20 18:20:30.000 051 14276.57 386.67 54579.60 88888.00 2021-02-20 18:20:31.000 051 14276.80 386.85 54579.48 88888.00 2021-02-20 18:20:32.000 051 14275.96 387.18 54579.84 88888.00 2021-02-20 18:20:33.000 051 14275.68 386.97 54579.58 88888.00 2021-02-20 18:20:34.000 051 14275.40 387.18 54579.26 88888.00 2021-02-20 18:20:35.000 051 14277.88 390.15 54577.05 88888.00 2021-02-20 18:20:36.000 051 14275.15 387.02 54579.27 88888.00 2021-02-20 18:20:37.000 051 14275.06 387.13 54579.23 88888.00 2021-02-20 18:20:38.000 051 14275.18 387.73 54579.04 88888.00 2021-02-20 18:20:39.000 051 14275.18 387.33 54578.55 88888.00 2021-02-20 18:20:40.000 051 14275.53 387.02 54578.75 88888.00 2021-02-20 18:20:41.000 051 14278.47 389.45 54576.15 88888.00 2021-02-20 18:20:42.000 051 14276.29 386.68 54578.52 88888.00 2021-02-20 18:20:43.000 051 14276.59 386.76 54578.46 88888.00 2021-02-20 18:20:44.000 051 14277.21 386.37 54577.93 88888.00 2021-02-20 18:20:45.000 051 14279.88 388.67 54575.94 88888.00 2021-02-20 18:20:46.000 051 14278.10 386.26 54578.30 88888.00 2021-02-20 18:20:47.000 051 14278.30 386.06 54578.38 88888.00 2021-02-20 18:20:48.000 051 14278.73 386.60 54578.19 88888.00 2021-02-20 18:20:49.000 051 14279.12 386.18 54577.93 88888.00 2021-02-20 18:20:50.000 051 14279.18 386.30 54578.24 88888.00 2021-02-20 18:20:51.000 051 14281.85 389.28 54575.66 88888.00 2021-02-20 18:20:52.000 051 14279.71 386.68 54578.08 88888.00 2021-02-20 18:20:53.000 051 14279.79 386.70 54578.40 88888.00 2021-02-20 18:20:54.000 051 14279.80 386.71 54577.83 88888.00 2021-02-20 18:20:55.000 051 14280.23 386.88 54578.28 88888.00 2021-02-20 18:20:56.000 051 14280.22 387.08 54578.34 88888.00 2021-02-20 18:20:57.000 051 14280.36 387.28 54578.17 88888.00 2021-02-20 18:20:58.000 051 14280.90 387.03 54578.44 88888.00 2021-02-20 18:20:59.000 051 14280.49 386.93 54578.42 88888.00 2021-02-20 18:21:00.000 051 14280.60 387.19 54578.44 88888.00 2021-02-20 18:21:01.000 051 14280.73 387.38 54578.46 88888.00 2021-02-20 18:21:02.000 051 14280.53 387.04 54578.58 88888.00 2021-02-20 18:21:03.000 051 14283.18 390.56 54576.00 88888.00 2021-02-20 18:21:04.000 051 14280.34 387.80 54578.78 88888.00 2021-02-20 18:21:05.000 051 14280.55 386.77 54578.42 88888.00 2021-02-20 18:21:06.000 051 14280.33 386.52 54578.80 88888.00 2021-02-20 18:21:07.000 051 14280.19 386.51 54578.90 88888.00 2021-02-20 18:21:08.000 051 14280.23 386.32 54578.87 88888.00 2021-02-20 18:21:09.000 051 14282.95 388.18 54576.35 88888.00 2021-02-20 18:21:10.000 051 14280.51 385.30 54578.92 88888.00 2021-02-20 18:21:11.000 051 14279.97 385.13 54578.97 88888.00 2021-02-20 18:21:12.000 051 14280.29 384.82 54578.96 88888.00 2021-02-20 18:21:13.000 051 14280.41 385.03 54578.78 88888.00 2021-02-20 18:21:14.000 051 14279.85 384.83 54579.10 88888.00 2021-02-20 18:21:15.000 051 14280.01 384.61 54578.91 88888.00 2021-02-20 18:21:16.000 051 14280.05 384.87 54579.11 88888.00 2021-02-20 18:21:17.000 051 14279.37 384.77 54579.09 88888.00 2021-02-20 18:21:18.000 051 14279.13 384.69 54579.21 88888.00 2021-02-20 18:21:19.000 051 14278.96 385.02 54579.24 88888.00 2021-02-20 18:21:20.000 051 14279.30 385.01 54578.91 88888.00 2021-02-20 18:21:21.000 051 14278.91 385.26 54578.83 88888.00 2021-02-20 18:21:22.000 051 14278.98 385.35 54578.96 88888.00 2021-02-20 18:21:23.000 051 14278.64 385.65 54579.22 88888.00 2021-02-20 18:21:24.000 051 14278.48 385.56 54579.01 88888.00 2021-02-20 18:21:25.000 051 14278.13 385.82 54578.82 88888.00 2021-02-20 18:21:26.000 051 14278.15 386.25 54578.86 88888.00 2021-02-20 18:21:27.000 051 14277.76 386.43 54578.88 88888.00 2021-02-20 18:21:28.000 051 14277.38 386.51 54578.89 88888.00 2021-02-20 18:21:29.000 051 14276.76 386.70 54578.80 88888.00 2021-02-20 18:21:30.000 051 14276.49 387.00 54578.62 88888.00 2021-02-20 18:21:31.000 051 14275.91 386.97 54578.27 88888.00 2021-02-20 18:21:32.000 051 14275.40 387.00 54578.91 88888.00 2021-02-20 18:21:33.000 051 14274.96 386.91 54578.59 88888.00 2021-02-20 18:21:34.000 051 14277.01 389.47 54576.02 88888.00 2021-02-20 18:21:35.000 051 14274.27 387.28 54578.27 88888.00 2021-02-20 18:21:36.000 051 14274.36 387.07 54578.35 88888.00 2021-02-20 18:21:37.000 051 14273.64 387.10 54577.96 88888.00 2021-02-20 18:21:38.000 051 14274.00 387.08 54578.18 88888.00 2021-02-20 18:21:39.000 051 14273.56 387.08 54578.06 88888.00 2021-02-20 18:21:40.000 051 14276.23 389.82 54575.57 88888.00 2021-02-20 18:21:41.000 051 14273.54 387.39 54577.70 88888.00 2021-02-20 18:21:42.000 051 14273.55 387.69 54578.01 88888.00 2021-02-20 18:21:43.000 051 14273.89 388.00 54577.93 88888.00 2021-02-20 18:21:44.000 051 14273.36 387.83 54577.79 88888.00 2021-02-20 18:21:45.000 051 14273.70 388.06 54577.71 88888.00 2021-02-20 18:21:46.000 051 14273.54 388.65 54577.57 88888.00 2021-02-20 18:21:47.000 051 14273.85 388.08 54577.70 88888.00 2021-02-20 18:21:48.000 051 14273.64 387.79 54577.83 88888.00 2021-02-20 18:21:49.000 051 14273.71 388.02 54576.08 88888.00 2021-02-20 18:21:50.000 051 14276.46 390.29 54575.31 88888.00 2021-02-20 18:21:51.000 051 14274.30 388.34 54577.50 88888.00 2021-02-20 18:21:52.000 051 14274.35 387.86 54577.84 88888.00 2021-02-20 18:21:53.000 051 14274.55 387.96 54577.55 88888.00 2021-02-20 18:21:54.000 051 14274.95 387.85 54577.98 88888.00 2021-02-20 18:21:55.000 051 14275.32 387.74 54577.87 88888.00 2021-02-20 18:21:56.000 051 14278.17 390.23 54575.31 88888.00 2021-02-20 18:21:57.000 051 14276.03 387.52 54578.00 88888.00 2021-02-20 18:21:58.000 051 14276.20 387.84 54577.97 88888.00 2021-02-20 18:21:59.000 051 14276.30 387.76 54578.03 88888.00 2021-02-20 18:22:00.000 051 14276.51 387.99 54578.08 88888.00 2021-02-20 18:22:01.000 051 14276.28 388.15 54578.02 88888.00 2021-02-20 18:22:02.000 051 14276.57 387.96 54578.04 88888.00 2021-02-20 18:22:03.000 051 14276.33 388.53 54578.17 88888.00 2021-02-20 18:22:04.000 051 14275.90 388.95 54578.32 88888.00 2021-02-20 18:22:05.000 051 14275.66 388.65 54578.41 88888.00 2021-02-20 18:22:06.000 051 14275.50 388.48 54578.33 88888.00 2021-02-20 18:22:07.000 051 14275.13 388.76 54578.32 88888.00 2021-02-20 18:22:08.000 051 14274.94 388.73 54578.38 88888.00 2021-02-20 18:22:09.000 051 14274.76 388.89 54578.46 88888.00 2021-02-20 18:22:10.000 051 14275.01 388.84 54577.56 88888.00 2021-02-20 18:22:11.000 051 14277.68 391.29 54577.13 88888.00 2021-02-20 18:22:12.000 051 14275.17 388.71 54578.26 88888.00 2021-02-20 18:22:13.000 051 14275.68 388.59 54578.40 88888.00 2021-02-20 18:22:14.000 051 14275.87 388.84 54578.56 88888.00 2021-02-20 18:22:15.000 051 14276.26 389.27 54578.21 88888.00 2021-02-20 18:22:16.000 051 14276.70 388.93 54578.38 88888.00 2021-02-20 18:22:17.000 051 14277.07 389.05 54578.57 88888.00 2021-02-20 18:22:18.000 051 14277.42 389.25 54578.71 88888.00 2021-02-20 18:22:19.000 051 14277.31 389.21 54578.78 88888.00 2021-02-20 18:22:20.000 051 14277.85 390.04 54578.42 88888.00 2021-02-20 18:22:21.000 051 14280.29 392.24 54575.90 88888.00 2021-02-20 18:22:22.000 051 14277.65 390.19 54578.65 88888.00 2021-02-20 18:22:23.000 051 14277.50 389.93 54578.46 88888.00 2021-02-20 18:22:24.000 051 14277.17 390.04 54578.64 88888.00 2021-02-20 18:22:25.000 051 14277.14 390.31 54578.92 88888.00 2021-02-20 18:22:26.000 051 14276.67 390.05 54578.88 88888.00 2021-02-20 18:22:27.000 051 14278.87 392.91 54576.51 88888.00 2021-02-20 18:22:28.000 051 14276.26 390.19 54579.00 88888.00 2021-02-20 18:22:29.000 051 14276.11 390.27 54579.08 88888.00 2021-02-20 18:22:30.000 051 14276.01 390.41 54579.04 88888.00 2021-02-20 18:22:31.000 051 14276.20 390.35 54579.32 88888.00 2021-02-20 18:22:32.000 051 14276.37 390.57 54579.22 88888.00 2021-02-20 18:22:33.000 051 14277.10 390.64 54579.09 88888.00 2021-02-20 18:22:34.000 051 14277.01 390.73 54579.13 88888.00 2021-02-20 18:22:35.000 051 14277.38 390.63 54579.25 88888.00 2021-02-20 18:22:36.000 051 14277.67 390.38 54579.27 88888.00 2021-02-20 18:22:37.000 051 14278.48 390.37 54579.55 88888.00 2021-02-20 18:22:38.000 051 14278.82 390.51 54579.09 88888.00 2021-02-20 18:22:39.000 051 14279.34 390.06 54579.46 88888.00 2021-02-20 18:22:40.000 051 14279.81 390.06 54579.41 88888.00 2021-02-20 18:22:41.000 051 14280.32 389.76 54579.10 88888.00 2021-02-20 18:22:42.000 051 14280.73 389.81 54579.78 88888.00 2021-02-20 18:22:43.000 051 14281.08 389.23 54579.49 88888.00 2021-02-20 18:22:44.000 051 14281.34 389.52 54577.44 88888.00 2021-02-20 18:22:45.000 051 14284.12 392.04 54578.71 88888.00 2021-02-20 18:22:46.000 051 14281.92 389.36 54580.16 88888.00 2021-02-20 18:22:47.000 051 14281.93 389.41 54580.35 88888.00 2021-02-20 18:22:48.000 051 14281.92 389.62 54581.00 88888.00 2021-02-20 18:22:49.000 051 14281.81 389.28 54580.80 88888.00 2021-02-20 18:22:50.000 051 14284.71 391.86 54578.38 88888.00 2021-02-20 18:22:51.000 051 14282.11 389.34 54580.98 88888.00 2021-02-20 18:22:52.000 051 14282.33 389.47 54580.85 88888.00 2021-02-20 18:22:53.000 051 14282.48 389.84 54581.21 88888.00 2021-02-20 18:22:54.000 051 14282.76 390.15 54581.32 88888.00 2021-02-20 18:22:55.000 051 14282.74 390.60 54581.48 88888.00 2021-02-20 18:22:56.000 051 14282.78 390.64 54581.31 88888.00 2021-02-20 18:22:57.000 051 14283.82 390.70 54579.16 88888.00 2021-02-20 18:22:58.000 051 14284.66 393.43 54581.57 88888.00 2021-02-20 18:22:59.000 051 14283.33 391.38 54581.65 88888.00 2021-02-20 18:23:00.000 051 14283.68 391.70 54581.79 88888.00 2021-02-20 18:23:01.000 051 14283.90 391.58 54581.55 88888.00 2021-02-20 18:23:02.000 051 14284.15 391.55 54581.88 88888.00 2021-02-20 18:23:03.000 051 14284.70 391.38 54582.21 88888.00 2021-02-20 18:23:04.000 051 14284.45 391.94 54582.22 88888.00 2021-02-20 18:23:05.000 051 14284.94 391.75 54582.28 88888.00 2021-02-20 18:23:06.000 051 14284.78 392.11 54582.46 88888.00 2021-02-20 18:23:07.000 051 14285.11 392.31 54582.36 88888.00 2021-02-20 18:23:08.000 051 14284.86 392.84 54582.64 88888.00 2021-02-20 18:23:09.000 051 14284.83 393.25 54582.85 88888.00 2021-02-20 18:23:10.000 051 14284.59 393.16 54582.81 88888.00 2021-02-20 18:23:11.000 051 14284.32 393.39 54583.03 88888.00 2021-02-20 18:23:12.000 051 14284.25 393.60 54583.07 88888.00 2021-02-20 18:23:13.000 051 14284.31 393.88 54583.16 88888.00 2021-02-20 18:23:14.000 051 14284.14 393.96 54583.24 88888.00 2021-02-20 18:23:15.000 051 14284.33 394.40 54583.22 88888.00 2021-02-20 18:23:16.000 051 14283.78 394.04 54583.38 88888.00 2021-02-20 18:23:17.000 051 14283.93 394.49 54583.09 88888.00 2021-02-20 18:23:18.000 051 14286.74 397.23 54580.75 88888.00 2021-02-20 18:23:19.000 051 14284.00 394.52 54583.35 88888.00 2021-02-20 18:23:20.000 051 14284.05 394.52 54583.50 88888.00 2021-02-20 18:23:21.000 051 14283.97 394.38 54583.62 88888.00 2021-02-20 18:23:22.000 051 14284.15 394.38 54583.62 88888.00 2021-02-20 18:23:23.000 051 14284.61 394.15 54583.37 88888.00 2021-02-20 18:23:24.000 051 14286.96 396.67 54581.23 88888.00 2021-02-20 18:23:25.000 051 14284.94 394.22 54583.81 88888.00 2021-02-20 18:23:26.000 051 14284.79 393.83 54583.87 88888.00 2021-02-20 18:23:27.000 051 14285.30 394.10 54583.71 88888.00 2021-02-20 18:23:28.000 051 14285.51 393.75 54583.94 88888.00 2021-02-20 18:23:29.000 051 14286.07 393.58 54583.76 88888.00 2021-02-20 18:23:30.000 051 14286.18 393.56 54584.15 88888.00 2021-02-20 18:23:31.000 051 14286.60 393.36 54584.27 88888.00 2021-02-20 18:23:32.000 051 14287.33 393.29 54583.96 88888.00 2021-02-20 18:23:33.000 051 14288.05 393.05 54584.32 88888.00 2021-02-20 18:23:34.000 051 14290.67 395.41 54581.77 88888.00 2021-02-20 18:23:35.000 051 14288.76 392.90 54584.06 88888.00 2021-02-20 18:23:36.000 051 14289.16 392.69 54584.69 88888.00 2021-02-20 18:23:37.000 051 14289.43 392.66 54584.64 88888.00 2021-02-20 18:23:38.000 051 14289.62 392.77 54584.65 88888.00 2021-02-20 18:23:39.000 051 14289.50 392.11 54584.82 88888.00 2021-02-20 18:23:40.000 051 14291.99 394.44 54582.44 88888.00 2021-02-20 18:23:41.000 051 14289.04 391.63 54585.10 88888.00 2021-02-20 18:23:42.000 051 14288.78 391.44 54585.02 88888.00 2021-02-20 18:23:43.000 051 14288.35 391.48 54585.04 88888.00 2021-02-20 18:23:44.000 051 14287.75 391.46 54585.01 88888.00 2021-02-20 18:23:45.000 051 14287.20 391.48 54584.95 88888.00 2021-02-20 18:23:46.000 051 14286.55 391.30 54585.13 88888.00 2021-02-20 18:23:47.000 051 14286.07 391.33 54585.02 88888.00 2021-02-20 18:23:48.000 051 14285.46 391.02 54585.01 88888.00 2021-02-20 18:23:49.000 051 14284.82 391.45 54585.04 88888.00 2021-02-20 18:23:50.000 051 14284.55 391.61 54584.99 88888.00 2021-02-20 18:23:51.000 051 14284.30 391.77 54584.95 88888.00 2021-02-20 18:23:52.000 051 14284.08 391.81 54584.78 88888.00 2021-02-20 18:23:53.000 051 14284.70 392.58 54584.71 88888.00 2021-02-20 18:23:54.000 051 14284.32 393.02 54584.38 88888.00 2021-02-20 18:23:55.000 051 14284.11 392.06 54584.65 88888.00 2021-02-20 18:23:56.000 051 14284.11 392.37 54584.63 88888.00 2021-02-20 18:23:57.000 051 14284.38 392.63 54584.28 88888.00 2021-02-20 18:23:58.000 051 14284.12 392.49 54584.44 88888.00 2021-02-20 18:23:59.000 051 14284.56 392.74 54584.49 88888.00 2021-02-20 18:24:00.000 051 14284.68 392.62 54584.30 88888.00 2021-02-20 18:24:01.000 051 14284.56 392.56 54584.42 88888.00 2021-02-20 18:24:02.000 051 14285.15 391.76 54584.33 88888.00 2021-02-20 18:24:03.000 051 14285.71 391.30 54584.39 88888.00 2021-02-20 18:24:04.000 051 14285.70 391.13 54582.09 88888.00 2021-02-20 18:24:05.000 051 14288.65 394.01 54584.56 88888.00 2021-02-20 18:24:06.000 051 14286.83 390.35 54584.44 88888.00 2021-02-20 18:24:07.000 051 14287.89 390.15 54584.38 88888.00 2021-02-20 18:24:08.000 051 14289.10 389.99 54584.33 88888.00 2021-02-20 18:24:09.000 051 14289.40 390.00 54584.35 88888.00 2021-02-20 18:24:10.000 051 14293.12 391.81 54581.93 88888.00 2021-02-20 18:24:11.000 051 14291.00 389.07 54584.65 88888.00 2021-02-20 18:24:12.000 051 14292.00 388.97 54584.70 88888.00 2021-02-20 18:24:13.000 051 14292.90 388.83 54584.60 88888.00 2021-02-20 18:24:14.000 051 14293.53 388.85 54584.82 88888.00 2021-02-20 18:24:15.000 051 14294.03 388.75 54584.66 88888.00 2021-02-20 18:24:16.000 051 14294.53 388.58 54585.01 88888.00 2021-02-20 18:24:17.000 051 14295.22 388.74 54585.05 88888.00 2021-02-20 18:24:18.000 051 14295.42 388.73 54585.12 88888.00 2021-02-20 18:24:19.000 051 14295.70 389.12 54585.32 88888.00 2021-02-20 18:24:20.000 051 14295.57 389.37 54585.45 88888.00 2021-02-20 18:24:21.000 051 14295.75 388.99 54585.71 88888.00 2021-02-20 18:24:22.000 051 14295.76 389.22 54585.48 88888.00 2021-02-20 18:24:23.000 051 14295.80 389.40 54585.67 88888.00 2021-02-20 18:24:24.000 051 14295.89 389.00 54585.82 88888.00 2021-02-20 18:24:25.000 051 14295.58 389.44 54586.02 88888.00 2021-02-20 18:24:26.000 051 14295.37 389.12 54586.24 88888.00 2021-02-20 18:24:27.000 051 14295.26 389.16 54586.05 88888.00 2021-02-20 18:24:28.000 051 14298.28 392.81 54583.89 88888.00 2021-02-20 18:24:29.000 051 14294.98 391.47 54586.34 88888.00 2021-02-20 18:24:30.000 051 14294.19 389.22 54586.54 88888.00 2021-02-20 18:24:31.000 051 14294.06 389.18 54586.64 88888.00 2021-02-20 18:24:32.000 051 14293.74 389.28 54586.66 88888.00 2021-02-20 18:24:33.000 051 14293.35 389.05 54586.70 88888.00 2021-02-20 18:24:34.000 051 14295.09 391.10 54584.40 88888.00 2021-02-20 18:24:35.000 051 14292.36 388.56 54586.91 88888.00 2021-02-20 18:24:36.000 051 14292.08 388.31 54586.98 88888.00 2021-02-20 18:24:37.000 051 14291.69 387.96 54586.89 88888.00 2021-02-20 18:24:38.000 051 14291.05 387.54 54587.00 88888.00 2021-02-20 18:24:39.000 051 14290.52 387.20 54587.04 88888.00 2021-02-20 18:24:40.000 051 14290.48 387.14 54586.82 88888.00 2021-02-20 18:24:41.000 051 14289.82 386.95 54587.04 88888.00 2021-02-20 18:24:42.000 051 14289.64 386.59 54586.82 88888.00 2021-02-20 18:24:43.000 051 14289.40 386.32 54586.96 88888.00 2021-02-20 18:24:44.000 051 14289.33 386.32 54586.92 88888.00 2021-02-20 18:24:45.000 051 14289.13 386.14 54587.15 88888.00 2021-02-20 18:24:46.000 051 14289.10 386.51 54586.85 88888.00 2021-02-20 18:24:47.000 051 14289.03 386.64 54586.51 88888.00 2021-02-20 18:24:48.000 051 14288.88 386.34 54586.73 88888.00 2021-02-20 18:24:49.000 051 14288.82 386.72 54586.62 88888.00 2021-02-20 18:24:50.000 051 14288.97 386.66 54586.48 88888.00 2021-02-20 18:24:51.000 051 14288.83 386.59 54586.36 88888.00 2021-02-20 18:24:52.000 051 14289.01 386.52 54586.14 88888.00 2021-02-20 18:24:53.000 051 14288.59 386.42 54586.21 88888.00 2021-02-20 18:24:54.000 051 14288.71 386.44 54585.89 88888.00 2021-02-20 18:24:55.000 051 14288.89 386.29 54586.00 88888.00 2021-02-20 18:24:56.000 051 14288.87 385.90 54585.81 88888.00 2021-02-20 18:24:57.000 051 14288.82 386.04 54585.74 88888.00 2021-02-20 18:24:58.000 051 14289.10 385.51 54585.69 88888.00 2021-02-20 18:24:59.000 051 14292.20 387.65 54583.06 88888.00 2021-02-20 18:25:00.000 051 14289.85 384.88 54585.45 88888.00 2021-02-20 18:25:01.000 051 14290.07 386.96 54585.51 88888.00 2021-02-20 18:25:02.000 051 14290.31 384.02 54585.41 88888.00 2021-02-20 18:25:03.000 051 14291.15 383.62 54585.28 88888.00 2021-02-20 18:25:04.000 051 14291.55 383.27 54585.20 88888.00 2021-02-20 18:25:05.000 051 14294.34 385.27 54582.67 88888.00 2021-02-20 18:25:06.000 051 14292.28 382.32 54585.16 88888.00 2021-02-20 18:25:07.000 051 14292.81 381.92 54585.14 88888.00 2021-02-20 18:25:08.000 051 14292.87 381.50 54584.92 88888.00 2021-02-20 18:25:09.000 051 14292.99 380.97 54584.99 88888.00 2021-02-20 18:25:10.000 051 14293.67 380.97 54584.98 88888.00 2021-02-20 18:25:11.000 051 14293.19 380.66 54585.05 88888.00 2021-02-20 18:25:12.000 051 14293.11 380.37 54585.03 88888.00 2021-02-20 18:25:13.000 051 14292.83 380.23 54585.10 88888.00 2021-02-20 18:25:14.000 051 14293.00 380.06 54584.90 88888.00 2021-02-20 18:25:15.000 051 14292.91 379.91 54584.89 88888.00 2021-02-20 18:25:16.000 051 14291.99 379.76 54585.07 88888.00 2021-02-20 18:25:17.000 051 14291.41 379.59 54585.01 88888.00 2021-02-20 18:25:18.000 051 14290.92 379.37 54585.05 88888.00 2021-02-20 18:25:19.000 051 14290.27 379.42 54584.82 88888.00 2021-02-20 18:25:20.000 051 14289.79 379.10 54584.64 88888.00 2021-02-20 18:25:21.000 051 14289.16 379.13 54584.72 88888.00 2021-02-20 18:25:22.000 051 14288.68 378.85 54584.87 88888.00 2021-02-20 18:25:23.000 051 14288.14 378.54 54584.70 88888.00 2021-02-20 18:25:24.000 051 14287.46 378.43 54584.53 88888.00 2021-02-20 18:25:25.000 051 14287.59 378.59 54583.91 88888.00 2021-02-20 18:25:26.000 051 14286.65 378.55 54584.30 88888.00 2021-02-20 18:25:27.000 051 14288.66 380.72 54581.67 88888.00 2021-02-20 18:25:28.000 051 14285.41 377.77 54584.02 88888.00 2021-02-20 18:25:29.000 051 14285.31 377.73 54583.75 88888.00 2021-02-20 18:25:30.000 051 14284.63 377.22 54583.92 88888.00 2021-02-20 18:25:31.000 051 14284.39 376.85 54583.77 88888.00 2021-02-20 18:25:32.000 051 14286.33 378.74 54581.13 88888.00 2021-02-20 18:25:33.000 051 14286.08 378.24 54580.98 88888.00 2021-02-20 18:25:34.000 051 14283.32 375.28 54583.27 88888.00 2021-02-20 18:25:35.000 051 14283.18 374.70 54583.00 88888.00 2021-02-20 18:25:36.000 051 14283.12 374.48 54582.80 88888.00 2021-02-20 18:25:37.000 051 14285.28 376.51 54580.14 88888.00 2021-02-20 18:25:38.000 051 14282.68 373.68 54582.56 88888.00 2021-02-20 18:25:39.000 051 14282.54 373.38 54582.24 88888.00 2021-02-20 18:25:40.000 051 14282.56 373.14 54582.04 88888.00 2021-02-20 18:25:41.000 051 14282.30 372.55 54581.78 88888.00 2021-02-20 18:25:42.000 051 14282.35 372.46 54581.55 88888.00 2021-02-20 18:25:43.000 051 14281.81 372.23 54581.39 88888.00 2021-02-20 18:25:44.000 051 14281.73 372.22 54581.26 88888.00 2021-02-20 18:25:45.000 051 14281.95 371.95 54580.68 88888.00 2021-02-20 18:25:46.000 051 14281.72 372.10 54580.58 88888.00 2021-02-20 18:25:47.000 051 14281.48 371.97 54580.24 88888.00 2021-02-20 18:25:48.000 051 14281.51 371.98 54580.29 88888.00 2021-02-20 18:25:49.000 051 14281.48 372.42 54580.27 88888.00 2021-02-20 18:25:50.000 051 14281.35 372.17 54579.75 88888.00 2021-02-20 18:25:51.000 051 14281.14 372.50 54579.46 88888.00 2021-02-20 18:25:52.000 051 14280.99 372.78 54579.26 88888.00 2021-02-20 18:25:53.000 051 14280.65 372.99 54579.14 88888.00 2021-02-20 18:25:54.000 051 14280.71 373.24 54578.80 88888.00 2021-02-20 18:25:55.000 051 14279.90 373.39 54578.68 88888.00 2021-02-20 18:25:56.000 051 14279.27 373.75 54578.47 88888.00 2021-02-20 18:25:57.000 051 14279.84 373.43 54575.95 88888.00 2021-02-20 18:25:58.000 051 14278.01 376.45 54578.34 88888.00 2021-02-20 18:25:59.000 051 14276.90 374.12 54578.07 88888.00 2021-02-20 18:26:00.000 051 14276.26 374.40 54577.89 88888.00 2021-02-20 18:26:01.000 051 14274.96 374.07 54577.76 88888.00 2021-02-20 18:26:02.000 051 14274.10 374.35 54577.55 88888.00 2021-02-20 18:26:03.000 051 14275.50 376.61 54574.75 88888.00 2021-02-20 18:26:04.000 051 14272.23 374.18 54577.21 88888.00 2021-02-20 18:26:05.000 051 14272.04 374.32 54576.60 88888.00 2021-02-20 18:26:06.000 051 14270.85 374.65 54576.64 88888.00 2021-02-20 18:26:07.000 051 14270.34 375.20 54576.32 88888.00 2021-02-20 18:26:08.000 051 14270.05 375.56 54575.96 88888.00 2021-02-20 18:26:09.000 051 14269.81 375.56 54575.80 88888.00 2021-02-20 18:26:10.000 051 14269.57 376.76 54575.66 88888.00 2021-02-20 18:26:11.000 051 14269.44 376.51 54575.51 88888.00 2021-02-20 18:26:12.000 051 14269.51 377.10 54575.32 88888.00 2021-02-20 18:26:13.000 051 14269.55 377.35 54575.23 88888.00 2021-02-20 18:26:14.000 051 14269.54 377.52 54574.94 88888.00 2021-02-20 18:26:15.000 051 14270.31 377.65 54574.84 88888.00 2021-02-20 18:26:16.000 051 14272.56 380.41 54571.97 88888.00 2021-02-20 18:26:17.000 051 14270.02 378.16 54574.50 88888.00 2021-02-20 18:26:18.000 051 14270.18 377.82 54574.46 88888.00 2021-02-20 18:26:19.000 051 14270.16 377.83 54574.46 88888.00 2021-02-20 18:26:20.000 051 14270.78 377.70 54574.40 88888.00 2021-02-20 18:26:21.000 051 14270.42 378.07 54574.31 88888.00 2021-02-20 18:26:22.000 051 14272.90 380.16 54571.70 88888.00 2021-02-20 18:26:23.000 051 14270.38 377.68 54574.18 88888.00 2021-02-20 18:26:24.000 051 14270.56 377.41 54573.92 88888.00 2021-02-20 18:26:25.000 051 14270.85 377.27 54574.00 88888.00 2021-02-20 18:26:26.000 051 14271.17 377.09 54573.98 88888.00 2021-02-20 18:26:27.000 051 14271.71 377.21 54573.81 88888.00 2021-02-20 18:26:28.000 051 14272.07 376.75 54573.93 88888.00 2021-02-20 18:26:29.000 051 14272.63 376.84 54573.45 88888.00 2021-02-20 18:26:30.000 051 14273.45 376.39 54573.11 88888.00 2021-02-20 18:26:31.000 051 14274.12 376.20 54573.51 88888.00 2021-02-20 18:26:32.000 051 14274.94 376.31 54573.64 88888.00 2021-02-20 18:26:33.000 051 14275.79 376.61 54573.64 88888.00 2021-02-20 18:26:34.000 051 14276.40 376.24 54573.38 88888.00 2021-02-20 18:26:35.000 051 14277.16 376.00 54573.33 88888.00 2021-02-20 18:26:36.000 051 14277.87 376.13 54573.69 88888.00 2021-02-20 18:26:37.000 051 14278.26 375.73 54573.78 88888.00 2021-02-20 18:26:38.000 051 14278.84 375.50 54573.83 88888.00 2021-02-20 18:26:39.000 051 14279.19 375.39 54573.61 88888.00 2021-02-20 18:26:40.000 051 14279.88 374.95 54573.95 88888.00 2021-02-20 18:26:41.000 051 14280.25 374.38 54574.16 88888.00 2021-02-20 18:26:42.000 051 14281.07 374.66 54574.07 88888.00 2021-02-20 18:26:43.000 051 14281.07 374.06 54574.26 88888.00 2021-02-20 18:26:44.000 051 14281.44 374.20 54574.37 88888.00 2021-02-20 18:26:45.000 051 14281.70 373.72 54574.52 88888.00 2021-02-20 18:26:46.000 051 14281.58 373.78 54574.68 88888.00 2021-02-20 18:26:47.000 051 14283.93 376.22 54572.28 88888.00 2021-02-20 18:26:48.000 051 14280.93 373.82 54574.87 88888.00 2021-02-20 18:26:49.000 051 14280.43 374.02 54574.92 88888.00 2021-02-20 18:26:50.000 051 14279.75 373.87 54574.97 88888.00 2021-02-20 18:26:51.000 051 14278.71 373.96 54575.18 88888.00 2021-02-20 18:26:52.000 051 14277.91 374.09 54575.06 88888.00 2021-02-20 18:26:53.000 051 14279.32 376.51 54572.76 88888.00 2021-02-20 18:26:54.000 051 14275.82 374.17 54575.26 88888.00 2021-02-20 18:26:55.000 051 14274.76 373.69 54575.27 88888.00 2021-02-20 18:26:56.000 051 14274.10 373.80 54575.15 88888.00 2021-02-20 18:26:57.000 051 14273.17 373.72 54575.09 88888.00 2021-02-20 18:26:58.000 051 14272.44 373.26 54574.97 88888.00 2021-02-20 18:26:59.000 051 14271.63 373.25 54574.94 88888.00 2021-02-20 18:27:00.000 051 14271.03 372.76 54574.69 88888.00 2021-02-20 18:27:01.000 051 14273.01 375.51 54572.10 88888.00 2021-02-20 18:27:02.000 051 14270.30 372.83 54574.10 88888.00 2021-02-20 18:27:03.000 051 14269.87 372.60 54574.31 88888.00 2021-02-20 18:27:04.000 051 14269.49 372.58 54574.06 88888.00 2021-02-20 18:27:05.000 051 14269.09 372.42 54574.18 88888.00 2021-02-20 18:27:06.000 051 14268.92 372.75 54574.07 88888.00 2021-02-20 18:27:07.000 051 14271.04 375.50 54571.19 88888.00 2021-02-20 18:27:08.000 051 14268.35 373.09 54573.71 88888.00 2021-02-20 18:27:09.000 051 14268.27 373.52 54573.33 88888.00 2021-02-20 18:27:10.000 051 14268.15 373.56 54573.35 88888.00 2021-02-20 18:27:11.000 051 14267.90 373.86 54573.16 88888.00 2021-02-20 18:27:12.000 051 14268.04 374.55 54572.88 88888.00 2021-02-20 18:27:13.000 051 14267.58 374.62 54572.88 88888.00 2021-02-20 18:27:14.000 051 14267.64 375.57 54572.60 88888.00 2021-02-20 18:27:15.000 051 14267.52 375.85 54572.62 88888.00 2021-02-20 18:27:16.000 051 14267.52 376.45 54572.27 88888.00 2021-02-20 18:27:17.000 051 14267.45 377.45 54572.36 88888.00 2021-02-20 18:27:18.000 051 14266.79 377.84 54572.23 88888.00 2021-02-20 18:27:19.000 051 14266.33 378.09 54571.96 88888.00 2021-02-20 18:27:20.000 051 14265.81 379.00 54571.87 88888.00 2021-02-20 18:27:21.000 051 14265.52 379.14 54571.50 88888.00 2021-02-20 18:27:22.000 051 14265.41 379.65 54571.56 88888.00 2021-02-20 18:27:23.000 051 14265.79 380.06 54568.86 88888.00 2021-02-20 18:27:24.000 051 14265.22 382.61 54571.33 88888.00 2021-02-20 18:27:25.000 051 14264.36 380.37 54571.33 88888.00 2021-02-20 18:27:26.000 051 14264.05 380.89 54571.07 88888.00 2021-02-20 18:27:27.000 051 14264.43 380.79 54570.88 88888.00 2021-02-20 18:27:28.000 051 14264.52 380.60 54570.93 88888.00 2021-02-20 18:27:29.000 051 14265.08 380.96 54570.83 88888.00 2021-02-20 18:27:30.000 051 14265.75 381.00 54570.57 88888.00 2021-02-20 18:27:31.000 051 14266.64 381.17 54570.72 88888.00 2021-02-20 18:27:32.000 051 14267.58 380.95 54570.10 88888.00 2021-02-20 18:27:33.000 051 14268.56 380.56 54570.70 88888.00 2021-02-20 18:27:34.000 051 14272.57 383.04 54568.52 88888.00 2021-02-20 18:27:35.000 051 14270.53 380.51 54570.84 88888.00 2021-02-20 18:27:36.000 051 14271.58 380.37 54570.85 88888.00 2021-02-20 18:27:37.000 051 14272.83 380.14 54570.44 88888.00 2021-02-20 18:27:38.000 051 14272.89 380.53 54571.16 88888.00 2021-02-20 18:27:39.000 051 14273.40 381.02 54571.14 88888.00 2021-02-20 18:27:40.000 051 14275.82 383.30 54568.95 88888.00 2021-02-20 18:27:41.000 051 14273.42 380.96 54571.53 88888.00 2021-02-20 18:27:42.000 051 14273.42 381.10 54571.85 88888.00 2021-02-20 18:27:43.000 051 14273.13 381.56 54571.84 88888.00 2021-02-20 18:27:44.000 051 14272.99 381.55 54571.84 88888.00 2021-02-20 18:27:45.000 051 14272.88 381.81 54571.92 88888.00 2021-02-20 18:27:46.000 051 14275.57 384.31 54569.58 88888.00 2021-02-20 18:27:47.000 051 14272.87 382.08 54572.26 88888.00 2021-02-20 18:27:48.000 051 14272.86 382.03 54572.46 88888.00 2021-02-20 18:27:49.000 051 14272.81 382.23 54572.42 88888.00 2021-02-20 18:27:50.000 051 14272.74 382.35 54572.62 88888.00 2021-02-20 18:27:51.000 051 14272.84 382.46 54572.78 88888.00 2021-02-20 18:27:52.000 051 14275.21 384.93 54570.21 88888.00 2021-02-20 18:27:53.000 051 14272.80 382.43 54572.80 88888.00 2021-02-20 18:27:54.000 051 14272.70 382.55 54572.94 88888.00 2021-02-20 18:27:55.000 051 14272.24 382.60 54573.16 88888.00 2021-02-20 18:27:56.000 051 14271.98 382.98 54572.85 88888.00 2021-02-20 18:27:57.000 051 14271.67 383.44 54572.98 88888.00 2021-02-20 18:27:58.000 051 14270.91 383.40 54573.25 88888.00 2021-02-20 18:27:59.000 051 14270.17 383.52 54573.43 88888.00 2021-02-20 18:28:00.000 051 14269.57 383.68 54573.34 88888.00 2021-02-20 18:28:01.000 051 14269.10 383.96 54573.24 88888.00 2021-02-20 18:28:02.000 051 14268.64 384.12 54573.35 88888.00 2021-02-20 18:28:03.000 051 14267.93 384.11 54573.31 88888.00 2021-02-20 18:28:04.000 051 14267.67 384.28 54573.48 88888.00 2021-02-20 18:28:05.000 051 14267.30 384.15 54573.54 88888.00 2021-02-20 18:28:06.000 051 14267.29 384.53 54573.49 88888.00 2021-02-20 18:28:07.000 051 14267.39 384.19 54573.42 88888.00 2021-02-20 18:28:08.000 051 14267.56 384.00 54573.49 88888.00 2021-02-20 18:28:09.000 051 14268.10 383.91 54573.56 88888.00 2021-02-20 18:28:10.000 051 14268.61 383.75 54573.46 88888.00 2021-02-20 18:28:11.000 051 14269.46 383.02 54573.57 88888.00 2021-02-20 18:28:12.000 051 14269.98 382.85 54573.01 88888.00 2021-02-20 18:28:13.000 051 14270.70 382.42 54573.49 88888.00 2021-02-20 18:28:14.000 051 14272.09 382.18 54573.61 88888.00 2021-02-20 18:28:15.000 051 14272.54 381.92 54573.75 88888.00 2021-02-20 18:28:16.000 051 14273.53 381.82 54573.82 88888.00 2021-02-20 18:28:17.000 051 14276.83 384.09 54571.44 88888.00 2021-02-20 18:28:18.000 051 14274.85 381.50 54574.14 88888.00 2021-02-20 18:28:19.000 051 14275.15 381.98 54573.97 88888.00 2021-02-20 18:28:20.000 051 14275.53 382.25 54574.06 88888.00 2021-02-20 18:28:21.000 051 14275.57 382.74 54574.00 88888.00 2021-02-20 18:28:22.000 051 14276.05 383.05 54574.02 88888.00 2021-02-20 18:28:23.000 051 14278.21 385.96 54571.99 88888.00 2021-02-20 18:28:24.000 051 14275.80 383.87 54574.43 88888.00 2021-02-20 18:28:25.000 051 14275.80 384.35 54574.71 88888.00 2021-02-20 18:28:26.000 051 14276.25 384.42 54574.75 88888.00 2021-02-20 18:28:27.000 051 14276.94 385.14 54574.81 88888.00 2021-02-20 18:28:28.000 051 14276.73 385.29 54574.75 88888.00 2021-02-20 18:28:29.000 051 14277.49 385.44 54574.87 88888.00 2021-02-20 18:28:30.000 051 14277.79 385.76 54575.13 88888.00 2021-02-20 18:28:31.000 051 14278.35 385.94 54575.12 88888.00 2021-02-20 18:28:32.000 051 14278.91 386.11 54574.86 88888.00 2021-02-20 18:28:33.000 051 14279.31 386.47 54575.63 88888.00 2021-02-20 18:28:34.000 051 14282.34 389.09 54573.01 88888.00 2021-02-20 18:28:35.000 051 14280.17 386.44 54575.85 88888.00 2021-02-20 18:28:36.000 051 14280.64 386.51 54576.00 88888.00 2021-02-20 18:28:37.000 051 14280.59 386.69 54576.07 88888.00 2021-02-20 18:28:38.000 051 14281.04 386.72 54576.11 88888.00 2021-02-20 18:28:39.000 051 14281.16 386.93 54576.44 88888.00 2021-02-20 18:28:40.000 051 14283.66 389.36 54574.12 88888.00 2021-02-20 18:28:41.000 051 14281.61 386.97 54576.82 88888.00 2021-02-20 18:28:42.000 051 14281.89 387.11 54576.76 88888.00 2021-02-20 18:28:43.000 051 14282.19 387.52 54577.14 88888.00 2021-02-20 18:28:44.000 051 14282.49 387.73 54577.37 88888.00 2021-02-20 18:28:45.000 051 14282.45 387.76 54577.58 88888.00 2021-02-20 18:28:46.000 051 14282.85 388.00 54577.79 88888.00 2021-02-20 18:28:47.000 051 14282.74 387.83 54577.71 88888.00 2021-02-20 18:28:48.000 051 14282.73 387.99 54577.95 88888.00 2021-02-20 18:28:49.000 051 14282.94 387.92 54578.21 88888.00 2021-02-20 18:28:50.000 051 14282.27 387.83 54578.51 88888.00 2021-02-20 18:28:51.000 051 14281.97 388.09 54578.57 88888.00 2021-02-20 18:28:52.000 051 14281.67 387.80 54578.70 88888.00 2021-02-20 18:28:53.000 051 14281.35 387.61 54577.45 88888.00 2021-02-20 18:28:54.000 051 14283.33 390.61 54578.68 88888.00 2021-02-20 18:28:55.000 051 14280.31 388.34 54579.20 88888.00 2021-02-20 18:28:56.000 051 14279.97 388.36 54579.21 88888.00 2021-02-20 18:28:57.000 051 14279.39 388.52 54579.15 88888.00 2021-02-20 18:28:58.000 051 14279.05 388.85 54579.27 88888.00 2021-02-20 18:28:59.000 051 14278.71 388.76 54579.38 88888.00 2021-02-20 18:29:00.000 051 14278.13 389.07 54579.49 88888.00 2021-02-20 18:29:01.000 051 14278.17 388.83 54579.53 88888.00 2021-02-20 18:29:02.000 051 14277.61 388.77 54579.32 88888.00 2021-02-20 18:29:03.000 051 14277.29 389.03 54579.44 88888.00 2021-02-20 18:29:04.000 051 14276.92 388.97 54579.47 88888.00 2021-02-20 18:29:05.000 051 14276.93 388.74 54579.53 88888.00 2021-02-20 18:29:06.000 051 14276.83 388.75 54579.38 88888.00 2021-02-20 18:29:07.000 051 14276.69 388.76 54579.35 88888.00 2021-02-20 18:29:08.000 051 14276.54 389.03 54579.28 88888.00 2021-02-20 18:29:09.000 051 14278.97 391.30 54576.81 88888.00 2021-02-20 18:29:10.000 051 14276.56 389.13 54579.38 88888.00 2021-02-20 18:29:11.000 051 14276.69 389.27 54579.31 88888.00 2021-02-20 18:29:12.000 051 14276.90 389.36 54579.34 88888.00 2021-02-20 18:29:13.000 051 14277.21 389.79 54579.15 88888.00 2021-02-20 18:29:14.000 051 14277.70 389.69 54579.09 88888.00 2021-02-20 18:29:15.000 051 14280.62 392.21 54576.75 88888.00 2021-02-20 18:29:16.000 051 14278.90 390.16 54579.39 88888.00 2021-02-20 18:29:17.000 051 14279.57 390.10 54579.22 88888.00 2021-02-20 18:29:18.000 051 14280.10 390.41 54579.19 88888.00 2021-02-20 18:29:19.000 051 14281.35 390.54 54579.10 88888.00 2021-02-20 18:29:20.000 051 14282.08 390.86 54579.08 88888.00 2021-02-20 18:29:21.000 051 14282.81 391.08 54579.16 88888.00 2021-02-20 18:29:22.000 051 14283.70 391.30 54579.32 88888.00 2021-02-20 18:29:23.000 051 14284.65 391.63 54579.41 88888.00 2021-02-20 18:29:24.000 051 14285.64 391.48 54579.45 88888.00 2021-02-20 18:29:25.000 051 14286.47 391.61 54579.49 88888.00 2021-02-20 18:29:26.000 051 14287.08 391.75 54579.41 88888.00 2021-02-20 18:29:27.000 051 14288.04 391.73 54579.90 88888.00 2021-02-20 18:29:28.000 051 14289.03 391.86 54580.03 88888.00 2021-02-20 18:29:29.000 051 14293.32 392.11 54577.50 88888.00 2021-02-20 18:29:30.000 051 14291.39 394.33 54580.36 88888.00 2021-02-20 18:29:31.000 051 14290.71 392.19 54580.24 88888.00 2021-02-20 18:29:32.000 051 14290.98 391.84 54580.85 88888.00 2021-02-20 18:29:33.000 051 14291.18 392.17 54580.98 88888.00 2021-02-20 18:29:34.000 051 14291.40 391.76 54581.33 88888.00 2021-02-20 18:29:35.000 051 14293.85 394.50 54578.92 88888.00 2021-02-20 18:29:36.000 051 14291.33 391.66 54581.59 88888.00 2021-02-20 18:29:37.000 051 14291.02 391.85 54581.96 88888.00 2021-02-20 18:29:38.000 051 14290.96 391.95 54582.04 88888.00 2021-02-20 18:29:39.000 051 14290.67 392.15 54582.05 88888.00 2021-02-20 18:29:40.000 051 14290.21 391.97 54582.36 88888.00 2021-02-20 18:29:41.000 051 14289.44 392.12 54582.39 88888.00 2021-02-20 18:29:42.000 051 14289.09 391.99 54582.60 88888.00 2021-02-20 18:29:43.000 051 14288.09 392.32 54582.59 88888.00 2021-02-20 18:29:44.000 051 14287.48 392.46 54582.86 88888.00 2021-02-20 18:29:45.000 051 14286.88 391.44 54582.90 88888.00 2021-02-20 18:29:46.000 051 14285.88 391.37 54583.12 88888.00 2021-02-20 18:29:47.000 051 14285.55 390.98 54583.11 88888.00 2021-02-20 18:29:48.000 051 14285.12 390.47 54583.25 88888.00 2021-02-20 18:29:49.000 051 14284.71 390.08 54582.67 88888.00 2021-02-20 18:29:50.000 051 14284.31 389.92 54583.41 88888.00 2021-02-20 18:29:51.000 051 14284.25 389.21 54583.40 88888.00 2021-02-20 18:29:52.000 051 14283.57 389.25 54583.33 88888.00 2021-02-20 18:29:53.000 051 14283.60 389.04 54583.23 88888.00 2021-02-20 18:29:54.000 051 14282.86 388.70 54583.30 88888.00 2021-02-20 18:29:55.000 051 14282.33 388.73 54583.15 88888.00 2021-02-20 18:29:56.000 051 14281.77 388.57 54583.48 88888.00 2021-02-20 18:29:57.000 051 14281.23 388.32 54583.51 88888.00 2021-02-20 18:29:58.000 051 14280.78 388.40 54583.18 88888.00 2021-02-20 18:29:59.000 051 14279.96 388.15 54583.14 88888.00 2021-02-20 18:30:00.000 051 14282.05 390.19 54580.58 88888.00 2021-02-20 18:30:01.000 051 14281.04 387.28 54582.78 88888.00 2021-02-20 18:30:02.000 051 14278.95 387.12 54582.59 88888.00 2021-02-20 18:30:03.000 051 14278.98 386.89 54582.55 88888.00 2021-02-20 18:30:04.000 051 14279.02 387.42 54582.42 88888.00 2021-02-20 18:30:05.000 051 14279.40 387.02 54582.10 88888.00 2021-02-20 18:30:06.000 051 14282.41 389.19 54579.55 88888.00 2021-02-20 18:30:07.000 051 14280.39 386.71 54581.99 88888.00 2021-02-20 18:30:08.000 051 14281.34 386.85 54581.69 88888.00 2021-02-20 18:30:09.000 051 14281.91 386.44 54581.80 88888.00 2021-02-20 18:30:10.000 051 14282.74 386.41 54581.67 88888.00 2021-02-20 18:30:11.000 051 14283.76 386.63 54581.75 88888.00 2021-02-20 18:30:12.000 051 14284.10 385.93 54581.66 88888.00 2021-02-20 18:30:13.000 051 14285.07 385.63 54581.36 88888.00 2021-02-20 18:30:14.000 051 14285.67 385.95 54581.43 88888.00 2021-02-20 18:30:15.000 051 14286.08 385.52 54581.65 88888.00 2021-02-20 18:30:16.000 051 14286.60 385.86 54581.56 88888.00 2021-02-20 18:30:17.000 051 14286.99 385.39 54581.67 88888.00 2021-02-20 18:30:18.000 051 14287.22 385.72 54581.56 88888.00 2021-02-20 18:30:19.000 051 14290.98 389.40 54579.04 88888.00 2021-02-20 18:30:20.000 051 14288.40 388.41 54581.44 88888.00 2021-02-20 18:30:21.000 051 14288.69 386.34 54581.60 88888.00 2021-02-20 18:30:22.000 051 14289.22 385.70 54581.92 88888.00 2021-02-20 18:30:23.000 051 14289.81 386.14 54581.72 88888.00 2021-02-20 18:30:24.000 051 14290.55 385.96 54581.67 88888.00 2021-02-20 18:30:25.000 051 14293.60 388.09 54579.29 88888.00 2021-02-20 18:30:26.000 051 14292.11 385.52 54581.99 88888.00 2021-02-20 18:30:27.000 051 14292.29 385.44 54582.10 88888.00 2021-02-20 18:30:28.000 051 14292.72 385.16 54582.06 88888.00 2021-02-20 18:30:29.000 051 14293.09 385.33 54581.99 88888.00 2021-02-20 18:30:30.000 051 14292.99 385.72 54582.36 88888.00 2021-02-20 18:30:31.000 051 14293.41 385.63 54582.65 88888.00 2021-02-20 18:30:32.000 051 14294.95 388.35 54580.29 88888.00 2021-02-20 18:30:33.000 051 14291.92 386.33 54582.76 88888.00 2021-02-20 18:30:34.000 051 14291.27 386.24 54582.93 88888.00 2021-02-20 18:30:35.000 051 14290.60 386.54 54583.21 88888.00 2021-02-20 18:30:36.000 051 14289.91 387.23 54583.33 88888.00 2021-02-20 18:30:37.000 051 14291.52 388.15 54580.99 88888.00 2021-02-20 18:30:38.000 051 14290.79 389.33 54580.79 88888.00 2021-02-20 18:30:39.000 051 14287.67 386.76 54583.20 88888.00 2021-02-20 18:30:40.000 051 14286.88 386.70 54583.40 88888.00 2021-02-20 18:30:41.000 051 14286.46 386.58 54583.61 88888.00 2021-02-20 18:30:42.000 051 14285.96 386.57 54583.50 88888.00 2021-02-20 18:30:43.000 051 14285.62 386.66 54583.62 88888.00 2021-02-20 18:30:44.000 051 14285.19 386.32 54583.40 88888.00 2021-02-20 18:30:45.000 051 14285.03 386.14 54583.60 88888.00 2021-02-20 18:30:46.000 051 14284.86 386.11 54583.54 88888.00 2021-02-20 18:30:47.000 051 14284.63 386.58 54583.49 88888.00 2021-02-20 18:30:48.000 051 14284.45 386.83 54583.37 88888.00 2021-02-20 18:30:49.000 051 14284.29 386.65 54583.26 88888.00 2021-02-20 18:30:50.000 051 14284.33 386.64 54582.95 88888.00 2021-02-20 18:30:51.000 051 14284.31 386.55 54583.23 88888.00 2021-02-20 18:30:52.000 051 14284.19 386.99 54581.88 88888.00 2021-02-20 18:30:53.000 051 14286.59 389.81 54582.33 88888.00 2021-02-20 18:30:54.000 051 14284.01 387.43 54582.82 88888.00 2021-02-20 18:30:55.000 051 14283.66 388.26 54582.77 88888.00 2021-02-20 18:30:56.000 051 14283.57 388.33 54582.65 88888.00 2021-02-20 18:30:57.000 051 14283.61 388.65 54582.72 88888.00 2021-02-20 18:30:58.000 051 14285.95 392.00 54579.94 88888.00 2021-02-20 18:30:59.000 051 14283.16 389.75 54582.46 88888.00 2021-02-20 18:31:00.000 051 14283.28 390.21 54582.34 88888.00 2021-02-20 18:31:01.000 051 14283.24 390.77 54582.29 88888.00 2021-02-20 18:31:02.000 051 14282.86 390.35 54582.30 88888.00 2021-02-20 18:31:03.000 051 14283.06 390.70 54581.92 88888.00 2021-02-20 18:31:04.000 051 14283.08 391.01 54581.97 88888.00 2021-02-20 18:31:05.000 051 14283.24 390.69 54581.75 88888.00 2021-02-20 18:31:06.000 051 14285.94 393.81 54579.30 88888.00 2021-02-20 18:31:07.000 051 14283.90 390.69 54581.74 88888.00 2021-02-20 18:31:08.000 051 14284.32 390.87 54581.65 88888.00 2021-02-20 18:31:09.000 051 14284.56 390.39 54581.60 88888.00 2021-02-20 18:31:10.000 051 14285.00 390.66 54581.57 88888.00 2021-02-20 18:31:11.000 051 14285.40 390.91 54581.30 88888.00 2021-02-20 18:31:12.000 051 14288.39 392.87 54579.11 88888.00 2021-02-20 18:31:13.000 051 14286.13 390.50 54581.54 88888.00 2021-02-20 18:31:14.000 051 14286.70 390.21 54581.48 88888.00 2021-02-20 18:31:15.000 051 14287.05 390.19 54581.61 88888.00 2021-02-20 18:31:16.000 051 14287.40 389.97 54581.67 88888.00 2021-02-20 18:31:17.000 051 14287.84 390.34 54581.80 88888.00 2021-02-20 18:31:18.000 051 14288.02 390.32 54581.83 88888.00 2021-02-20 18:31:19.000 051 14288.59 390.24 54581.73 88888.00 2021-02-20 18:31:20.000 051 14288.62 390.24 54581.89 88888.00 2021-02-20 18:31:21.000 051 14289.03 390.43 54582.10 88888.00 2021-02-20 18:31:22.000 051 14289.44 389.74 54582.19 88888.00 2021-02-20 18:31:23.000 051 14289.82 389.68 54582.23 88888.00 2021-02-20 18:31:24.000 051 14290.26 389.35 54582.23 88888.00 2021-02-20 18:31:25.000 051 14290.39 389.44 54582.46 88888.00 2021-02-20 18:31:26.000 051 14290.51 389.41 54582.19 88888.00 2021-02-20 18:31:27.000 051 14290.57 388.90 54582.74 88888.00 2021-02-20 18:31:28.000 051 14291.42 389.02 54580.30 88888.00 2021-02-20 18:31:29.000 051 14290.53 391.22 54582.93 88888.00 2021-02-20 18:31:30.000 051 14289.79 388.59 54583.03 88888.00 2021-02-20 18:31:31.000 051 14289.05 388.74 54583.18 88888.00 2021-02-20 18:31:32.000 051 14288.65 388.35 54583.25 88888.00 2021-02-20 18:31:33.000 051 14288.27 388.52 54583.41 88888.00 2021-02-20 18:31:34.000 051 14287.60 388.26 54583.37 88888.00 2021-02-20 18:31:35.000 051 14287.44 388.53 54583.43 88888.00 2021-02-20 18:31:36.000 051 14286.58 388.34 54583.47 88888.00 2021-02-20 18:31:37.000 051 14286.04 388.35 54583.33 88888.00 2021-02-20 18:31:38.000 051 14285.51 388.55 54583.56 88888.00 2021-02-20 18:31:39.000 051 14287.30 390.79 54581.67 88888.00 2021-02-20 18:31:40.000 051 14284.31 388.37 54583.59 88888.00 2021-02-20 18:31:41.000 051 14283.79 388.93 54583.53 88888.00 2021-02-20 18:31:42.000 051 14283.05 388.70 54583.62 88888.00 2021-02-20 18:31:43.000 051 14282.69 388.71 54583.50 88888.00 2021-02-20 18:31:44.000 051 14281.86 388.31 54583.45 88888.00 2021-02-20 18:31:45.000 051 14284.11 390.67 54580.92 88888.00 2021-02-20 18:31:46.000 051 14280.75 388.29 54583.24 88888.00 2021-02-20 18:31:47.000 051 14280.32 388.02 54583.29 88888.00 2021-02-20 18:31:48.000 051 14279.69 388.32 54582.90 88888.00 2021-02-20 18:31:49.000 051 14279.37 387.77 54583.12 88888.00 2021-02-20 18:31:50.000 051 14279.11 387.90 54582.99 88888.00 2021-02-20 18:31:51.000 051 14278.37 387.73 54582.71 88888.00 2021-02-20 18:31:52.000 051 14278.01 387.30 54582.71 88888.00 2021-02-20 18:31:53.000 051 14277.75 387.28 54582.36 88888.00 2021-02-20 18:31:54.000 051 14277.43 387.24 54582.47 88888.00 2021-02-20 18:31:55.000 051 14277.39 386.88 54582.18 88888.00 2021-02-20 18:31:56.000 051 14277.24 386.83 54582.16 88888.00 2021-02-20 18:31:57.000 051 14277.14 386.83 54582.15 88888.00 2021-02-20 18:31:58.000 051 14277.07 386.79 54581.81 88888.00 2021-02-20 18:31:59.000 051 14277.10 386.25 54582.10 88888.00 2021-02-20 18:32:00.000 051 14277.29 386.01 54581.77 88888.00 2021-02-20 18:32:01.000 051 14277.47 385.73 54581.74 88888.00 2021-02-20 18:32:02.000 051 14277.51 385.49 54581.55 88888.00 2021-02-20 18:32:03.000 051 14278.03 385.26 54581.58 88888.00 2021-02-20 18:32:04.000 051 14281.04 387.59 54578.90 88888.00 2021-02-20 18:32:05.000 051 14279.18 384.83 54581.36 88888.00 2021-02-20 18:32:06.000 051 14279.50 384.54 54581.23 88888.00 2021-02-20 18:32:07.000 051 14280.04 384.37 54581.32 88888.00 2021-02-20 18:32:08.000 051 14280.82 383.89 54581.31 88888.00 2021-02-20 18:32:09.000 051 14281.19 383.58 54581.18 88888.00 2021-02-20 18:32:10.000 051 14284.41 385.82 54578.60 88888.00 2021-02-20 18:32:11.000 051 14282.36 383.70 54581.23 88888.00 2021-02-20 18:32:12.000 051 14283.04 382.98 54581.26 88888.00 2021-02-20 18:32:13.000 051 14283.25 383.29 54581.02 88888.00 2021-02-20 18:32:14.000 051 14283.48 382.84 54581.18 88888.00 2021-02-20 18:32:15.000 051 14283.97 383.06 54579.36 88888.00 2021-02-20 18:32:16.000 051 14286.42 385.95 54580.85 88888.00 2021-02-20 18:32:17.000 051 14283.92 383.11 54581.16 88888.00 2021-02-20 18:32:18.000 051 14284.19 383.39 54581.38 88888.00 2021-02-20 18:32:19.000 051 14284.25 383.56 54581.42 88888.00 2021-02-20 18:32:20.000 051 14284.45 383.91 54581.52 88888.00 2021-02-20 18:32:21.000 051 14284.29 384.84 54581.32 88888.00 2021-02-20 18:32:22.000 051 14284.18 385.07 54581.61 88888.00 2021-02-20 18:32:23.000 051 14284.01 385.59 54581.49 88888.00 2021-02-20 18:32:24.000 051 14283.98 385.50 54581.66 88888.00 2021-02-20 18:32:25.000 051 14283.69 386.01 54581.85 88888.00 2021-02-20 18:32:26.000 051 14283.45 386.82 54581.92 88888.00 2021-02-20 18:32:27.000 051 14283.08 386.73 54581.97 88888.00 2021-02-20 18:32:28.000 051 14282.59 386.81 54582.00 88888.00 2021-02-20 18:32:29.000 051 14282.03 387.38 54582.24 88888.00 2021-02-20 18:32:30.000 051 14281.71 387.50 54582.24 88888.00 2021-02-20 18:32:31.000 051 14281.55 387.63 54582.30 88888.00 2021-02-20 18:32:32.000 051 14281.17 387.93 54582.29 88888.00 2021-02-20 18:32:33.000 051 14280.77 388.06 54582.24 88888.00 2021-02-20 18:32:34.000 051 14280.38 388.14 54582.48 88888.00 2021-02-20 18:32:35.000 051 14280.19 388.41 54582.48 88888.00 2021-02-20 18:32:36.000 051 14282.46 391.23 54579.72 88888.00 2021-02-20 18:32:37.000 051 14279.79 388.90 54582.28 88888.00 2021-02-20 18:32:38.000 051 14279.59 389.47 54582.45 88888.00 2021-02-20 18:32:39.000 051 14279.31 389.91 54582.51 88888.00 2021-02-20 18:32:40.000 051 14279.22 390.30 54582.56 88888.00 2021-02-20 18:32:41.000 051 14278.78 390.66 54582.49 88888.00 2021-02-20 18:32:42.000 051 14281.04 393.64 54580.07 88888.00 2021-02-20 18:32:43.000 051 14278.80 391.55 54582.56 88888.00 2021-02-20 18:32:44.000 051 14278.14 392.03 54582.65 88888.00 2021-02-20 18:32:45.000 051 14278.15 391.82 54582.63 88888.00 2021-02-20 18:32:46.000 051 14278.21 392.05 54582.43 88888.00 2021-02-20 18:32:47.000 051 14278.19 392.21 54582.24 88888.00 2021-02-20 18:32:48.000 051 14278.66 392.18 54582.60 88888.00 2021-02-20 18:32:49.000 051 14279.00 391.99 54582.64 88888.00 2021-02-20 18:32:50.000 051 14279.66 391.93 54582.70 88888.00 2021-02-20 18:32:51.000 051 14280.39 391.91 54582.51 88888.00 2021-02-20 18:32:52.000 051 14281.19 392.15 54582.70 88888.00 2021-02-20 18:32:53.000 051 14282.20 392.31 54582.72 88888.00 2021-02-20 18:32:54.000 051 14282.91 391.72 54582.81 88888.00 2021-02-20 18:32:55.000 051 14283.87 391.88 54582.76 88888.00 2021-02-20 18:32:56.000 051 14284.88 391.51 54582.77 88888.00 2021-02-20 18:32:57.000 051 14285.89 391.73 54582.97 88888.00 2021-02-20 18:32:58.000 051 14287.15 391.53 54582.77 88888.00 2021-02-20 18:32:59.000 051 14287.59 391.37 54583.01 88888.00 2021-02-20 18:33:00.000 051 14288.48 391.42 54582.97 88888.00 2021-02-20 18:33:01.000 051 14289.11 391.46 54583.27 88888.00 2021-02-20 18:33:02.000 051 14292.38 393.91 54580.73 88888.00 2021-02-20 18:33:03.000 051 14290.62 392.10 54583.52 88888.00 2021-02-20 18:33:04.000 051 14291.09 392.11 54583.74 88888.00 2021-02-20 18:33:05.000 051 14291.61 392.35 54584.00 88888.00 2021-02-20 18:33:06.000 051 14292.03 392.49 54584.18 88888.00 2021-02-20 18:33:07.000 051 14292.33 392.65 54584.36 88888.00 2021-02-20 18:33:08.000 051 14295.05 395.65 54582.13 88888.00 2021-02-20 18:33:09.000 051 14292.78 393.37 54584.89 88888.00 2021-02-20 18:33:10.000 051 14292.90 393.38 54585.06 88888.00 2021-02-20 18:33:11.000 051 14292.58 393.50 54585.32 88888.00 2021-02-20 18:33:12.000 051 14292.71 393.60 54585.42 88888.00 2021-02-20 18:33:13.000 051 14292.81 393.84 54585.61 88888.00 2021-02-20 18:33:14.000 051 14292.84 393.37 54585.85 88888.00 2021-02-20 18:33:15.000 051 14292.82 393.32 54586.08 88888.00 2021-02-20 18:33:16.000 051 14292.68 393.17 54586.30 88888.00 2021-02-20 18:33:17.000 051 14292.55 393.38 54586.43 88888.00 2021-02-20 18:33:18.000 051 14292.73 393.37 54586.57 88888.00 2021-02-20 18:33:19.000 051 14292.25 393.10 54586.75 88888.00 2021-02-20 18:33:20.000 051 14292.25 392.93 54587.01 88888.00 2021-02-20 18:33:21.000 051 14291.59 392.92 54586.67 88888.00 2021-02-20 18:33:22.000 051 14291.31 392.93 54587.00 88888.00 2021-02-20 18:33:23.000 051 14291.23 393.28 54587.18 88888.00 2021-02-20 18:33:24.000 051 14290.60 392.37 54587.52 88888.00 2021-02-20 18:33:25.000 051 14290.15 392.62 54587.67 88888.00 2021-02-20 18:33:26.000 051 14289.90 392.14 54587.70 88888.00 2021-02-20 18:33:27.000 051 14289.72 391.70 54587.75 88888.00 2021-02-20 18:33:28.000 051 14289.16 391.16 54587.81 88888.00 2021-02-20 18:33:29.000 051 14289.14 390.91 54587.84 88888.00 2021-02-20 18:33:30.000 051 14289.41 390.60 54587.67 88888.00 2021-02-20 18:33:31.000 051 14289.09 390.30 54587.92 88888.00 2021-02-20 18:33:32.000 051 14289.40 390.16 54586.58 88888.00 2021-02-20 18:33:33.000 051 14291.70 392.37 54587.29 88888.00 2021-02-20 18:33:34.000 051 14289.31 389.88 54587.94 88888.00 2021-02-20 18:33:35.000 051 14289.23 389.57 54587.82 88888.00 2021-02-20 18:33:36.000 051 14289.40 389.75 54587.96 88888.00 2021-02-20 18:33:37.000 051 14289.58 389.97 54587.94 88888.00 2021-02-20 18:33:38.000 051 14292.25 392.39 54585.12 88888.00 2021-02-20 18:33:39.000 051 14289.57 390.14 54587.84 88888.00 2021-02-20 18:33:40.000 051 14289.68 390.04 54587.90 88888.00 2021-02-20 18:33:41.000 051 14289.60 390.30 54587.84 88888.00 2021-02-20 18:33:42.000 051 14289.48 390.55 54587.79 88888.00 2021-02-20 18:33:43.000 051 14289.46 390.96 54587.66 88888.00 2021-02-20 18:33:44.000 051 14289.30 391.13 54587.69 88888.00 2021-02-20 18:33:45.000 051 14289.29 391.19 54587.65 88888.00 2021-02-20 18:33:46.000 051 14289.30 391.31 54587.61 88888.00 2021-02-20 18:33:47.000 051 14289.46 391.87 54587.65 88888.00 2021-02-20 18:33:48.000 051 14289.34 391.80 54587.46 88888.00 2021-02-20 18:33:49.000 051 14289.32 391.67 54587.46 88888.00 2021-02-20 18:33:50.000 051 14289.71 391.85 54587.33 88888.00 2021-02-20 18:33:51.000 051 14289.47 391.61 54587.44 88888.00 2021-02-20 18:33:52.000 051 14289.74 391.36 54587.43 88888.00 2021-02-20 18:33:53.000 051 14292.59 394.19 54584.58 88888.00 2021-02-20 18:33:54.000 051 14290.39 391.04 54587.31 88888.00 2021-02-20 18:33:55.000 051 14291.02 391.04 54587.38 88888.00 2021-02-20 18:33:56.000 051 14291.08 390.21 54587.35 88888.00 2021-02-20 18:33:57.000 051 14291.65 390.16 54587.43 88888.00 2021-02-20 18:33:58.000 051 14292.41 389.91 54587.43 88888.00 2021-02-20 18:33:59.000 051 14295.23 391.92 54584.97 88888.00 2021-02-20 18:34:00.000 051 14293.38 388.84 54587.39 88888.00 2021-02-20 18:34:01.000 051 14294.35 388.40 54587.66 88888.00 2021-02-20 18:34:02.000 051 14294.61 388.17 54587.70 88888.00 2021-02-20 18:34:03.000 051 14295.04 388.64 54587.81 88888.00 2021-02-20 18:34:04.000 051 14295.70 387.90 54588.03 88888.00 2021-02-20 18:34:05.000 051 14295.80 387.54 54588.16 88888.00 2021-02-20 18:34:06.000 051 14295.92 387.68 54588.35 88888.00 2021-02-20 18:34:07.000 051 14295.83 387.65 54588.41 88888.00 2021-02-20 18:34:08.000 051 14296.33 387.73 54588.41 88888.00 2021-02-20 18:34:09.000 051 14295.33 387.71 54588.51 88888.00 2021-02-20 18:34:10.000 051 14295.41 387.65 54588.70 88888.00 2021-02-20 18:34:11.000 051 14294.75 387.68 54588.95 88888.00 2021-02-20 18:34:12.000 051 14294.36 387.63 54589.10 88888.00 2021-02-20 18:34:13.000 051 14293.94 387.96 54589.02 88888.00 2021-02-20 18:34:14.000 051 14293.41 388.15 54588.91 88888.00 2021-02-20 18:34:15.000 051 14293.06 388.09 54589.00 88888.00 2021-02-20 18:34:16.000 051 14292.78 388.20 54589.24 88888.00 2021-02-20 18:34:17.000 051 14292.41 388.50 54589.15 88888.00 2021-02-20 18:34:18.000 051 14292.31 388.56 54589.34 88888.00 2021-02-20 18:34:19.000 051 14291.71 388.26 54589.10 88888.00 2021-02-20 18:34:20.000 051 14291.32 388.11 54589.36 88888.00 2021-02-20 18:34:21.000 051 14291.03 388.15 54589.37 88888.00 2021-02-20 18:34:22.000 051 14290.61 388.59 54589.20 88888.00 2021-02-20 18:34:23.000 051 14290.34 388.33 54587.34 88888.00 2021-02-20 18:34:24.000 051 14292.53 390.24 54589.03 88888.00 2021-02-20 18:34:25.000 051 14289.53 387.64 54589.11 88888.00 2021-02-20 18:34:26.000 051 14289.16 387.31 54588.97 88888.00 2021-02-20 18:34:27.000 051 14289.08 387.25 54589.11 88888.00 2021-02-20 18:34:28.000 051 14288.57 387.69 54588.75 88888.00 2021-02-20 18:34:29.000 051 14290.85 389.50 54586.53 88888.00 2021-02-20 18:34:30.000 051 14288.09 387.04 54588.53 88888.00 2021-02-20 18:34:31.000 051 14287.77 386.82 54588.84 88888.00 2021-02-20 18:34:32.000 051 14287.70 387.12 54588.85 88888.00 2021-02-20 18:34:33.000 051 14287.81 386.85 54588.74 88888.00 2021-02-20 18:34:34.000 051 14288.01 387.07 54588.52 88888.00 2021-02-20 18:34:35.000 051 14287.89 387.16 54588.65 88888.00 2021-02-20 18:34:36.000 051 14288.10 386.69 54588.54 88888.00 2021-02-20 18:34:37.000 051 14288.29 386.29 54588.35 88888.00 2021-02-20 18:34:38.000 051 14289.22 386.18 54588.52 88888.00 2021-02-20 18:34:39.000 051 14289.17 386.65 54588.21 88888.00 2021-02-20 18:34:40.000 051 14289.16 386.32 54588.12 88888.00 2021-02-20 18:34:41.000 051 14289.40 385.98 54588.17 88888.00 2021-02-20 18:34:42.000 051 14289.83 385.88 54587.80 88888.00 2021-02-20 18:34:43.000 051 14290.06 386.07 54587.57 88888.00 2021-02-20 18:34:44.000 051 14290.37 386.49 54588.02 88888.00 2021-02-20 18:34:45.000 051 14290.41 386.70 54587.97 88888.00 2021-02-20 18:34:46.000 051 14290.55 386.20 54588.03 88888.00 2021-02-20 18:34:47.000 051 14290.57 386.30 54587.90 88888.00 2021-02-20 18:34:48.000 051 14290.62 386.81 54587.44 88888.00 2021-02-20 18:34:49.000 051 14290.52 386.76 54587.85 88888.00 2021-02-20 18:34:50.000 051 14292.18 387.24 54584.25 88888.00 2021-02-20 18:34:51.000 051 14292.46 389.85 54586.37 88888.00 2021-02-20 18:34:52.000 051 14289.78 387.56 54587.97 88888.00 2021-02-20 18:34:53.000 051 14289.78 387.71 54587.77 88888.00 2021-02-20 18:34:54.000 051 14289.14 388.22 54587.78 88888.00 2021-02-20 18:34:55.000 051 14289.17 388.23 54587.89 88888.00 2021-02-20 18:34:56.000 051 14288.31 388.25 54588.03 88888.00 2021-02-20 18:34:57.000 051 14290.60 390.55 54585.46 88888.00 2021-02-20 18:34:58.000 051 14287.85 388.26 54587.84 88888.00 2021-02-20 18:34:59.000 051 14287.63 388.54 54587.60 88888.00 2021-02-20 18:35:00.000 051 14289.74 390.92 54586.65 88888.00 2021-02-20 18:35:01.000 051 14288.74 387.94 54587.50 88888.00 2021-02-20 18:35:02.000 051 14286.69 388.27 54587.85 88888.00 2021-02-20 18:35:03.000 051 14286.61 387.69 54587.55 88888.00 2021-02-20 18:35:04.000 051 14286.17 387.72 54587.78 88888.00 2021-02-20 18:35:05.000 051 14285.99 387.42 54587.74 88888.00 2021-02-20 18:35:06.000 051 14285.76 387.02 54587.83 88888.00 2021-02-20 18:35:07.000 051 14288.19 389.24 54585.11 88888.00 2021-02-20 18:35:08.000 051 14285.74 386.17 54587.49 88888.00 2021-02-20 18:35:09.000 051 14285.89 385.91 54587.63 88888.00 2021-02-20 18:35:10.000 051 14286.10 385.63 54587.65 88888.00 2021-02-20 18:35:11.000 051 14286.04 385.37 54587.68 88888.00 2021-02-20 18:35:12.000 051 14286.51 384.94 54587.55 88888.00 2021-02-20 18:35:13.000 051 14286.26 384.34 54587.61 88888.00 2021-02-20 18:35:14.000 051 14286.56 384.11 54587.62 88888.00 2021-02-20 18:35:15.000 051 14286.86 383.98 54587.76 88888.00 2021-02-20 18:35:16.000 051 14287.11 383.56 54587.59 88888.00 2021-02-20 18:35:17.000 051 14287.58 383.65 54587.64 88888.00 2021-02-20 18:35:18.000 051 14287.46 383.12 54587.15 88888.00 2021-02-20 18:35:19.000 051 14288.03 382.98 54587.48 88888.00 2021-02-20 18:35:20.000 051 14288.49 382.91 54587.50 88888.00 2021-02-20 18:35:21.000 051 14288.15 382.90 54587.40 88888.00 2021-02-20 18:35:22.000 051 14288.75 382.31 54587.52 88888.00 2021-02-20 18:35:23.000 051 14288.64 382.15 54587.41 88888.00 2021-02-20 18:35:24.000 051 14288.73 382.32 54587.43 88888.00 2021-02-20 18:35:25.000 051 14291.53 383.68 54584.70 88888.00 2021-02-20 18:35:26.000 051 14288.72 381.97 54587.51 88888.00 2021-02-20 18:35:27.000 051 14288.78 382.19 54587.43 88888.00 2021-02-20 18:35:28.000 051 14288.24 381.92 54586.97 88888.00 2021-02-20 18:35:29.000 051 14288.26 382.21 54587.36 88888.00 2021-02-20 18:35:30.000 051 14287.78 382.22 54587.16 88888.00 2021-02-20 18:35:31.000 051 14289.76 384.58 54584.86 88888.00 2021-02-20 18:35:32.000 051 14287.08 382.20 54587.05 88888.00 2021-02-20 18:35:33.000 051 14286.21 382.28 54587.19 88888.00 2021-02-20 18:35:34.000 051 14285.76 382.36 54587.23 88888.00 2021-02-20 18:35:35.000 051 14285.45 382.73 54584.66 88888.00 2021-02-20 18:35:36.000 051 14286.11 385.42 54587.04 88888.00 2021-02-20 18:35:37.000 051 14284.63 382.42 54586.78 88888.00 2021-02-20 18:35:38.000 051 14284.33 382.77 54586.99 88888.00 2021-02-20 18:35:39.000 051 14284.25 382.64 54586.77 88888.00 2021-02-20 18:35:40.000 051 14286.66 385.34 54584.13 88888.00 2021-02-20 18:35:41.000 051 14286.28 385.30 54586.11 88888.00 2021-02-20 18:35:42.000 051 14283.88 383.08 54586.26 88888.00 2021-02-20 18:35:43.000 051 14283.54 382.82 54586.53 88888.00 2021-02-20 18:35:44.000 051 14283.69 383.00 54586.32 88888.00 2021-02-20 18:35:45.000 051 14283.28 383.10 54586.33 88888.00 2021-02-20 18:35:46.000 051 14283.13 383.20 54586.07 88888.00 2021-02-20 18:35:47.000 051 14282.62 383.19 54586.09 88888.00 2021-02-20 18:35:48.000 051 14286.02 385.70 54583.06 88888.00 2021-02-20 18:35:49.000 051 14283.73 386.75 54585.85 88888.00 2021-02-20 18:35:50.000 051 14281.66 384.66 54585.57 88888.00 2021-02-20 18:35:51.000 051 14281.33 385.11 54585.80 88888.00 2021-02-20 18:35:52.000 051 14280.77 385.48 54585.65 88888.00 2021-02-20 18:35:53.000 051 14280.85 386.10 54585.69 88888.00 2021-02-20 18:35:54.000 051 14282.60 389.13 54582.91 88888.00 2021-02-20 18:35:55.000 051 14279.78 387.52 54585.39 88888.00 2021-02-20 18:35:56.000 051 14279.45 387.45 54585.26 88888.00 2021-02-20 18:35:57.000 051 14279.34 387.37 54585.32 88888.00 2021-02-20 18:35:58.000 051 14279.07 387.57 54585.23 88888.00 2021-02-20 18:35:59.000 051 14279.09 387.70 54585.19 88888.00 2021-02-20 18:36:00.000 051 14279.65 388.54 54584.95 88888.00 2021-02-20 18:36:01.000 051 14279.36 388.22 54584.88 88888.00 2021-02-20 18:36:02.000 051 14279.39 388.72 54584.88 88888.00 2021-02-20 18:36:03.000 051 14279.58 388.53 54584.80 88888.00 2021-02-20 18:36:04.000 051 14279.81 388.90 54584.73 88888.00 2021-02-20 18:36:05.000 051 14280.30 388.54 54584.59 88888.00 2021-02-20 18:36:06.000 051 14280.66 388.90 54584.44 88888.00 2021-02-20 18:36:07.000 051 14280.91 389.41 54584.62 88888.00 2021-02-20 18:36:08.000 051 14281.21 389.16 54584.73 88888.00 2021-02-20 18:36:09.000 051 14281.62 389.29 54584.44 88888.00 2021-02-20 18:36:10.000 051 14282.22 389.24 54583.99 88888.00 2021-02-20 18:36:11.000 051 14282.17 389.23 54584.50 88888.00 2021-02-20 18:36:12.000 051 14282.49 389.27 54584.57 88888.00 2021-02-20 18:36:13.000 051 14282.68 389.03 54584.77 88888.00 2021-02-20 18:36:14.000 051 14282.89 389.22 54584.75 88888.00 2021-02-20 18:36:15.000 051 14283.21 388.86 54584.69 88888.00 2021-02-20 18:36:16.000 051 14283.73 388.60 54584.67 88888.00 2021-02-20 18:36:17.000 051 14284.11 388.65 54584.63 88888.00 2021-02-20 18:36:18.000 051 14284.10 388.18 54585.09 88888.00 2021-02-20 18:36:19.000 051 14284.42 387.84 54585.09 88888.00 2021-02-20 18:36:20.000 051 14285.30 387.74 54584.81 88888.00 2021-02-20 18:36:21.000 051 14285.35 387.66 54583.65 88888.00 2021-02-20 18:36:22.000 051 14288.00 390.20 54585.22 88888.00 2021-02-20 18:36:23.000 051 14285.48 387.55 54585.22 88888.00 2021-02-20 18:36:24.000 051 14285.74 387.74 54585.14 88888.00 2021-02-20 18:36:25.000 051 14286.11 387.79 54585.39 88888.00 2021-02-20 18:36:26.000 051 14285.92 387.65 54585.51 88888.00 2021-02-20 18:36:27.000 051 14288.35 389.89 54583.19 88888.00 2021-02-20 18:36:28.000 051 14286.01 387.23 54585.76 88888.00 2021-02-20 18:36:29.000 051 14285.79 387.21 54585.80 88888.00 2021-02-20 18:36:30.000 051 14285.77 387.17 54585.89 88888.00 2021-02-20 18:36:31.000 051 14285.76 387.27 54585.77 88888.00 2021-02-20 18:36:32.000 051 14285.49 387.31 54585.90 88888.00 2021-02-20 18:36:33.000 051 14284.85 387.50 54586.00 88888.00 2021-02-20 18:36:34.000 051 14284.64 387.35 54586.08 88888.00 2021-02-20 18:36:35.000 051 14284.89 387.88 54585.84 88888.00 2021-02-20 18:36:36.000 051 14283.81 387.33 54585.95 88888.00 2021-02-20 18:36:37.000 051 14283.34 387.22 54586.14 88888.00 2021-02-20 18:36:38.000 051 14282.95 387.14 54586.12 88888.00 2021-02-20 18:36:39.000 051 14282.39 387.23 54585.83 88888.00 2021-02-20 18:36:40.000 051 14281.98 386.66 54586.12 88888.00 2021-02-20 18:36:41.000 051 14285.05 386.52 54582.58 88888.00 2021-02-20 18:36:42.000 051 14283.75 388.83 54584.93 88888.00 2021-02-20 18:36:43.000 051 14280.96 385.82 54586.26 88888.00 2021-02-20 18:36:44.000 051 14280.60 385.59 54586.06 88888.00 2021-02-20 18:36:45.000 051 14280.86 385.11 54586.04 88888.00 2021-02-20 18:36:46.000 051 14280.32 384.92 54585.76 88888.00 2021-02-20 18:36:47.000 051 14282.79 387.23 54583.50 88888.00 2021-02-20 18:36:48.000 051 14280.21 384.68 54585.89 88888.00 2021-02-20 18:36:49.000 051 14280.28 384.47 54585.81 88888.00 2021-02-20 18:36:50.000 051 14280.35 384.04 54585.78 88888.00 2021-02-20 18:36:51.000 051 14280.29 384.29 54585.51 88888.00 2021-02-20 18:36:52.000 051 14280.44 383.75 54585.57 88888.00 2021-02-20 18:36:53.000 051 14280.29 383.89 54585.64 88888.00 2021-02-20 18:36:54.000 051 14280.58 384.19 54585.52 88888.00 2021-02-20 18:36:55.000 051 14281.17 383.96 54585.37 88888.00 2021-02-20 18:36:56.000 051 14280.67 384.19 54585.25 88888.00 2021-02-20 18:36:57.000 051 14282.19 385.04 54582.87 88888.00 2021-02-20 18:36:58.000 051 14280.60 387.20 54585.34 88888.00 2021-02-20 18:36:59.000 051 14280.82 384.90 54585.02 88888.00 2021-02-20 18:37:00.000 051 14280.82 385.20 54584.99 88888.00 2021-02-20 18:37:01.000 051 14280.71 385.98 54585.02 88888.00 2021-02-20 18:37:02.000 051 14280.70 386.02 54584.95 88888.00 2021-02-20 18:37:03.000 051 14280.57 386.42 54584.96 88888.00 2021-02-20 18:37:04.000 051 14280.64 386.66 54584.51 88888.00 2021-02-20 18:37:05.000 051 14280.81 387.07 54584.64 88888.00 2021-02-20 18:37:06.000 051 14280.57 387.32 54584.63 88888.00 2021-02-20 18:37:07.000 051 14280.74 387.73 54584.53 88888.00 2021-02-20 18:37:08.000 051 14280.65 387.92 54584.58 88888.00 2021-02-20 18:37:09.000 051 14280.62 388.47 54584.65 88888.00 2021-02-20 18:37:10.000 051 14280.63 388.21 54584.55 88888.00 2021-02-20 18:37:11.000 051 14280.69 388.59 54584.45 88888.00 2021-02-20 18:37:12.000 051 14280.92 388.72 54584.84 88888.00 2021-02-20 18:37:13.000 051 14282.97 391.26 54581.92 88888.00 2021-02-20 18:37:14.000 051 14280.85 389.28 54584.43 88888.00 2021-02-20 18:37:15.000 051 14280.42 389.08 54584.51 88888.00 2021-02-20 18:37:16.000 051 14280.43 389.17 54584.45 88888.00 2021-02-20 18:37:17.000 051 14280.91 389.09 54584.43 88888.00 2021-02-20 18:37:18.000 051 14280.47 389.35 54584.51 88888.00 2021-02-20 18:37:19.000 051 14282.92 392.07 54582.12 88888.00 2021-02-20 18:37:20.000 051 14280.63 389.65 54584.21 88888.00 2021-02-20 18:37:21.000 051 14280.61 389.78 54584.37 88888.00 2021-02-20 18:37:22.000 051 14280.92 389.41 54584.52 88888.00 2021-02-20 18:37:23.000 051 14281.03 389.16 54584.70 88888.00 2021-02-20 18:37:24.000 051 14281.40 389.09 54584.59 88888.00 2021-02-20 18:37:25.000 051 14281.49 388.99 54584.49 88888.00 2021-02-20 18:37:26.000 051 14281.85 388.88 54584.80 88888.00 2021-02-20 18:37:27.000 051 14282.22 388.68 54584.94 88888.00 2021-02-20 18:37:28.000 051 14282.34 388.94 54584.94 88888.00 2021-02-20 18:37:29.000 051 14282.50 389.00 54584.99 88888.00 2021-02-20 18:37:30.000 051 14282.50 389.07 54584.88 88888.00 2021-02-20 18:37:31.000 051 14282.73 389.32 54585.04 88888.00 2021-02-20 18:37:32.000 051 14283.28 389.38 54585.15 88888.00 2021-02-20 18:37:33.000 051 14282.77 389.34 54585.14 88888.00 2021-02-20 18:37:34.000 051 14282.91 389.25 54585.22 88888.00 2021-02-20 18:37:35.000 051 14282.94 389.34 54585.17 88888.00 2021-02-20 18:37:36.000 051 14283.01 389.26 54585.05 88888.00 2021-02-20 18:37:37.000 051 14282.83 389.40 54585.25 88888.00 2021-02-20 18:37:38.000 051 14282.70 389.43 54585.37 88888.00 2021-02-20 18:37:39.000 051 14285.87 393.15 54582.67 88888.00 2021-02-20 18:37:40.000 051 14282.90 391.82 54585.47 88888.00 2021-02-20 18:37:41.000 051 14282.44 389.55 54585.59 88888.00 2021-02-20 18:37:42.000 051 14282.55 389.59 54585.39 88888.00 2021-02-20 18:37:43.000 051 14282.31 390.10 54585.59 88888.00 2021-02-20 18:37:44.000 051 14282.16 390.23 54585.71 88888.00 2021-02-20 18:37:45.000 051 14284.42 393.05 54583.07 88888.00 2021-02-20 18:37:46.000 051 14281.76 390.48 54585.43 88888.00 2021-02-20 18:37:47.000 051 14282.11 390.73 54585.26 88888.00 2021-02-20 18:37:48.000 051 14281.45 390.65 54585.69 88888.00 2021-02-20 18:37:49.000 051 14281.35 391.26 54584.70 88888.00 2021-02-20 18:37:50.000 051 14283.55 393.64 54584.55 88888.00 2021-02-20 18:37:51.000 051 14281.11 391.61 54585.51 88888.00 2021-02-20 18:37:52.000 051 14280.90 391.82 54585.47 88888.00 2021-02-20 18:37:53.000 051 14280.89 391.64 54585.62 88888.00 2021-02-20 18:37:54.000 051 14281.07 391.64 54585.63 88888.00 2021-02-20 18:37:55.000 051 14280.68 391.92 54585.65 88888.00 2021-02-20 18:37:56.000 051 14280.70 392.05 54585.72 88888.00 2021-02-20 18:37:57.000 051 14280.90 391.96 54585.70 88888.00 2021-02-20 18:37:58.000 051 14280.85 392.60 54585.49 88888.00 2021-02-20 18:37:59.000 051 14280.63 392.91 54585.51 88888.00 2021-02-20 18:38:00.000 051 14280.77 392.62 54585.56 88888.00 2021-02-20 18:38:01.000 051 14280.92 392.89 54585.64 88888.00 2021-02-20 18:38:02.000 051 14281.01 393.25 54585.71 88888.00 2021-02-20 18:38:03.000 051 14281.23 392.99 54585.54 88888.00 2021-02-20 18:38:04.000 051 14281.17 393.09 54585.60 88888.00 2021-02-20 18:38:05.000 051 14281.15 393.02 54585.78 88888.00 2021-02-20 18:38:06.000 051 14281.64 393.38 54585.67 88888.00 2021-02-20 18:38:07.000 051 14281.61 393.50 54585.62 88888.00 2021-02-20 18:38:08.000 051 14281.77 393.56 54585.61 88888.00 2021-02-20 18:38:09.000 051 14282.36 393.12 54585.72 88888.00 2021-02-20 18:38:10.000 051 14284.66 396.20 54583.21 88888.00 2021-02-20 18:38:11.000 051 14282.64 393.53 54585.72 88888.00 2021-02-20 18:38:12.000 051 14283.26 393.64 54585.78 88888.00 2021-02-20 18:38:13.000 051 14283.37 393.84 54585.93 88888.00 2021-02-20 18:38:14.000 051 14283.88 394.16 54585.85 88888.00 2021-02-20 18:38:15.000 051 14284.07 393.99 54586.02 88888.00 2021-02-20 18:38:16.000 051 14286.73 396.58 54583.33 88888.00 2021-02-20 18:38:17.000 051 14285.28 394.60 54585.89 88888.00 2021-02-20 18:38:18.000 051 14285.15 394.34 54586.10 88888.00 2021-02-20 18:38:19.000 051 14285.75 394.28 54586.10 88888.00 2021-02-20 18:38:20.000 051 14285.72 394.15 54586.27 88888.00 2021-02-20 18:38:21.000 051 14286.04 394.41 54586.35 88888.00 2021-02-20 18:38:22.000 051 14286.84 394.01 54586.14 88888.00 2021-02-20 18:38:23.000 051 14286.50 394.25 54586.60 88888.00 2021-02-20 18:38:24.000 051 14287.21 394.59 54586.40 88888.00 2021-02-20 18:38:25.000 051 14287.02 394.39 54586.71 88888.00 2021-02-20 18:38:26.000 051 14287.35 394.19 54586.95 88888.00 2021-02-20 18:38:27.000 051 14287.72 394.24 54586.93 88888.00 2021-02-20 18:38:28.000 051 14287.93 394.18 54586.90 88888.00 2021-02-20 18:38:29.000 051 14287.93 394.35 54587.09 88888.00 2021-02-20 18:38:30.000 051 14287.99 394.24 54586.37 88888.00 2021-02-20 18:38:31.000 051 14290.61 396.43 54584.97 88888.00 2021-02-20 18:38:32.000 051 14288.68 394.10 54587.19 88888.00 2021-02-20 18:38:33.000 051 14288.26 394.30 54587.62 88888.00 2021-02-20 18:38:34.000 051 14288.66 394.14 54587.88 88888.00 2021-02-20 18:38:35.000 051 14288.59 394.17 54587.73 88888.00 2021-02-20 18:38:36.000 051 14288.42 394.49 54588.14 88888.00 2021-02-20 18:38:37.000 051 14290.95 396.63 54585.48 88888.00 2021-02-20 18:38:38.000 051 14288.53 394.38 54588.22 88888.00 2021-02-20 18:38:39.000 051 14288.41 394.19 54588.22 88888.00 2021-02-20 18:38:40.000 051 14288.36 394.06 54588.47 88888.00 2021-02-20 18:38:41.000 051 14288.41 394.04 54588.28 88888.00 2021-02-20 18:38:42.000 051 14288.35 394.46 54588.33 88888.00 2021-02-20 18:38:43.000 051 14288.26 394.06 54588.49 88888.00 2021-02-20 18:38:44.000 051 14288.27 394.56 54588.67 88888.00 2021-02-20 18:38:45.000 051 14288.21 394.00 54588.75 88888.00 2021-02-20 18:38:46.000 051 14288.28 394.32 54588.71 88888.00 2021-02-20 18:38:47.000 051 14288.12 394.18 54588.77 88888.00 2021-02-20 18:38:48.000 051 14288.02 394.17 54588.66 88888.00 2021-02-20 18:38:49.000 051 14288.01 394.87 54588.91 88888.00 2021-02-20 18:38:50.000 051 14288.01 395.01 54589.08 88888.00 2021-02-20 18:38:51.000 051 14287.83 394.56 54588.99 88888.00 2021-02-20 18:38:52.000 051 14288.15 394.62 54588.99 88888.00 2021-02-20 18:38:53.000 051 14287.73 394.96 54589.11 88888.00 2021-02-20 18:38:54.000 051 14287.59 394.96 54589.09 88888.00 2021-02-20 18:38:55.000 051 14287.36 394.77 54589.22 88888.00 2021-02-20 18:38:56.000 051 14287.31 394.76 54589.05 88888.00 2021-02-20 18:38:57.000 051 14287.19 395.19 54589.16 88888.00 2021-02-20 18:38:58.000 051 14287.03 395.20 54589.04 88888.00 2021-02-20 18:38:59.000 051 14287.36 395.58 54589.23 88888.00 2021-02-20 18:39:00.000 051 14286.80 395.45 54589.34 88888.00 2021-02-20 18:39:01.000 051 14289.32 396.49 54586.79 88888.00 2021-02-20 18:39:02.000 051 14286.59 396.96 54588.93 88888.00 2021-02-20 18:39:03.000 051 14286.65 396.20 54589.25 88888.00 2021-02-20 18:39:04.000 051 14286.64 396.71 54588.88 88888.00 2021-02-20 18:39:05.000 051 14286.60 396.68 54589.31 88888.00 2021-02-20 18:39:06.000 051 14286.64 396.47 54589.14 88888.00 2021-02-20 18:39:07.000 051 14289.66 399.20 54587.17 88888.00 2021-02-20 18:39:08.000 051 14286.55 396.78 54589.17 88888.00 2021-02-20 18:39:09.000 051 14286.50 397.02 54589.19 88888.00 2021-02-20 18:39:10.000 051 14286.68 396.82 54589.22 88888.00 2021-02-20 18:39:11.000 051 14286.61 396.97 54589.14 88888.00 2021-02-20 18:39:12.000 051 14286.61 396.89 54588.94 88888.00 2021-02-20 18:39:13.000 051 14286.51 397.05 54589.28 88888.00 2021-02-20 18:39:14.000 051 14286.64 397.15 54588.83 88888.00 2021-02-20 18:39:15.000 051 14286.97 396.87 54589.36 88888.00 2021-02-20 18:39:16.000 051 14286.72 396.95 54589.21 88888.00 2021-02-20 18:39:17.000 051 14286.80 396.91 54589.15 88888.00 2021-02-20 18:39:18.000 051 14286.98 397.21 54589.15 88888.00 2021-02-20 18:39:19.000 051 14287.06 397.14 54589.20 88888.00 2021-02-20 18:39:20.000 051 14287.21 397.27 54589.16 88888.00 2021-02-20 18:39:21.000 051 14289.25 397.39 54585.51 88888.00 2021-02-20 18:39:22.000 051 14289.75 399.60 54586.57 88888.00 2021-02-20 18:39:23.000 051 14287.46 397.31 54589.09 88888.00 2021-02-20 18:39:24.000 051 14287.88 397.91 54588.90 88888.00 2021-02-20 18:39:25.000 051 14287.77 397.34 54589.30 88888.00 2021-02-20 18:39:26.000 051 14287.75 397.77 54589.27 88888.00 2021-02-20 18:39:27.000 051 14287.99 397.57 54589.45 88888.00 2021-02-20 18:39:28.000 051 14290.76 400.41 54586.92 88888.00 2021-02-20 18:39:29.000 051 14288.60 397.82 54589.34 88888.00 2021-02-20 18:39:30.000 051 14288.60 397.71 54589.48 88888.00 2021-02-20 18:39:31.000 051 14288.91 397.82 54589.59 88888.00 2021-02-20 18:39:32.000 051 14289.05 397.90 54589.77 88888.00 2021-02-20 18:39:33.000 051 14289.44 398.19 54589.70 88888.00 2021-02-20 18:39:34.000 051 14289.35 398.72 54589.70 88888.00 2021-02-20 18:39:35.000 051 14289.49 398.42 54589.74 88888.00 2021-02-20 18:39:36.000 051 14289.73 398.56 54589.69 88888.00 2021-02-20 18:39:37.000 051 14289.68 398.34 54589.84 88888.00 2021-02-20 18:39:38.000 051 14289.81 398.22 54589.98 88888.00 2021-02-20 18:39:39.000 051 14289.91 398.78 54589.92 88888.00 2021-02-20 18:39:40.000 051 14289.73 398.21 54590.02 88888.00 2021-02-20 18:39:41.000 051 14290.10 397.90 54589.84 88888.00 2021-02-20 18:39:42.000 051 14289.76 397.98 54590.04 88888.00 2021-02-20 18:39:43.000 051 14289.69 397.99 54589.89 88888.00 2021-02-20 18:39:44.000 051 14290.09 398.44 54590.10 88888.00 2021-02-20 18:39:45.000 051 14289.49 397.89 54590.36 88888.00 2021-02-20 18:39:46.000 051 14289.46 397.65 54590.02 88888.00 2021-02-20 18:39:47.000 051 14289.35 397.56 54590.49 88888.00 2021-02-20 18:39:48.000 051 14289.27 397.32 54590.30 88888.00 2021-02-20 18:39:49.000 051 14289.22 398.08 54590.26 88888.00 2021-02-20 18:39:50.000 051 14289.03 397.57 54590.47 88888.00 2021-02-20 18:39:51.000 051 14288.79 397.95 54590.42 88888.00 2021-02-20 18:39:52.000 051 14291.18 398.90 54587.97 88888.00 2021-02-20 18:39:53.000 051 14288.78 397.92 54590.36 88888.00 2021-02-20 18:39:54.000 051 14288.84 397.76 54590.32 88888.00 2021-02-20 18:39:55.000 051 14288.21 397.71 54590.38 88888.00 2021-02-20 18:39:56.000 051 14287.92 397.89 54590.24 88888.00 2021-02-20 18:39:57.000 051 14287.76 397.60 54590.30 88888.00 2021-02-20 18:39:58.000 051 14290.01 400.00 54587.82 88888.00 2021-02-20 18:39:59.000 051 14287.64 398.03 54590.22 88888.00 2021-02-20 18:40:00.000 051 14287.24 397.51 54590.41 88888.00 2021-02-20 18:40:01.000 051 14287.27 397.49 54587.35 88888.00 2021-02-20 18:40:02.000 051 14287.17 397.26 54590.40 88888.00 2021-02-20 18:40:03.000 051 14287.08 397.24 54590.23 88888.00 2021-02-20 18:40:04.000 051 14287.46 397.35 54590.26 88888.00 2021-02-20 18:40:05.000 051 14287.39 397.27 54590.27 88888.00 2021-02-20 18:40:06.000 051 14287.65 397.33 54590.18 88888.00 2021-02-20 18:40:07.000 051 14289.84 399.74 54587.58 88888.00 2021-02-20 18:40:08.000 051 14287.44 397.52 54590.14 88888.00 2021-02-20 18:40:09.000 051 14287.87 397.33 54590.12 88888.00 2021-02-20 18:40:10.000 051 14287.56 397.29 54590.12 88888.00 2021-02-20 18:40:11.000 051 14287.90 397.08 54590.05 88888.00 2021-02-20 18:40:12.000 051 14287.87 397.07 54590.14 88888.00 2021-02-20 18:40:13.000 051 14288.18 397.18 54590.23 88888.00 2021-02-20 18:40:14.000 051 14288.34 397.50 54590.12 88888.00 2021-02-20 18:40:15.000 051 14288.40 397.07 54590.04 88888.00 2021-02-20 18:40:16.000 051 14288.42 397.15 54590.24 88888.00 2021-02-20 18:40:17.000 051 14288.53 396.74 54590.08 88888.00 2021-02-20 18:40:18.000 051 14288.68 397.03 54590.10 88888.00 2021-02-20 18:40:19.000 051 14288.94 396.97 54590.11 88888.00 2021-02-20 18:40:20.000 051 14288.88 396.85 54590.23 88888.00 2021-02-20 18:40:21.000 051 14289.15 397.32 54586.58 88888.00 2021-02-20 18:40:22.000 051 14291.59 399.29 54587.59 88888.00 2021-02-20 18:40:23.000 051 14288.98 397.44 54590.21 88888.00 2021-02-20 18:40:24.000 051 14289.24 397.19 54590.11 88888.00 2021-02-20 18:40:25.000 051 14289.10 397.17 54590.22 88888.00 2021-02-20 18:40:26.000 051 14289.22 397.10 54590.22 88888.00 2021-02-20 18:40:27.000 051 14289.17 397.31 54590.04 88888.00 2021-02-20 18:40:28.000 051 14291.80 399.78 54587.63 88888.00 2021-02-20 18:40:29.000 051 14291.61 400.04 54589.54 88888.00 2021-02-20 18:40:30.000 051 14289.05 397.27 54590.07 88888.00 2021-02-20 18:40:31.000 051 14288.87 397.71 54590.29 88888.00 2021-02-20 18:40:32.000 051 14288.71 397.34 54590.30 88888.00 2021-02-20 18:40:33.000 051 14288.72 397.35 54590.30 88888.00 2021-02-20 18:40:34.000 051 14290.97 399.60 54587.78 88888.00 2021-02-20 18:40:35.000 051 14288.54 396.91 54590.42 88888.00 2021-02-20 18:40:36.000 051 14288.29 396.90 54590.34 88888.00 2021-02-20 18:40:37.000 051 14288.09 396.96 54590.43 88888.00 2021-02-20 18:40:38.000 051 14287.79 396.77 54590.35 88888.00 2021-02-20 18:40:39.000 051 14287.93 396.71 54589.78 88888.00 2021-02-20 18:40:40.000 051 14290.14 399.06 54587.87 88888.00 2021-02-20 18:40:41.000 051 14287.91 396.50 54590.34 88888.00 2021-02-20 18:40:42.000 051 14287.79 396.42 54590.29 88888.00 2021-02-20 18:40:43.000 051 14287.91 396.07 54590.31 88888.00 2021-02-20 18:40:44.000 051 14287.77 396.05 54589.80 88888.00 2021-02-20 18:40:45.000 051 14287.66 396.01 54590.05 88888.00 2021-02-20 18:40:46.000 051 14287.90 396.21 54590.23 88888.00 2021-02-20 18:40:47.000 051 14287.65 396.20 54590.11 88888.00 2021-02-20 18:40:48.000 051 14287.64 396.06 54590.06 88888.00 2021-02-20 18:40:49.000 051 14288.02 396.24 54589.84 88888.00 2021-02-20 18:40:50.000 051 14287.42 396.33 54590.12 88888.00 2021-02-20 18:40:51.000 051 14287.16 396.48 54590.18 88888.00 2021-02-20 18:40:52.000 051 14287.11 396.38 54590.11 88888.00 2021-02-20 18:40:53.000 051 14286.77 396.68 54590.17 88888.00 2021-02-20 18:40:54.000 051 14289.19 399.28 54587.53 88888.00 2021-02-20 18:40:55.000 051 14286.49 396.14 54590.20 88888.00 2021-02-20 18:40:56.000 051 14286.37 396.18 54590.13 88888.00 2021-02-20 18:40:57.000 051 14286.07 395.98 54590.11 88888.00 2021-02-20 18:40:58.000 051 14286.08 396.79 54589.78 88888.00 2021-02-20 18:40:59.000 051 14285.99 396.12 54590.09 88888.00 2021-02-20 18:41:00.000 051 14288.36 398.39 54587.45 88888.00 2021-02-20 18:41:01.000 051 14285.92 395.99 54589.79 88888.00 2021-02-20 18:41:02.000 051 14285.83 395.63 54589.92 88888.00 2021-02-20 18:41:03.000 051 14286.23 395.89 54589.58 88888.00 2021-02-20 18:41:04.000 051 14285.75 395.58 54589.76 88888.00 2021-02-20 18:41:05.000 051 14286.33 395.78 54589.73 88888.00 2021-02-20 18:41:06.000 051 14286.58 396.08 54589.36 88888.00 2021-02-20 18:41:07.000 051 14286.16 395.72 54589.78 88888.00 2021-02-20 18:41:08.000 051 14286.14 395.66 54589.74 88888.00 2021-02-20 18:41:09.000 051 14286.31 395.75 54589.48 88888.00 2021-02-20 18:41:10.000 051 14286.24 396.10 54589.38 88888.00 2021-02-20 18:41:11.000 051 14286.14 396.59 54588.94 88888.00 2021-02-20 18:41:12.000 051 14285.82 396.18 54589.07 88888.00 2021-02-20 18:41:13.000 051 14288.21 398.71 54586.81 88888.00 2021-02-20 18:41:14.000 051 14285.70 396.16 54589.01 88888.00 2021-02-20 18:41:15.000 051 14285.34 396.27 54588.97 88888.00 2021-02-20 18:41:16.000 051 14285.41 396.27 54589.22 88888.00 2021-02-20 18:41:17.000 051 14285.35 396.49 54589.18 88888.00 2021-02-20 18:41:18.000 051 14285.31 396.27 54589.05 88888.00 2021-02-20 18:41:19.000 051 14287.89 398.79 54586.67 88888.00 2021-02-20 18:41:20.000 051 14285.57 396.45 54589.23 88888.00 2021-02-20 18:41:21.000 051 14285.81 396.66 54588.94 88888.00 2021-02-20 18:41:22.000 051 14285.12 396.43 54589.09 88888.00 2021-02-20 18:41:23.000 051 14285.28 396.55 54588.85 88888.00 2021-02-20 18:41:24.000 051 14285.26 396.41 54588.97 88888.00 2021-02-20 18:41:25.000 051 14285.31 396.77 54589.04 88888.00 2021-02-20 18:41:26.000 051 14285.47 397.07 54588.91 88888.00 2021-02-20 18:41:27.000 051 14285.51 396.53 54589.02 88888.00 2021-02-20 18:41:28.000 051 14285.48 396.68 54589.09 88888.00 2021-02-20 18:41:29.000 051 14285.60 396.42 54588.89 88888.00 2021-02-20 18:41:30.000 051 14285.95 396.48 54587.35 88888.00 2021-02-20 18:41:31.000 051 14288.12 398.68 54588.78 88888.00 2021-02-20 18:41:32.000 051 14285.72 396.21 54588.88 88888.00 2021-02-20 18:41:33.000 051 14285.72 395.87 54588.87 88888.00 2021-02-20 18:41:34.000 051 14285.72 396.03 54588.76 88888.00 2021-02-20 18:41:35.000 051 14285.69 396.02 54588.98 88888.00 2021-02-20 18:41:36.000 051 14285.79 396.31 54588.93 88888.00 2021-02-20 18:41:37.000 051 14285.66 396.45 54588.97 88888.00 2021-02-20 18:41:38.000 051 14285.83 396.77 54589.00 88888.00 2021-02-20 18:41:39.000 051 14285.77 396.60 54588.66 88888.00 2021-02-20 18:41:40.000 051 14285.95 396.90 54589.06 88888.00 2021-02-20 18:41:41.000 051 14286.16 396.60 54588.95 88888.00 2021-02-20 18:41:42.000 051 14286.15 396.92 54589.01 88888.00 2021-02-20 18:41:43.000 051 14286.14 397.06 54588.92 88888.00 2021-02-20 18:41:44.000 051 14286.26 396.75 54589.01 88888.00 2021-02-20 18:41:45.000 051 14286.22 396.95 54589.03 88888.00 2021-02-20 18:41:46.000 051 14288.78 399.35 54586.50 88888.00 2021-02-20 18:41:47.000 051 14286.03 396.96 54589.23 88888.00 2021-02-20 18:41:48.000 051 14286.52 397.19 54588.97 88888.00 2021-02-20 18:41:49.000 051 14286.15 396.87 54588.99 88888.00 2021-02-20 18:41:50.000 051 14286.51 397.20 54589.21 88888.00 2021-02-20 18:41:51.000 051 14286.29 396.99 54589.16 88888.00 2021-02-20 18:41:52.000 051 14288.57 399.43 54586.68 88888.00 2021-02-20 18:41:53.000 051 14286.29 396.83 54588.98 88888.00 2021-02-20 18:41:54.000 051 14285.79 396.98 54589.23 88888.00 2021-02-20 18:41:55.000 051 14285.75 397.02 54589.34 88888.00 2021-02-20 18:41:56.000 051 14285.95 397.05 54589.21 88888.00 2021-02-20 18:41:57.000 051 14285.47 397.27 54589.29 88888.00 2021-02-20 18:41:58.000 051 14285.44 397.00 54589.47 88888.00 2021-02-20 18:41:59.000 051 14285.52 397.08 54589.46 88888.00 2021-02-20 18:42:00.000 051 14285.44 397.16 54589.14 88888.00 2021-02-20 18:42:01.000 051 14286.06 397.35 54589.22 88888.00 2021-02-20 18:42:02.000 051 14285.49 397.20 54589.48 88888.00 2021-02-20 18:42:03.000 051 14286.00 397.21 54589.27 88888.00 2021-02-20 18:42:04.000 051 14285.72 397.25 54589.60 88888.00 2021-02-20 18:42:05.000 051 14285.81 397.48 54589.20 88888.00 2021-02-20 18:42:06.000 051 14285.76 397.57 54589.14 88888.00 2021-02-20 18:42:07.000 051 14285.82 397.68 54589.59 88888.00 2021-02-20 18:42:08.000 051 14285.44 397.74 54589.25 88888.00 2021-02-20 18:42:09.000 051 14285.47 397.67 54589.48 88888.00 2021-02-20 18:42:10.000 051 14285.21 397.82 54589.32 88888.00 2021-02-20 18:42:11.000 051 14285.08 398.21 54589.12 88888.00 2021-02-20 18:42:12.000 051 14285.34 397.50 54589.60 88888.00 2021-02-20 18:42:13.000 051 14287.65 400.18 54587.00 88888.00 2021-02-20 18:42:14.000 051 14285.07 397.32 54589.70 88888.00 2021-02-20 18:42:15.000 051 14285.06 397.28 54589.54 88888.00 2021-02-20 18:42:16.000 051 14285.14 397.28 54589.60 88888.00 2021-02-20 18:42:17.000 051 14284.99 397.39 54589.72 88888.00 2021-02-20 18:42:18.000 051 14284.95 397.41 54589.67 88888.00 2021-02-20 18:42:19.000 051 14287.65 399.92 54587.64 88888.00 2021-02-20 18:42:20.000 051 14284.77 397.57 54589.79 88888.00 2021-02-20 18:42:21.000 051 14285.24 397.62 54589.32 88888.00 2021-02-20 18:42:22.000 051 14284.54 397.63 54589.81 88888.00 2021-02-20 18:42:23.000 051 14284.46 397.86 54589.77 88888.00 2021-02-20 18:42:24.000 051 14284.31 398.02 54589.74 88888.00 2021-02-20 18:42:25.000 051 14284.28 397.84 54589.86 88888.00 2021-02-20 18:42:26.000 051 14284.82 398.22 54589.74 88888.00 2021-02-20 18:42:27.000 051 14284.39 397.65 54589.77 88888.00 2021-02-20 18:42:28.000 051 14284.38 397.58 54589.60 88888.00 2021-02-20 18:42:29.000 051 14284.33 397.78 54589.86 88888.00 2021-02-20 18:42:30.000 051 14285.12 397.87 54589.76 88888.00 2021-02-20 18:42:31.000 051 14284.56 398.41 54589.64 88888.00 2021-02-20 18:42:32.000 051 14284.63 398.07 54589.61 88888.00 2021-02-20 18:42:33.000 051 14284.74 397.87 54589.76 88888.00 2021-02-20 18:42:34.000 051 14284.78 397.85 54589.86 88888.00 2021-02-20 18:42:35.000 051 14285.00 397.91 54589.55 88888.00 2021-02-20 18:42:36.000 051 14284.73 398.19 54589.60 88888.00 2021-02-20 18:42:37.000 051 14285.22 397.86 54589.75 88888.00 2021-02-20 18:42:38.000 051 14285.00 398.48 54589.80 88888.00 2021-02-20 18:42:39.000 051 14284.91 397.94 54589.90 88888.00 2021-02-20 18:42:40.000 051 14285.31 397.98 54589.82 88888.00 2021-02-20 18:42:41.000 051 14285.42 398.04 54589.72 88888.00 2021-02-20 18:42:42.000 051 14285.44 398.14 54589.64 88888.00 2021-02-20 18:42:43.000 051 14285.99 397.65 54587.03 88888.00 2021-02-20 18:42:44.000 051 14287.38 399.98 54589.99 88888.00 2021-02-20 18:42:45.000 051 14286.15 397.70 54589.68 88888.00 2021-02-20 18:42:46.000 051 14286.64 397.69 54589.91 88888.00 2021-02-20 18:42:47.000 051 14286.91 397.84 54589.89 88888.00 2021-02-20 18:42:48.000 051 14287.38 397.48 54589.99 88888.00 2021-02-20 18:42:49.000 051 14289.84 400.11 54587.51 88888.00 2021-02-20 18:42:50.000 051 14287.36 397.86 54589.82 88888.00 2021-02-20 18:42:51.000 051 14287.71 397.77 54590.07 88888.00 2021-02-20 18:42:52.000 051 14287.68 398.05 54590.32 88888.00 2021-02-20 18:42:53.000 051 14287.82 397.99 54590.05 88888.00 2021-02-20 18:42:54.000 051 14287.58 397.86 54590.17 88888.00 2021-02-20 18:42:55.000 051 14287.83 398.11 54590.13 88888.00 2021-02-20 18:42:56.000 051 14287.94 397.72 54590.28 88888.00 2021-02-20 18:42:57.000 051 14287.46 398.40 54590.14 88888.00 2021-02-20 18:42:58.000 051 14287.27 397.74 54590.32 88888.00 2021-02-20 18:42:59.000 051 14287.14 397.56 54590.40 88888.00 2021-02-20 18:43:00.000 051 14287.34 397.81 54590.53 88888.00 2021-02-20 18:43:01.000 051 14287.27 397.40 54590.12 88888.00 2021-02-20 18:43:02.000 051 14287.23 397.71 54590.41 88888.00 2021-02-20 18:43:03.000 051 14287.26 397.39 54590.55 88888.00 2021-02-20 18:43:04.000 051 14287.39 397.59 54590.67 88888.00 2021-02-20 18:43:05.000 051 14287.40 397.45 54590.34 88888.00 2021-02-20 18:43:06.000 051 14287.49 397.89 54590.30 88888.00 2021-02-20 18:43:07.000 051 14287.80 397.33 54590.74 88888.00 2021-02-20 18:43:08.000 051 14287.63 397.19 54590.59 88888.00 2021-02-20 18:43:09.000 051 14290.16 399.83 54588.10 88888.00 2021-02-20 18:43:10.000 051 14287.90 397.17 54590.64 88888.00 2021-02-20 18:43:11.000 051 14287.54 397.18 54590.64 88888.00 2021-02-20 18:43:12.000 051 14287.54 397.37 54590.55 88888.00 2021-02-20 18:43:13.000 051 14287.78 397.27 54590.74 88888.00 2021-02-20 18:43:14.000 051 14287.34 397.46 54590.88 88888.00 2021-02-20 18:43:15.000 051 14289.63 399.87 54588.88 88888.00 2021-02-20 18:43:16.000 051 14286.96 397.44 54590.93 88888.00 2021-02-20 18:43:17.000 051 14286.87 397.85 54590.75 88888.00 2021-02-20 18:43:18.000 051 14286.95 397.99 54590.67 88888.00 2021-02-20 18:43:19.000 051 14286.19 397.69 54589.81 88888.00 2021-02-20 18:43:20.000 051 14288.38 399.88 54589.97 88888.00 2021-02-20 18:43:21.000 051 14285.83 397.40 54590.78 88888.00 2021-02-20 18:43:22.000 051 14285.90 397.59 54590.82 88888.00 2021-02-20 18:43:23.000 051 14287.90 399.96 54588.65 88888.00 2021-02-20 18:43:24.000 051 14285.38 397.41 54590.75 88888.00 2021-02-20 18:43:25.000 051 14285.40 397.27 54590.80 88888.00 2021-02-20 18:43:26.000 051 14285.03 397.44 54590.16 88888.00 2021-02-20 18:43:27.000 051 14285.21 397.53 54590.43 88888.00 2021-02-20 18:43:28.000 051 14285.40 397.59 54590.56 88888.00 2021-02-20 18:43:29.000 051 14287.58 400.17 54588.17 88888.00 2021-02-20 18:43:30.000 051 14284.94 397.51 54590.31 88888.00 2021-02-20 18:43:31.000 051 14285.04 397.84 54590.33 88888.00 2021-02-20 18:43:32.000 051 14285.12 397.54 54590.24 88888.00 2021-02-20 18:43:33.000 051 14285.32 397.42 54590.44 88888.00 2021-02-20 18:43:34.000 051 14284.99 397.43 54590.45 88888.00 2021-02-20 18:43:35.000 051 14284.97 397.40 54590.36 88888.00 2021-02-20 18:43:36.000 051 14285.04 397.40 54590.31 88888.00 2021-02-20 18:43:37.000 051 14285.01 397.40 54590.40 88888.00 2021-02-20 18:43:38.000 051 14285.21 397.34 54590.23 88888.00 2021-02-20 18:43:39.000 051 14285.38 397.19 54590.02 88888.00 2021-02-20 18:43:40.000 051 14287.95 399.82 54587.76 88888.00 2021-02-20 18:43:41.000 051 14285.30 397.31 54590.25 88888.00 2021-02-20 18:43:42.000 051 14285.41 397.34 54590.32 88888.00 2021-02-20 18:43:43.000 051 14285.51 397.45 54590.12 88888.00 2021-02-20 18:43:44.000 051 14285.72 397.05 54590.19 88888.00 2021-02-20 18:43:45.000 051 14285.89 397.32 54590.19 88888.00 2021-02-20 18:43:46.000 051 14288.09 399.67 54587.87 88888.00 2021-02-20 18:43:47.000 051 14285.77 397.34 54590.26 88888.00 2021-02-20 18:43:48.000 051 14286.09 397.02 54589.73 88888.00 2021-02-20 18:43:49.000 051 14285.72 396.95 54590.18 88888.00 2021-02-20 18:43:50.000 051 14285.79 396.93 54590.26 88888.00 2021-02-20 18:43:51.000 051 14285.74 397.17 54590.15 88888.00 2021-02-20 18:43:52.000 051 14285.87 396.95 54590.24 88888.00 2021-02-20 18:43:53.000 051 14286.20 397.12 54590.26 88888.00 2021-02-20 18:43:54.000 051 14285.73 396.61 54590.17 88888.00 2021-02-20 18:43:55.000 051 14288.38 399.20 54587.71 88888.00 2021-02-20 18:43:56.000 051 14286.49 399.11 54590.27 88888.00 2021-02-20 18:43:57.000 051 14285.65 396.92 54590.33 88888.00 2021-02-20 18:43:58.000 051 14285.70 396.45 54590.03 88888.00 2021-02-20 18:43:59.000 051 14285.66 396.46 54590.37 88888.00 2021-02-20 18:44:00.000 051 14285.51 396.49 54590.04 88888.00 2021-02-20 18:44:01.000 051 14287.84 398.71 54587.78 88888.00 2021-02-20 18:44:02.000 051 14285.34 395.86 54590.40 88888.00 2021-02-20 18:44:03.000 051 14285.71 395.88 54590.49 88888.00 2021-02-20 18:44:04.000 051 14285.02 395.74 54590.38 88888.00 2021-02-20 18:44:05.000 051 14284.94 395.92 54590.41 88888.00 2021-02-20 18:44:06.000 051 14284.90 395.59 54590.41 88888.00 2021-02-20 18:44:07.000 051 14285.12 395.50 54590.30 88888.00 2021-02-20 18:44:08.000 051 14284.99 395.71 54590.38 88888.00 2021-02-20 18:44:09.000 051 14284.76 395.33 54590.41 88888.00 2021-02-20 18:44:10.000 051 14284.69 395.29 54590.52 88888.00 2021-02-20 18:44:11.000 051 14284.88 395.24 54590.47 88888.00 2021-02-20 18:44:12.000 051 14284.75 395.38 54590.17 88888.00 2021-02-20 18:44:13.000 051 14284.84 395.07 54590.30 88888.00 2021-02-20 18:44:14.000 051 14284.82 394.96 54590.30 88888.00 2021-02-20 18:44:15.000 051 14284.85 395.19 54590.10 88888.00 2021-02-20 18:44:16.000 051 14284.66 395.07 54590.22 88888.00 2021-02-20 18:44:17.000 051 14284.82 395.05 54590.30 88888.00 2021-02-20 18:44:18.000 051 14287.43 397.80 54587.30 88888.00 2021-02-20 18:44:19.000 051 14284.89 395.33 54590.14 88888.00 2021-02-20 18:44:20.000 051 14284.63 394.85 54590.21 88888.00 2021-02-20 18:44:21.000 051 14284.73 394.99 54590.10 88888.00 2021-02-20 18:44:22.000 051 14284.74 394.96 54590.33 88888.00 2021-02-20 18:44:23.000 051 14284.82 395.13 54590.13 88888.00 2021-02-20 18:44:24.000 051 14287.17 397.78 54587.38 88888.00 2021-02-20 18:44:25.000 051 14285.28 395.29 54589.95 88888.00 2021-02-20 18:44:26.000 051 14287.52 397.81 54587.48 88888.00 2021-02-20 18:44:27.000 051 14285.02 395.01 54589.95 88888.00 2021-02-20 18:44:28.000 051 14285.19 395.36 54589.97 88888.00 2021-02-20 18:44:29.000 051 14285.10 395.45 54589.92 88888.00 2021-02-20 18:44:30.000 051 14285.48 395.39 54589.93 88888.00 2021-02-20 18:44:31.000 051 14287.79 396.57 54587.60 88888.00 2021-02-20 18:44:32.000 051 14287.65 398.19 54587.36 88888.00 2021-02-20 18:44:33.000 051 14284.90 395.85 54590.01 88888.00 2021-02-20 18:44:34.000 051 14284.63 396.14 54589.92 88888.00 2021-02-20 18:44:35.000 051 14284.63 395.78 54589.98 88888.00 2021-02-20 18:44:36.000 051 14284.17 395.97 54589.85 88888.00 2021-02-20 18:44:37.000 051 14283.93 396.18 54589.91 88888.00 2021-02-20 18:44:38.000 051 14284.10 395.71 54589.53 88888.00 2021-02-20 18:44:39.000 051 14283.32 395.66 54589.72 88888.00 2021-02-20 18:44:40.000 051 14283.12 395.64 54589.64 88888.00 2021-02-20 18:44:41.000 051 14282.79 395.75 54589.86 88888.00 2021-02-20 18:44:42.000 051 14282.74 395.56 54589.87 88888.00 2021-02-20 18:44:43.000 051 14282.74 395.29 54589.47 88888.00 2021-02-20 18:44:44.000 051 14285.02 398.84 54587.33 88888.00 2021-02-20 18:44:45.000 051 14282.41 396.25 54589.48 88888.00 2021-02-20 18:44:46.000 051 14282.24 395.34 54589.68 88888.00 2021-02-20 18:44:47.000 051 14282.28 395.63 54589.64 88888.00 2021-02-20 18:44:48.000 051 14282.21 395.26 54589.57 88888.00 2021-02-20 18:44:49.000 051 14281.86 395.64 54589.57 88888.00 2021-02-20 18:44:50.000 051 14284.44 397.71 54587.71 88888.00 2021-02-20 18:44:51.000 051 14281.86 395.04 54589.59 88888.00 2021-02-20 18:44:52.000 051 14281.67 395.07 54589.23 88888.00 2021-02-20 18:44:53.000 051 14281.63 395.04 54589.41 88888.00 2021-02-20 18:44:54.000 051 14281.61 395.12 54589.62 88888.00 2021-02-20 18:44:55.000 051 14281.41 395.06 54589.53 88888.00 2021-02-20 18:44:56.000 051 14281.72 394.89 54589.49 88888.00 2021-02-20 18:44:57.000 051 14281.47 395.22 54589.31 88888.00 2021-02-20 18:44:58.000 051 14281.21 395.42 54589.14 88888.00 2021-02-20 18:44:59.000 051 14281.05 395.43 54589.25 88888.00 2021-02-20 18:45:00.000 051 14280.98 395.20 54589.27 88888.00 2021-02-20 18:45:01.000 051 14281.00 395.25 54588.60 88888.00 2021-02-20 18:45:02.000 051 14283.52 397.94 54586.68 88888.00 2021-02-20 18:45:03.000 051 14280.96 395.40 54589.03 88888.00 2021-02-20 18:45:04.000 051 14281.04 395.93 54588.91 88888.00 2021-02-20 18:45:05.000 051 14281.24 395.79 54589.10 88888.00 2021-02-20 18:45:06.000 051 14280.92 395.95 54589.11 88888.00 2021-02-20 18:45:07.000 051 14283.52 398.89 54586.49 88888.00 2021-02-20 18:45:08.000 051 14281.47 395.95 54588.62 88888.00 2021-02-20 18:45:09.000 051 14281.13 396.47 54588.94 88888.00 2021-02-20 18:45:10.000 051 14281.22 396.31 54588.93 88888.00 2021-02-20 18:45:11.000 051 14281.19 396.35 54588.85 88888.00 2021-02-20 18:45:12.000 051 14281.35 396.54 54588.88 88888.00 2021-02-20 18:45:13.000 051 14281.69 396.38 54588.86 88888.00 2021-02-20 18:45:14.000 051 14281.80 396.64 54588.71 88888.00 2021-02-20 18:45:15.000 051 14281.84 396.89 54588.54 88888.00 2021-02-20 18:45:16.000 051 14281.97 396.22 54588.87 88888.00 2021-02-20 18:45:17.000 051 14284.45 396.33 54586.37 88888.00 2021-02-20 18:45:18.000 051 14282.47 398.49 54588.90 88888.00 2021-02-20 18:45:19.000 051 14282.37 396.18 54588.63 88888.00 2021-02-20 18:45:20.000 051 14282.51 396.66 54588.88 88888.00 2021-02-20 18:45:21.000 051 14282.54 395.99 54589.00 88888.00 2021-02-20 18:45:22.000 051 14282.99 396.33 54588.64 88888.00 2021-02-20 18:45:23.000 051 14285.32 398.51 54586.34 88888.00 2021-02-20 18:45:24.000 051 14283.29 396.00 54588.91 88888.00 2021-02-20 18:45:25.000 051 14283.43 396.54 54588.62 88888.00 2021-02-20 18:45:26.000 051 14283.12 396.07 54589.04 88888.00 2021-02-20 18:45:27.000 051 14283.12 396.06 54588.97 88888.00 2021-02-20 18:45:28.000 051 14283.84 396.00 54588.91 88888.00 2021-02-20 18:45:29.000 051 14283.26 395.97 54589.15 88888.00 2021-02-20 18:45:30.000 051 14283.37 396.38 54589.10 88888.00 2021-02-20 18:45:31.000 051 14285.91 398.47 54586.54 88888.00 2021-02-20 18:45:32.000 051 14283.41 396.08 54588.95 88888.00 2021-02-20 18:45:33.000 051 14286.20 398.40 54586.77 88888.00 2021-02-20 18:45:34.000 051 14283.66 395.89 54589.00 88888.00 2021-02-20 18:45:35.000 051 14283.84 395.84 54589.18 88888.00 2021-02-20 18:45:36.000 051 14283.40 395.70 54589.42 88888.00 2021-02-20 18:45:37.000 051 14285.95 398.20 54586.93 88888.00 2021-02-20 18:45:38.000 051 14286.00 398.00 54586.84 88888.00 2021-02-20 18:45:39.000 051 14283.38 395.45 54589.39 88888.00 2021-02-20 18:45:40.000 051 14283.63 395.87 54589.49 88888.00 2021-02-20 18:45:41.000 051 14283.37 395.38 54589.54 88888.00 2021-02-20 18:45:42.000 051 14283.36 395.21 54589.51 88888.00 2021-02-20 18:45:43.000 051 14283.46 395.20 54589.28 88888.00 2021-02-20 18:45:44.000 051 14283.38 395.22 54589.55 88888.00 2021-02-20 18:45:45.000 051 14283.75 395.43 54589.44 88888.00 2021-02-20 18:45:46.000 051 14283.37 395.13 54589.51 88888.00 2021-02-20 18:45:47.000 051 14283.38 395.49 54589.26 88888.00 2021-02-20 18:45:48.000 051 14283.08 395.38 54589.37 88888.00 2021-02-20 18:45:49.000 051 14283.11 395.57 54589.50 88888.00 2021-02-20 18:45:50.000 051 14282.86 396.11 54589.57 88888.00 2021-02-20 18:45:51.000 051 14282.49 395.87 54589.48 88888.00 2021-02-20 18:45:52.000 051 14282.32 395.93 54589.50 88888.00 2021-02-20 18:45:53.000 051 14282.11 396.01 54589.47 88888.00 2021-02-20 18:45:54.000 051 14281.92 396.24 54589.33 88888.00 2021-02-20 18:45:55.000 051 14281.92 396.70 54589.51 88888.00 2021-02-20 18:45:56.000 051 14281.51 396.34 54589.50 88888.00 2021-02-20 18:45:57.000 051 14281.34 396.51 54589.19 88888.00 2021-02-20 18:45:58.000 051 14281.24 396.13 54588.90 88888.00 2021-02-20 18:45:59.000 051 14280.92 396.33 54589.48 88888.00 2021-02-20 18:46:00.000 051 14281.10 396.58 54589.58 88888.00 2021-02-20 18:46:01.000 051 14280.96 396.25 54589.26 88888.00 2021-02-20 18:46:02.000 051 14280.87 396.28 54589.29 88888.00 2021-02-20 18:46:03.000 051 14281.98 396.24 54586.41 88888.00 2021-02-20 18:46:04.000 051 14281.51 398.98 54589.28 88888.00 2021-02-20 18:46:05.000 051 14280.88 396.66 54588.98 88888.00 2021-02-20 18:46:06.000 051 14280.78 396.39 54588.84 88888.00 2021-02-20 18:46:07.000 051 14281.11 395.99 54588.95 88888.00 2021-02-20 18:46:08.000 051 14280.92 396.18 54589.29 88888.00 2021-02-20 18:46:09.000 051 14283.45 398.60 54586.44 88888.00 2021-02-20 18:46:10.000 051 14280.89 396.20 54589.01 88888.00 2021-02-20 18:46:11.000 051 14280.81 396.25 54589.16 88888.00 2021-02-20 18:46:12.000 051 14280.65 396.32 54589.16 88888.00 2021-02-20 18:46:13.000 051 14280.78 395.89 54589.25 88888.00 2021-02-20 18:46:14.000 051 14280.77 395.83 54589.11 88888.00 2021-02-20 18:46:15.000 051 14280.83 395.86 54589.13 88888.00 2021-02-20 18:46:16.000 051 14280.97 395.70 54589.18 88888.00 2021-02-20 18:46:17.000 051 14281.10 395.88 54589.15 88888.00 2021-02-20 18:46:18.000 051 14281.29 395.71 54589.09 88888.00 2021-02-20 18:46:19.000 051 14281.69 395.79 54588.88 88888.00 2021-02-20 18:46:20.000 051 14281.79 395.83 54588.72 88888.00 2021-02-20 18:46:21.000 051 14281.99 395.90 54589.11 88888.00 2021-02-20 18:46:22.000 051 14282.37 395.89 54589.16 88888.00 2021-02-20 18:46:23.000 051 14282.36 395.96 54589.23 88888.00 2021-02-20 18:46:24.000 051 14282.54 396.22 54589.04 88888.00 2021-02-20 18:46:25.000 051 14283.06 395.78 54589.09 88888.00 2021-02-20 18:46:26.000 051 14285.34 399.26 54586.50 88888.00 2021-02-20 18:46:27.000 051 14283.29 396.20 54589.16 88888.00 2021-02-20 18:46:28.000 051 14283.46 396.27 54589.30 88888.00 2021-02-20 18:46:29.000 051 14283.69 396.76 54589.25 88888.00 2021-02-20 18:46:30.000 051 14283.95 397.16 54589.30 88888.00 2021-02-20 18:46:31.000 051 14284.08 396.80 54589.38 88888.00 2021-02-20 18:46:32.000 051 14286.38 399.29 54586.88 88888.00 2021-02-20 18:46:33.000 051 14283.94 396.97 54589.48 88888.00 2021-02-20 18:46:34.000 051 14283.84 397.12 54589.49 88888.00 2021-02-20 18:46:35.000 051 14283.82 397.66 54589.57 88888.00 2021-02-20 18:46:36.000 051 14284.09 397.02 54589.70 88888.00 2021-02-20 18:46:37.000 051 14283.80 397.53 54589.63 88888.00 2021-02-20 18:46:38.000 051 14283.72 396.92 54589.72 88888.00 2021-02-20 18:46:39.000 051 14283.93 397.02 54589.70 88888.00 2021-02-20 18:46:40.000 051 14284.02 397.03 54589.80 88888.00 2021-02-20 18:46:41.000 051 14283.86 396.95 54589.67 88888.00 2021-02-20 18:46:42.000 051 14283.58 397.15 54589.86 88888.00 2021-02-20 18:46:43.000 051 14283.48 396.71 54590.03 88888.00 2021-02-20 18:46:44.000 051 14283.61 396.96 54589.99 88888.00 2021-02-20 18:46:45.000 051 14283.62 397.09 54589.69 88888.00 2021-02-20 18:46:46.000 051 14283.43 396.51 54589.73 88888.00 2021-02-20 18:46:47.000 051 14282.90 396.39 54589.88 88888.00 2021-02-20 18:46:48.000 051 14282.74 396.26 54590.11 88888.00 2021-02-20 18:46:49.000 051 14282.82 396.32 54590.12 88888.00 2021-02-20 18:46:50.000 051 14282.52 396.33 54590.17 88888.00 2021-02-20 18:46:51.000 051 14282.42 396.20 54590.04 88888.00 2021-02-20 18:46:52.000 051 14282.20 396.12 54590.28 88888.00 2021-02-20 18:46:53.000 051 14282.34 396.18 54590.38 88888.00 2021-02-20 18:46:54.000 051 14282.01 396.19 54590.14 88888.00 2021-02-20 18:46:55.000 051 14281.92 396.45 54590.11 88888.00 2021-02-20 18:46:56.000 051 14281.99 396.33 54590.18 88888.00 2021-02-20 18:46:57.000 051 14284.31 398.80 54587.47 88888.00 2021-02-20 18:46:58.000 051 14281.80 396.35 54590.30 88888.00 2021-02-20 18:46:59.000 051 14281.67 396.82 54590.21 88888.00 2021-02-20 18:47:00.000 051 14281.70 396.67 54590.24 88888.00 2021-02-20 18:47:01.000 051 14281.28 396.79 54589.96 88888.00 2021-02-20 18:47:02.000 051 14281.45 397.08 54590.17 88888.00 2021-02-20 18:47:03.000 051 14283.61 399.64 54587.78 88888.00 2021-02-20 18:47:04.000 051 14281.17 397.12 54589.88 88888.00 2021-02-20 18:47:05.000 051 14281.18 397.21 54590.14 88888.00 2021-02-20 18:47:06.000 051 14281.15 397.39 54590.26 88888.00 2021-02-20 18:47:07.000 051 14280.80 397.58 54590.14 88888.00 2021-02-20 18:47:08.000 051 14280.79 397.64 54590.18 88888.00 2021-02-20 18:47:09.000 051 14280.67 397.79 54590.01 88888.00 2021-02-20 18:47:10.000 051 14280.63 397.80 54589.68 88888.00 2021-02-20 18:47:11.000 051 14283.10 400.54 54587.38 88888.00 2021-02-20 18:47:12.000 051 14280.60 398.41 54590.04 88888.00 2021-02-20 18:47:13.000 051 14280.16 398.18 54589.96 88888.00 2021-02-20 18:47:14.000 051 14280.10 398.44 54589.98 88888.00 2021-02-20 18:47:15.000 051 14280.23 398.11 54589.85 88888.00 2021-02-20 18:47:16.000 051 14280.07 398.24 54589.82 88888.00 2021-02-20 18:47:17.000 051 14282.67 401.04 54587.28 88888.00 2021-02-20 18:47:18.000 051 14280.24 398.43 54589.85 88888.00 2021-02-20 18:47:19.000 051 14280.41 397.89 54589.79 88888.00 2021-02-20 18:47:20.000 051 14280.82 397.72 54589.85 88888.00 2021-02-20 18:47:21.000 051 14280.61 397.83 54589.97 88888.00 2021-02-20 18:47:22.000 051 14280.89 398.12 54589.85 88888.00 2021-02-20 18:47:23.000 051 14280.98 397.52 54589.88 88888.00 2021-02-20 18:47:24.000 051 14281.25 397.46 54589.79 88888.00 2021-02-20 18:47:25.000 051 14281.10 397.32 54589.86 88888.00 2021-02-20 18:47:26.000 051 14281.40 397.56 54590.01 88888.00 2021-02-20 18:47:27.000 051 14280.98 397.21 54589.82 88888.00 2021-02-20 18:47:28.000 051 14281.01 397.02 54590.02 88888.00 2021-02-20 18:47:29.000 051 14281.13 397.21 54589.69 88888.00 2021-02-20 18:47:30.000 051 14280.99 396.68 54589.87 88888.00 2021-02-20 18:47:31.000 051 14280.89 396.48 54590.08 88888.00 2021-02-20 18:47:32.000 051 14280.84 396.96 54589.93 88888.00 2021-02-20 18:47:33.000 051 14280.68 396.31 54590.03 88888.00 2021-02-20 18:47:34.000 051 14280.66 396.08 54589.97 88888.00 2021-02-20 18:47:35.000 051 14280.49 396.33 54590.00 88888.00 2021-02-20 18:47:36.000 051 14280.57 396.49 54590.04 88888.00 2021-02-20 18:47:37.000 051 14280.41 396.20 54589.99 88888.00 2021-02-20 18:47:38.000 051 14280.34 396.07 54589.98 88888.00 2021-02-20 18:47:39.000 051 14280.26 395.84 54589.92 88888.00 2021-02-20 18:47:40.000 051 14280.12 395.95 54589.94 88888.00 2021-02-20 18:47:41.000 051 14280.22 395.85 54587.59 88888.00 2021-02-20 18:47:42.000 051 14281.32 398.05 54589.73 88888.00 2021-02-20 18:47:43.000 051 14280.19 395.51 54590.04 88888.00 2021-02-20 18:47:44.000 051 14280.08 395.45 54590.01 88888.00 2021-02-20 18:47:45.000 051 14280.15 395.38 54589.99 88888.00 2021-02-20 18:47:46.000 051 14280.17 395.21 54589.92 88888.00 2021-02-20 18:47:47.000 051 14282.60 398.09 54587.00 88888.00 2021-02-20 18:47:48.000 051 14280.13 395.13 54590.01 88888.00 2021-02-20 18:47:49.000 051 14279.79 395.60 54589.98 88888.00 2021-02-20 18:47:50.000 051 14279.57 395.35 54589.61 88888.00 2021-02-20 18:47:51.000 051 14279.27 395.39 54589.69 88888.00 2021-02-20 18:47:52.000 051 14279.09 395.97 54589.92 88888.00 2021-02-20 18:47:53.000 051 14278.85 395.57 54589.86 88888.00 2021-02-20 18:47:54.000 051 14278.96 395.25 54589.85 88888.00 2021-02-20 18:47:55.000 051 14278.64 395.50 54589.57 88888.00 2021-02-20 18:47:56.000 051 14279.06 395.81 54585.97 88888.00 2021-02-20 18:47:57.000 051 14280.48 398.22 54587.07 88888.00 2021-02-20 18:47:58.000 051 14278.18 395.97 54589.54 88888.00 2021-02-20 18:47:59.000 051 14277.64 395.89 54589.49 88888.00 2021-02-20 18:48:00.000 051 14277.80 395.74 54589.54 88888.00 2021-02-20 18:48:01.000 051 14277.83 396.01 54589.31 88888.00 2021-02-20 18:48:02.000 051 14278.05 396.09 54589.66 88888.00 2021-02-20 18:48:03.000 051 14280.60 398.23 54587.01 88888.00 2021-02-20 18:48:04.000 051 14278.03 395.66 54589.42 88888.00 2021-02-20 18:48:05.000 051 14278.18 395.83 54589.38 88888.00 2021-02-20 18:48:06.000 051 14278.62 396.10 54589.28 88888.00 2021-02-20 18:48:07.000 051 14278.59 395.97 54589.30 88888.00 2021-02-20 18:48:08.000 051 14278.50 395.96 54589.30 88888.00 2021-02-20 18:48:09.000 051 14278.62 395.81 54589.13 88888.00 2021-02-20 18:48:10.000 051 14278.29 395.79 54589.29 88888.00 2021-02-20 18:48:11.000 051 14278.24 395.84 54588.91 88888.00 2021-02-20 18:48:12.000 051 14278.38 395.96 54589.05 88888.00 2021-02-20 18:48:13.000 051 14278.18 395.85 54589.06 88888.00 2021-02-20 18:48:14.000 051 14278.20 396.08 54589.06 88888.00 2021-02-20 18:48:15.000 051 14278.05 395.63 54589.01 88888.00 2021-02-20 18:48:16.000 051 14278.06 395.60 54589.04 88888.00 2021-02-20 18:48:17.000 051 14278.49 395.90 54587.78 88888.00 2021-02-20 18:48:18.000 051 14280.46 398.27 54588.70 88888.00 2021-02-20 18:48:19.000 051 14278.07 396.09 54588.85 88888.00 2021-02-20 18:48:20.000 051 14278.09 395.64 54588.84 88888.00 2021-02-20 18:48:21.000 051 14278.28 395.99 54588.80 88888.00 2021-02-20 18:48:22.000 051 14278.93 396.04 54588.70 88888.00 2021-02-20 18:48:23.000 051 14278.34 395.89 54588.79 88888.00 2021-02-20 18:48:24.000 051 14278.50 395.56 54588.80 88888.00 2021-02-20 18:48:25.000 051 14278.52 395.85 54588.70 88888.00 2021-02-20 18:48:26.000 051 14278.51 395.85 54588.81 88888.00 2021-02-20 18:48:27.000 051 14278.77 396.06 54588.75 88888.00 2021-02-20 18:48:28.000 051 14281.17 398.44 54586.34 88888.00 2021-02-20 18:48:29.000 051 14278.35 395.97 54588.78 88888.00 2021-02-20 18:48:30.000 051 14278.24 396.00 54588.75 88888.00 2021-02-20 18:48:31.000 051 14278.31 396.08 54588.77 88888.00 2021-02-20 18:48:32.000 051 14278.08 395.87 54588.72 88888.00 2021-02-20 18:48:33.000 051 14277.73 395.97 54588.65 88888.00 2021-02-20 18:48:34.000 051 14280.07 398.03 54586.28 88888.00 2021-02-20 18:48:35.000 051 14277.80 395.60 54588.69 88888.00 2021-02-20 18:48:36.000 051 14277.88 395.47 54588.65 88888.00 2021-02-20 18:48:37.000 051 14278.19 396.02 54588.42 88888.00 2021-02-20 18:48:38.000 051 14278.29 395.67 54588.51 88888.00 2021-02-20 18:48:39.000 051 14278.78 395.57 54588.53 88888.00 2021-02-20 18:48:40.000 051 14278.88 395.46 54588.59 88888.00 2021-02-20 18:48:41.000 051 14279.55 395.48 54588.60 88888.00 2021-02-20 18:48:42.000 051 14280.10 395.62 54588.60 88888.00 2021-02-20 18:48:43.000 051 14279.38 395.87 54588.59 88888.00 2021-02-20 18:48:44.000 051 14279.60 396.15 54588.48 88888.00 2021-02-20 18:48:45.000 051 14279.59 396.17 54588.78 88888.00 2021-02-20 18:48:46.000 051 14279.44 396.62 54588.52 88888.00 2021-02-20 18:48:47.000 051 14279.15 396.96 54588.44 88888.00 2021-02-20 18:48:48.000 051 14278.81 397.00 54588.74 88888.00 2021-02-20 18:48:49.000 051 14278.27 397.09 54588.68 88888.00 2021-02-20 18:48:50.000 051 14278.34 397.16 54588.65 88888.00 2021-02-20 18:48:51.000 051 14278.12 397.16 54588.60 88888.00 2021-02-20 18:48:52.000 051 14278.08 397.96 54588.55 88888.00 2021-02-20 18:48:53.000 051 14277.99 397.59 54588.61 88888.00 2021-02-20 18:48:54.000 051 14278.73 397.93 54588.31 88888.00 2021-02-20 18:48:55.000 051 14278.33 397.63 54588.46 88888.00 2021-02-20 18:48:56.000 051 14281.17 401.55 54586.06 88888.00 2021-02-20 18:48:57.000 051 14278.85 399.25 54588.40 88888.00 2021-02-20 18:48:58.000 051 14279.52 397.84 54588.46 88888.00 2021-02-20 18:48:59.000 051 14279.81 397.84 54588.50 88888.00 2021-02-20 18:49:00.000 051 14279.92 397.80 54588.54 88888.00 2021-02-20 18:49:01.000 051 14280.35 398.01 54588.49 88888.00 2021-02-20 18:49:02.000 051 14283.18 400.47 54585.99 88888.00 2021-02-20 18:49:03.000 051 14281.02 398.27 54588.57 88888.00 2021-02-20 18:49:04.000 051 14280.78 397.77 54588.28 88888.00 2021-02-20 18:49:05.000 051 14281.03 398.15 54588.73 88888.00 2021-02-20 18:49:06.000 051 14281.23 398.34 54588.79 88888.00 2021-02-20 18:49:07.000 051 14281.01 398.53 54588.30 88888.00 2021-02-20 18:49:08.000 051 14280.77 398.86 54588.84 88888.00 2021-02-20 18:49:09.000 051 14280.49 399.29 54588.81 88888.00 2021-02-20 18:49:10.000 051 14280.08 399.42 54588.96 88888.00 2021-02-20 18:49:11.000 051 14279.87 399.60 54589.02 88888.00 2021-02-20 18:49:12.000 051 14279.66 399.74 54588.58 88888.00 2021-02-20 18:49:13.000 051 14279.60 399.78 54588.87 88888.00 2021-02-20 18:49:14.000 051 14279.30 400.36 54588.73 88888.00 2021-02-20 18:49:15.000 051 14278.91 399.77 54588.82 88888.00 2021-02-20 18:49:16.000 051 14278.80 399.91 54588.97 88888.00 2021-02-20 18:49:17.000 051 14278.71 399.98 54588.61 88888.00 2021-02-20 18:49:18.000 051 14278.69 399.89 54588.80 88888.00 2021-02-20 18:49:19.000 051 14278.30 400.35 54588.84 88888.00 2021-02-20 18:49:20.000 051 14278.14 400.47 54588.89 88888.00 2021-02-20 18:49:21.000 051 14277.88 400.66 54588.83 88888.00 2021-02-20 18:49:22.000 051 14277.84 400.53 54588.84 88888.00 2021-02-20 18:49:23.000 051 14277.76 400.83 54588.73 88888.00 2021-02-20 18:49:24.000 051 14277.71 400.73 54588.64 88888.00 2021-02-20 18:49:25.000 051 14277.26 400.48 54588.85 88888.00 2021-02-20 18:49:26.000 051 14277.39 400.55 54588.75 88888.00 2021-02-20 18:49:27.000 051 14280.19 403.31 54586.02 88888.00 2021-02-20 18:49:28.000 051 14277.24 400.75 54588.65 88888.00 2021-02-20 18:49:29.000 051 14277.39 400.55 54588.58 88888.00 2021-02-20 18:49:30.000 051 14277.70 400.55 54588.69 88888.00 2021-02-20 18:49:31.000 051 14277.88 400.73 54588.60 88888.00 2021-02-20 18:49:32.000 051 14278.59 400.37 54588.37 88888.00 2021-02-20 18:49:33.000 051 14280.85 403.21 54585.83 88888.00 2021-02-20 18:49:34.000 051 14279.19 400.58 54588.47 88888.00 2021-02-20 18:49:35.000 051 14279.18 400.17 54588.66 88888.00 2021-02-20 18:49:36.000 051 14279.74 400.03 54588.80 88888.00 2021-02-20 18:49:37.000 051 14280.38 399.95 54588.73 88888.00 2021-02-20 18:49:38.000 051 14280.12 400.05 54588.50 88888.00 2021-02-20 18:49:39.000 051 14280.48 399.89 54588.77 88888.00 2021-02-20 18:49:40.000 051 14280.61 399.95 54588.59 88888.00 2021-02-20 18:49:41.000 051 14280.92 399.85 54588.83 88888.00 2021-02-20 18:49:42.000 051 14280.70 399.87 54588.54 88888.00 2021-02-20 18:49:43.000 051 14280.76 400.11 54588.96 88888.00 2021-02-20 18:49:44.000 051 14281.18 400.23 54588.70 88888.00 2021-02-20 18:49:45.000 051 14280.75 400.37 54588.92 88888.00 2021-02-20 18:49:46.000 051 14280.98 400.35 54589.00 88888.00 2021-02-20 18:49:47.000 051 14280.62 399.96 54589.16 88888.00 2021-02-20 18:49:48.000 051 14280.99 399.83 54589.07 88888.00 2021-02-20 18:49:49.000 051 14280.76 399.69 54589.09 88888.00 2021-02-20 18:49:50.000 051 14280.66 399.57 54589.20 88888.00 2021-02-20 18:49:51.000 051 14280.83 399.52 54589.23 88888.00 2021-02-20 18:49:52.000 051 14280.73 399.54 54589.22 88888.00 2021-02-20 18:49:53.000 051 14280.86 399.66 54589.10 88888.00 2021-02-20 18:49:54.000 051 14280.97 399.72 54589.25 88888.00 2021-02-20 18:49:55.000 051 14280.89 399.70 54589.27 88888.00 2021-02-20 18:49:56.000 051 14280.98 399.70 54587.59 88888.00 2021-02-20 18:49:57.000 051 14283.19 402.31 54586.83 88888.00 2021-02-20 18:49:58.000 051 14280.67 400.62 54589.17 88888.00 2021-02-20 18:49:59.000 051 14280.50 400.43 54589.42 88888.00 2021-02-20 18:50:00.000 051 14280.15 400.28 54589.68 88888.00 2021-02-20 18:50:01.000 051 14280.03 400.81 54589.54 88888.00 2021-02-20 18:50:02.000 051 14282.24 403.25 54587.17 88888.00 2021-02-20 18:50:03.000 051 14279.63 401.10 54588.25 88888.00 2021-02-20 18:50:04.000 051 14281.34 403.46 54589.55 88888.00 2021-02-20 18:50:05.000 051 14278.84 401.05 54589.61 88888.00 2021-02-20 18:50:06.000 051 14278.61 401.10 54589.67 88888.00 2021-02-20 18:50:07.000 051 14278.24 400.85 54589.63 88888.00 2021-02-20 18:50:08.000 051 14280.92 403.11 54586.86 88888.00 2021-02-20 18:50:09.000 051 14278.01 400.90 54589.61 88888.00 2021-02-20 18:50:10.000 051 14278.01 400.46 54589.79 88888.00 2021-02-20 18:50:11.000 051 14278.03 400.75 54589.83 88888.00 2021-02-20 18:50:12.000 051 14278.04 400.35 54589.86 88888.00 2021-02-20 18:50:13.000 051 14278.27 400.48 54589.71 88888.00 2021-02-20 18:50:14.000 051 14279.18 400.73 54589.25 88888.00 2021-02-20 18:50:15.000 051 14279.01 400.33 54589.82 88888.00 2021-02-20 18:50:16.000 051 14279.55 400.34 54589.71 88888.00 2021-02-20 18:50:17.000 051 14279.86 400.05 54589.67 88888.00 2021-02-20 18:50:18.000 051 14280.36 400.26 54589.50 88888.00 2021-02-20 18:50:19.000 051 14280.70 400.23 54589.82 88888.00 2021-02-20 18:50:20.000 051 14281.04 400.46 54589.85 88888.00 2021-02-20 18:50:21.000 051 14280.92 400.65 54589.98 88888.00 2021-02-20 18:50:22.000 051 14280.91 400.54 54589.87 88888.00 2021-02-20 18:50:23.000 051 14280.74 400.43 54590.04 88888.00 2021-02-20 18:50:24.000 051 14281.16 400.59 54589.92 88888.00 2021-02-20 18:50:25.000 051 14280.33 400.66 54590.11 88888.00 2021-02-20 18:50:26.000 051 14280.10 400.89 54589.80 88888.00 2021-02-20 18:50:27.000 051 14279.83 400.46 54590.13 88888.00 2021-02-20 18:50:28.000 051 14279.66 400.75 54590.11 88888.00 2021-02-20 18:50:29.000 051 14281.99 403.35 54587.51 88888.00 2021-02-20 18:50:30.000 051 14279.41 400.61 54590.13 88888.00 2021-02-20 18:50:31.000 051 14278.84 400.39 54590.11 88888.00 2021-02-20 18:50:32.000 051 14278.98 400.41 54590.15 88888.00 2021-02-20 18:50:33.000 051 14279.04 400.71 54589.85 88888.00 2021-02-20 18:50:34.000 051 14281.65 401.54 54587.24 88888.00 2021-02-20 18:50:35.000 051 14279.51 401.50 54589.93 88888.00 2021-02-20 18:50:36.000 051 14279.80 400.36 54590.04 88888.00 2021-02-20 18:50:37.000 051 14280.16 400.36 54590.16 88888.00 2021-02-20 18:50:38.000 051 14280.78 400.32 54589.75 88888.00 2021-02-20 18:50:39.000 051 14282.45 400.34 54587.38 88888.00 2021-02-20 18:50:40.000 051 14281.42 402.42 54589.90 88888.00 2021-02-20 18:50:41.000 051 14281.60 400.55 54589.87 88888.00 2021-02-20 18:50:42.000 051 14281.71 399.96 54590.30 88888.00 2021-02-20 18:50:43.000 051 14282.11 399.99 54590.21 88888.00 2021-02-20 18:50:44.000 051 14282.13 400.39 54590.10 88888.00 2021-02-20 18:50:45.000 051 14282.26 399.86 54590.26 88888.00 2021-02-20 18:50:46.000 051 14282.43 399.35 54590.10 88888.00 2021-02-20 18:50:47.000 051 14282.05 399.33 54590.49 88888.00 2021-02-20 18:50:48.000 051 14284.45 401.48 54587.97 88888.00 2021-02-20 18:50:49.000 051 14282.42 399.16 54590.53 88888.00 2021-02-20 18:50:50.000 051 14281.77 398.40 54590.61 88888.00 2021-02-20 18:50:51.000 051 14281.80 398.72 54590.67 88888.00 2021-02-20 18:50:52.000 051 14281.73 398.34 54590.80 88888.00 2021-02-20 18:50:53.000 051 14281.59 398.67 54590.37 88888.00 2021-02-20 18:50:54.000 051 14283.81 401.01 54588.08 88888.00 2021-02-20 18:50:55.000 051 14281.46 398.72 54590.59 88888.00 2021-02-20 18:50:56.000 051 14281.21 398.92 54590.71 88888.00 2021-02-20 18:50:57.000 051 14281.29 399.57 54590.67 88888.00 2021-02-20 18:50:58.000 051 14281.18 398.98 54590.74 88888.00 2021-02-20 18:50:59.000 051 14281.69 399.26 54590.67 88888.00 2021-02-20 18:51:00.000 051 14282.13 398.76 54590.64 88888.00 2021-02-20 18:51:01.000 051 14282.33 398.58 54590.78 88888.00 2021-02-20 18:51:02.000 051 14283.18 397.89 54590.75 88888.00 2021-02-20 18:51:03.000 051 14283.52 397.56 54590.87 88888.00 2021-02-20 18:51:04.000 051 14284.13 396.87 54590.91 88888.00 2021-02-20 18:51:05.000 051 14283.93 396.85 54591.03 88888.00 2021-02-20 18:51:06.000 051 14284.23 396.90 54591.05 88888.00 2021-02-20 18:51:07.000 051 14284.40 396.61 54591.21 88888.00 2021-02-20 18:51:08.000 051 14284.51 396.90 54591.13 88888.00 2021-02-20 18:51:09.000 051 14284.07 397.38 54591.13 88888.00 2021-02-20 18:51:10.000 051 14283.69 397.02 54591.36 88888.00 2021-02-20 18:51:11.000 051 14283.29 397.14 54591.24 88888.00 2021-02-20 18:51:12.000 051 14282.77 397.16 54591.38 88888.00 2021-02-20 18:51:13.000 051 14282.09 397.27 54591.37 88888.00 2021-02-20 18:51:14.000 051 14282.30 397.46 54591.25 88888.00 2021-02-20 18:51:15.000 051 14281.28 398.11 54591.37 88888.00 2021-02-20 18:51:16.000 051 14281.11 397.65 54591.05 88888.00 2021-02-20 18:51:17.000 051 14280.30 397.65 54591.36 88888.00 2021-02-20 18:51:18.000 051 14280.08 397.84 54589.74 88888.00 2021-02-20 18:51:19.000 051 14282.46 400.13 54591.11 88888.00 2021-02-20 18:51:20.000 051 14279.91 397.50 54590.98 88888.00 2021-02-20 18:51:21.000 051 14280.26 397.32 54591.13 88888.00 2021-02-20 18:51:22.000 051 14280.16 396.93 54591.26 88888.00 2021-02-20 18:51:23.000 051 14280.42 396.64 54591.18 88888.00 2021-02-20 18:51:24.000 051 14283.13 398.86 54587.91 88888.00 2021-02-20 18:51:25.000 051 14280.74 396.45 54590.78 88888.00 2021-02-20 18:51:26.000 051 14280.44 396.53 54590.93 88888.00 2021-02-20 18:51:27.000 051 14280.54 396.04 54590.93 88888.00 2021-02-20 18:51:28.000 051 14280.36 395.93 54591.02 88888.00 2021-02-20 18:51:29.000 051 14280.29 396.68 54590.93 88888.00 2021-02-20 18:51:30.000 051 14279.46 396.47 54590.95 88888.00 2021-02-20 18:51:31.000 051 14279.15 396.90 54590.88 88888.00 2021-02-20 18:51:32.000 051 14278.04 396.54 54590.89 88888.00 2021-02-20 18:51:33.000 051 14277.40 396.78 54590.51 88888.00 2021-02-20 18:51:34.000 051 14277.49 396.61 54590.67 88888.00 2021-02-20 18:51:35.000 051 14276.62 396.67 54590.58 88888.00 2021-02-20 18:51:36.000 051 14276.47 396.96 54590.59 88888.00 2021-02-20 18:51:37.000 051 14275.76 396.45 54590.55 88888.00 2021-02-20 18:51:38.000 051 14275.67 396.91 54590.13 88888.00 2021-02-20 18:51:39.000 051 14276.01 396.11 54590.13 88888.00 2021-02-20 18:51:40.000 051 14276.13 396.17 54590.13 88888.00 2021-02-20 18:51:41.000 051 14275.98 395.91 54589.67 88888.00 2021-02-20 18:51:42.000 051 14276.32 395.58 54590.02 88888.00 2021-02-20 18:51:43.000 051 14276.76 395.65 54589.73 88888.00 2021-02-20 18:51:44.000 051 14277.12 395.30 54589.73 88888.00 2021-02-20 18:51:45.000 051 14280.11 398.57 54587.04 88888.00 2021-02-20 18:51:46.000 051 14278.14 395.66 54589.59 88888.00 2021-02-20 18:51:47.000 051 14278.55 395.12 54589.65 88888.00 2021-02-20 18:51:48.000 051 14278.67 395.23 54589.57 88888.00 2021-02-20 18:51:49.000 051 14278.82 395.12 54589.42 88888.00 2021-02-20 18:51:50.000 051 14279.04 395.00 54589.46 88888.00 2021-02-20 18:51:51.000 051 14281.66 397.91 54586.89 88888.00 2021-02-20 18:51:52.000 051 14278.95 395.70 54589.38 88888.00 2021-02-20 18:51:53.000 051 14278.79 395.88 54589.35 88888.00 2021-02-20 18:51:54.000 051 14279.69 395.98 54586.39 88888.00 2021-02-20 18:51:55.000 051 14278.09 398.87 54589.33 88888.00 2021-02-20 18:51:56.000 051 14277.89 396.34 54589.35 88888.00 2021-02-20 18:51:57.000 051 14277.50 396.45 54589.35 88888.00 2021-02-20 18:51:58.000 051 14277.08 396.24 54589.36 88888.00 2021-02-20 18:51:59.000 051 14276.76 396.04 54588.79 88888.00 2021-02-20 18:52:00.000 051 14276.72 395.85 54589.23 88888.00 2021-02-20 18:52:01.000 051 14276.76 395.45 54589.08 88888.00 2021-02-20 18:52:02.000 051 14276.91 395.45 54588.85 88888.00 2021-02-20 18:52:03.000 051 14276.82 395.52 54588.86 88888.00 2021-02-20 18:52:04.000 051 14277.20 394.86 54588.18 88888.00 2021-02-20 18:52:05.000 051 14277.13 394.51 54588.77 88888.00 2021-02-20 18:52:06.000 051 14277.04 394.08 54588.66 88888.00 2021-02-20 18:52:07.000 051 14277.09 394.18 54588.53 88888.00 2021-02-20 18:52:08.000 051 14277.11 393.88 54588.72 88888.00 2021-02-20 18:52:09.000 051 14277.18 393.94 54588.58 88888.00 2021-02-20 18:52:10.000 051 14277.37 394.33 54588.33 88888.00 2021-02-20 18:52:11.000 051 14277.29 393.93 54588.18 88888.00 2021-02-20 18:52:12.000 051 14277.12 394.18 54588.80 88888.00 2021-02-20 18:52:13.000 051 14277.17 394.50 54588.51 88888.00 2021-02-20 18:52:14.000 051 14276.64 394.66 54588.47 88888.00 2021-02-20 18:52:15.000 051 14276.21 394.94 54588.45 88888.00 2021-02-20 18:52:16.000 051 14276.26 395.51 54588.22 88888.00 2021-02-20 18:52:17.000 051 14275.24 395.56 54588.53 88888.00 2021-02-20 18:52:18.000 051 14274.93 395.39 54588.61 88888.00 2021-02-20 18:52:19.000 051 14274.09 395.71 54588.71 88888.00 2021-02-20 18:52:20.000 051 14275.99 398.27 54586.09 88888.00 2021-02-20 18:52:21.000 051 14273.05 396.14 54588.52 88888.00 2021-02-20 18:52:22.000 051 14272.58 396.20 54588.58 88888.00 2021-02-20 18:52:23.000 051 14272.23 396.14 54588.29 88888.00 2021-02-20 18:52:24.000 051 14272.03 395.90 54588.26 88888.00 2021-02-20 18:52:25.000 051 14272.20 395.66 54588.22 88888.00 2021-02-20 18:52:26.000 051 14274.32 398.53 54585.55 88888.00 2021-02-20 18:52:27.000 051 14271.50 395.91 54588.16 88888.00 2021-02-20 18:52:28.000 051 14271.53 396.14 54587.95 88888.00 2021-02-20 18:52:29.000 051 14271.54 395.76 54588.05 88888.00 2021-02-20 18:52:30.000 051 14271.04 395.72 54588.25 88888.00 2021-02-20 18:52:31.000 051 14271.65 396.02 54587.97 88888.00 2021-02-20 18:52:32.000 051 14271.06 395.75 54586.17 88888.00 2021-02-20 18:52:33.000 051 14273.35 398.02 54585.26 88888.00 2021-02-20 18:52:34.000 051 14270.95 395.37 54588.02 88888.00 2021-02-20 18:52:35.000 051 14270.92 395.18 54587.92 88888.00 2021-02-20 18:52:36.000 051 14271.00 395.92 54587.76 88888.00 2021-02-20 18:52:37.000 051 14270.91 395.58 54587.79 88888.00 2021-02-20 18:52:38.000 051 14271.06 395.30 54587.70 88888.00 2021-02-20 18:52:39.000 051 14273.14 397.28 54585.12 88888.00 2021-02-20 18:52:40.000 051 14270.73 394.86 54587.65 88888.00 2021-02-20 18:52:41.000 051 14270.83 394.53 54587.55 88888.00 2021-02-20 18:52:42.000 051 14270.73 394.36 54587.53 88888.00 2021-02-20 18:52:43.000 051 14270.91 394.33 54587.43 88888.00 2021-02-20 18:52:44.000 051 14270.66 394.34 54587.43 88888.00 2021-02-20 18:52:45.000 051 14270.72 394.41 54587.49 88888.00 2021-02-20 18:52:46.000 051 14270.82 395.10 54587.12 88888.00 2021-02-20 18:52:47.000 051 14270.84 395.03 54587.02 88888.00 2021-02-20 18:52:48.000 051 14270.84 395.57 54587.15 88888.00 2021-02-20 18:52:49.000 051 14270.97 395.27 54587.07 88888.00 2021-02-20 18:52:50.000 051 14271.21 395.83 54586.92 88888.00 2021-02-20 18:52:51.000 051 14271.29 396.26 54586.95 88888.00 2021-02-20 18:52:52.000 051 14271.73 396.01 54586.90 88888.00 2021-02-20 18:52:53.000 051 14272.03 395.90 54586.88 88888.00 2021-02-20 18:52:54.000 051 14271.72 395.74 54586.94 88888.00 2021-02-20 18:52:55.000 051 14271.91 396.08 54586.84 88888.00 2021-02-20 18:52:56.000 051 14272.01 396.01 54586.81 88888.00 2021-02-20 18:52:57.000 051 14271.95 396.01 54586.94 88888.00 2021-02-20 18:52:58.000 051 14271.86 396.14 54587.04 88888.00 2021-02-20 18:52:59.000 051 14271.49 396.24 54587.08 88888.00 2021-02-20 18:53:00.000 051 14271.42 396.51 54586.74 88888.00 2021-02-20 18:53:01.000 051 14271.41 397.35 54586.98 88888.00 2021-02-20 18:53:02.000 051 14270.93 397.16 54586.77 88888.00 2021-02-20 18:53:03.000 051 14273.32 398.85 54584.55 88888.00 2021-02-20 18:53:04.000 051 14270.62 398.43 54587.10 88888.00 2021-02-20 18:53:05.000 051 14270.90 397.96 54586.94 88888.00 2021-02-20 18:53:06.000 051 14270.34 398.03 54587.02 88888.00 2021-02-20 18:53:07.000 051 14270.32 397.96 54587.22 88888.00 2021-02-20 18:53:08.000 051 14270.38 398.28 54587.04 88888.00 2021-02-20 18:53:09.000 051 14272.59 400.78 54584.55 88888.00 2021-02-20 18:53:10.000 051 14270.34 398.22 54586.74 88888.00 2021-02-20 18:53:11.000 051 14270.02 398.31 54587.07 88888.00 2021-02-20 18:53:12.000 051 14269.91 398.29 54587.19 88888.00 2021-02-20 18:53:13.000 051 14270.18 398.44 54587.12 88888.00 2021-02-20 18:53:14.000 051 14269.84 398.29 54587.20 88888.00 2021-02-20 18:53:15.000 051 14270.26 398.65 54587.19 88888.00 2021-02-20 18:53:16.000 051 14269.97 398.28 54587.18 88888.00 2021-02-20 18:53:17.000 051 14269.94 398.16 54587.27 88888.00 2021-02-20 18:53:18.000 051 14270.06 398.74 54587.20 88888.00 2021-02-20 18:53:19.000 051 14270.01 398.52 54587.22 88888.00 2021-02-20 18:53:20.000 051 14270.07 398.67 54587.26 88888.00 2021-02-20 18:53:21.000 051 14270.23 398.66 54586.86 88888.00 2021-02-20 18:53:22.000 051 14270.04 398.71 54587.42 88888.00 2021-02-20 18:53:23.000 051 14271.87 398.47 54583.56 88888.00 2021-02-20 18:53:24.000 051 14272.47 400.98 54585.52 88888.00 2021-02-20 18:53:25.000 051 14270.03 398.65 54587.08 88888.00 2021-02-20 18:53:26.000 051 14269.87 398.61 54587.25 88888.00 2021-02-20 18:53:27.000 051 14269.70 398.82 54587.24 88888.00 2021-02-20 18:53:28.000 051 14269.77 398.62 54587.34 88888.00 2021-02-20 18:53:29.000 051 14269.85 398.97 54587.26 88888.00 2021-02-20 18:53:30.000 051 14272.23 401.43 54584.81 88888.00 2021-02-20 18:53:31.000 051 14270.28 399.03 54586.78 88888.00 2021-02-20 18:53:32.000 051 14270.72 399.40 54587.24 88888.00 2021-02-20 18:53:33.000 051 14270.97 399.37 54587.22 88888.00 2021-02-20 18:53:34.000 051 14271.19 399.22 54587.26 88888.00 2021-02-20 18:53:35.000 051 14271.85 399.36 54587.07 88888.00 2021-02-20 18:53:36.000 051 14271.94 399.30 54587.08 88888.00 2021-02-20 18:53:37.000 051 14272.17 399.16 54587.21 88888.00 2021-02-20 18:53:38.000 051 14272.61 398.97 54587.28 88888.00 2021-02-20 18:53:39.000 051 14272.67 399.28 54587.13 88888.00 2021-02-20 18:53:40.000 051 14275.17 401.87 54586.17 88888.00 2021-02-20 18:53:41.000 051 14273.21 398.95 54587.31 88888.00 2021-02-20 18:53:42.000 051 14273.69 398.97 54587.36 88888.00 2021-02-20 18:53:43.000 051 14274.18 398.72 54587.52 88888.00 2021-02-20 18:53:44.000 051 14273.98 398.41 54587.72 88888.00 2021-02-20 18:53:45.000 051 14274.31 398.44 54587.84 88888.00 2021-02-20 18:53:46.000 051 14274.86 398.82 54587.93 88888.00 2021-02-20 18:53:47.000 051 14275.15 398.54 54588.02 88888.00 2021-02-20 18:53:48.000 051 14275.83 398.75 54587.91 88888.00 2021-02-20 18:53:49.000 051 14275.44 398.86 54588.13 88888.00 2021-02-20 18:53:50.000 051 14275.52 399.37 54588.28 88888.00 2021-02-20 18:53:51.000 051 14275.69 399.71 54588.10 88888.00 2021-02-20 18:53:52.000 051 14275.88 399.89 54588.19 88888.00 2021-02-20 18:53:53.000 051 14276.01 400.39 54588.41 88888.00 2021-02-20 18:53:54.000 051 14275.35 400.09 54588.45 88888.00 2021-02-20 18:53:55.000 051 14277.79 402.55 54585.72 88888.00 2021-02-20 18:53:56.000 051 14275.02 400.08 54588.41 88888.00 2021-02-20 18:53:57.000 051 14274.77 400.13 54588.64 88888.00 2021-02-20 18:53:58.000 051 14275.13 400.71 54588.62 88888.00 2021-02-20 18:53:59.000 051 14274.61 400.33 54588.82 88888.00 2021-02-20 18:54:00.000 051 14274.59 400.23 54588.74 88888.00 2021-02-20 18:54:01.000 051 14277.04 402.70 54586.35 88888.00 2021-02-20 18:54:02.000 051 14274.62 400.36 54589.00 88888.00 2021-02-20 18:54:03.000 051 14275.19 400.66 54588.84 88888.00 2021-02-20 18:54:04.000 051 14275.02 400.83 54589.10 88888.00 2021-02-20 18:54:05.000 051 14274.99 400.96 54589.24 88888.00 2021-02-20 18:54:06.000 051 14274.93 400.75 54589.11 88888.00 2021-02-20 18:54:07.000 051 14275.14 401.15 54589.31 88888.00 2021-02-20 18:54:08.000 051 14275.13 401.15 54588.85 88888.00 2021-02-20 18:54:09.000 051 14277.77 403.59 54586.86 88888.00 2021-02-20 18:54:10.000 051 14274.96 401.08 54589.23 88888.00 2021-02-20 18:54:11.000 051 14274.68 400.77 54588.92 88888.00 2021-02-20 18:54:12.000 051 14274.53 400.73 54589.60 88888.00 2021-02-20 18:54:13.000 051 14274.64 401.18 54589.88 88888.00 2021-02-20 18:54:14.000 051 14274.30 400.42 54589.48 88888.00 2021-02-20 18:54:15.000 051 14276.72 403.07 54587.15 88888.00 2021-02-20 18:54:16.000 051 14274.23 400.16 54589.88 88888.00 2021-02-20 18:54:17.000 051 14274.37 400.21 54589.53 88888.00 2021-02-20 18:54:18.000 051 14274.10 400.61 54589.78 88888.00 2021-02-20 18:54:19.000 051 14274.12 400.11 54589.68 88888.00 2021-02-20 18:54:20.000 051 14274.43 400.12 54589.43 88888.00 2021-02-20 18:54:21.000 051 14274.05 400.06 54589.67 88888.00 2021-02-20 18:54:22.000 051 14274.16 400.10 54589.79 88888.00 2021-02-20 18:54:23.000 051 14274.33 400.58 54589.54 88888.00 2021-02-20 18:54:24.000 051 14274.22 400.73 54589.71 88888.00 2021-02-20 18:54:25.000 051 14274.31 400.74 54589.70 88888.00 2021-02-20 18:54:26.000 051 14274.15 400.63 54589.86 88888.00 2021-02-20 18:54:27.000 051 14274.25 400.89 54589.80 88888.00 2021-02-20 18:54:28.000 051 14274.34 400.58 54589.79 88888.00 2021-02-20 18:54:29.000 051 14274.08 400.52 54589.85 88888.00 2021-02-20 18:54:30.000 051 14274.10 400.17 54589.71 88888.00 2021-02-20 18:54:31.000 051 14273.99 400.03 54589.94 88888.00 2021-02-20 18:54:32.000 051 14273.97 399.32 54589.71 88888.00 2021-02-20 18:54:33.000 051 14274.06 399.11 54589.72 88888.00 2021-02-20 18:54:34.000 051 14274.25 398.97 54589.88 88888.00 2021-02-20 18:54:35.000 051 14273.80 399.18 54589.49 88888.00 2021-02-20 18:54:36.000 051 14273.93 398.62 54589.89 88888.00 2021-02-20 18:54:37.000 051 14273.88 398.39 54589.72 88888.00 2021-02-20 18:54:38.000 051 14274.01 399.09 54589.68 88888.00 2021-02-20 18:54:39.000 051 14273.80 398.40 54587.56 88888.00 2021-02-20 18:54:40.000 051 14276.44 400.90 54589.60 88888.00 2021-02-20 18:54:41.000 051 14273.94 398.78 54589.58 88888.00 2021-02-20 18:54:42.000 051 14274.05 399.13 54589.36 88888.00 2021-02-20 18:54:43.000 051 14274.44 399.63 54589.62 88888.00 2021-02-20 18:54:44.000 051 14273.99 399.53 54589.43 88888.00 2021-02-20 18:54:45.000 051 14276.29 402.24 54586.91 88888.00 2021-02-20 18:54:46.000 051 14273.62 399.64 54589.44 88888.00 2021-02-20 18:54:47.000 051 14273.87 399.55 54589.46 88888.00 2021-02-20 18:54:48.000 051 14274.20 399.47 54589.15 88888.00 2021-02-20 18:54:49.000 051 14273.83 398.97 54589.51 88888.00 2021-02-20 18:54:50.000 051 14273.53 398.68 54589.49 88888.00 2021-02-20 18:54:51.000 051 14273.55 398.31 54589.67 88888.00 2021-02-20 18:54:52.000 051 14273.76 397.95 54589.32 88888.00 2021-02-20 18:54:53.000 051 14276.14 401.35 54586.82 88888.00 2021-02-20 18:54:54.000 051 14273.91 399.18 54589.65 88888.00 2021-02-20 18:54:55.000 051 14273.77 397.52 54589.60 88888.00 2021-02-20 18:54:56.000 051 14273.83 397.27 54589.65 88888.00 2021-02-20 18:54:57.000 051 14273.99 397.59 54589.48 88888.00 2021-02-20 18:54:58.000 051 14274.37 397.40 54589.54 88888.00 2021-02-20 18:54:59.000 051 14276.76 399.84 54586.96 88888.00 2021-02-20 18:55:00.000 051 14274.26 397.57 54589.48 88888.00 2021-02-20 18:55:01.000 051 14274.25 397.13 54589.52 88888.00 2021-02-20 18:55:02.000 051 14274.16 396.74 54589.44 88888.00 2021-02-20 18:55:03.000 051 14274.37 396.84 54589.48 88888.00 2021-02-20 18:55:04.000 051 14274.14 396.44 54589.48 88888.00 2021-02-20 18:55:05.000 051 14274.34 396.04 54589.45 88888.00 2021-02-20 18:55:06.000 051 14274.15 396.13 54589.59 88888.00 2021-02-20 18:55:07.000 051 14274.20 395.92 54589.54 88888.00 2021-02-20 18:55:08.000 051 14276.67 398.38 54586.98 88888.00 2021-02-20 18:55:09.000 051 14274.12 395.68 54589.45 88888.00 2021-02-20 18:55:10.000 051 14274.43 395.95 54589.53 88888.00 2021-02-20 18:55:11.000 051 14273.90 395.82 54589.58 88888.00 2021-02-20 18:55:12.000 051 14274.11 396.31 54589.26 88888.00 2021-02-20 18:55:13.000 051 14274.09 396.33 54589.30 88888.00 2021-02-20 18:55:14.000 051 14273.92 396.69 54589.51 88888.00 2021-02-20 18:55:15.000 051 14273.33 396.81 54588.96 88888.00 2021-02-20 18:55:16.000 051 14275.47 399.32 54588.15 88888.00 2021-02-20 18:55:17.000 051 14272.86 397.21 54589.39 88888.00 2021-02-20 18:55:18.000 051 14272.68 397.60 54589.20 88888.00 2021-02-20 18:55:19.000 051 14272.04 397.50 54589.16 88888.00 2021-02-20 18:55:20.000 051 14271.79 397.39 54589.31 88888.00 2021-02-20 18:55:21.000 051 14271.44 397.27 54589.17 88888.00 2021-02-20 18:55:22.000 051 14271.21 397.62 54589.10 88888.00 2021-02-20 18:55:23.000 051 14271.59 397.08 54588.88 88888.00 2021-02-20 18:55:24.000 051 14271.59 397.00 54588.79 88888.00 2021-02-20 18:55:25.000 051 14271.54 397.09 54589.05 88888.00 2021-02-20 18:55:26.000 051 14274.25 398.92 54586.45 88888.00 2021-02-20 18:55:27.000 051 14271.88 396.28 54588.73 88888.00 2021-02-20 18:55:28.000 051 14272.12 395.87 54588.76 88888.00 2021-02-20 18:55:29.000 051 14272.35 395.92 54588.93 88888.00 2021-02-20 18:55:30.000 051 14272.26 395.95 54588.86 88888.00 2021-02-20 18:55:31.000 051 14272.11 396.10 54589.01 88888.00 2021-02-20 18:55:32.000 051 14274.19 399.36 54586.01 88888.00 2021-02-20 18:55:33.000 051 14271.65 396.70 54588.75 88888.00 2021-02-20 18:55:34.000 051 14271.39 397.22 54588.73 88888.00 2021-02-20 18:55:35.000 051 14271.37 397.43 54588.66 88888.00 2021-02-20 18:55:36.000 051 14273.01 400.04 54586.01 88888.00 2021-02-20 18:55:37.000 051 14270.45 397.73 54588.52 88888.00 2021-02-20 18:55:38.000 051 14270.16 397.70 54588.87 88888.00 2021-02-20 18:55:39.000 051 14269.65 397.79 54588.41 88888.00 2021-02-20 18:55:40.000 051 14269.49 398.12 54588.16 88888.00 2021-02-20 18:55:41.000 051 14269.38 397.49 54588.42 88888.00 2021-02-20 18:55:42.000 051 14271.58 399.89 54585.82 88888.00 2021-02-20 18:55:43.000 051 14269.09 396.79 54588.02 88888.00 2021-02-20 18:55:44.000 051 14268.84 396.86 54588.19 88888.00 2021-02-20 18:55:45.000 051 14269.33 396.52 54588.16 88888.00 2021-02-20 18:55:46.000 051 14269.22 396.32 54588.15 88888.00 2021-02-20 18:55:47.000 051 14269.19 396.00 54588.02 88888.00 2021-02-20 18:55:48.000 051 14269.95 396.14 54587.96 88888.00 2021-02-20 18:55:49.000 051 14269.82 396.52 54587.91 88888.00 2021-02-20 18:55:50.000 051 14270.30 396.66 54587.91 88888.00 2021-02-20 18:55:51.000 051 14270.23 396.45 54587.89 88888.00 2021-02-20 18:55:52.000 051 14272.84 399.94 54585.45 88888.00 2021-02-20 18:55:53.000 051 14271.25 397.58 54587.92 88888.00 2021-02-20 18:55:54.000 051 14270.81 397.08 54587.90 88888.00 2021-02-20 18:55:55.000 051 14270.82 396.90 54588.07 88888.00 2021-02-20 18:55:56.000 051 14270.62 396.48 54588.03 88888.00 2021-02-20 18:55:57.000 051 14270.46 396.18 54588.14 88888.00 2021-02-20 18:55:58.000 051 14272.86 398.67 54585.03 88888.00 2021-02-20 18:55:59.000 051 14270.41 396.11 54588.08 88888.00 2021-02-20 18:56:00.000 051 14269.62 396.20 54587.87 88888.00 2021-02-20 18:56:01.000 051 14269.71 395.67 54588.21 88888.00 2021-02-20 18:56:02.000 051 14269.80 395.51 54588.07 88888.00 2021-02-20 18:56:03.000 051 14269.59 395.09 54588.02 88888.00 2021-02-20 18:56:04.000 051 14269.84 395.36 54588.01 88888.00 2021-02-20 18:56:05.000 051 14269.59 395.01 54588.07 88888.00 2021-02-20 18:56:06.000 051 14269.53 395.29 54588.19 88888.00 2021-02-20 18:56:07.000 051 14269.88 395.26 54588.05 88888.00 2021-02-20 18:56:08.000 051 14269.72 395.29 54587.73 88888.00 2021-02-20 18:56:09.000 051 14269.90 395.38 54588.03 88888.00 2021-02-20 18:56:10.000 051 14269.80 395.88 54587.88 88888.00 2021-02-20 18:56:11.000 051 14269.97 395.70 54587.96 88888.00 2021-02-20 18:56:12.000 051 14270.03 395.67 54588.03 88888.00 2021-02-20 18:56:13.000 051 14270.03 395.64 54587.93 88888.00 2021-02-20 18:56:14.000 051 14269.90 396.07 54587.62 88888.00 2021-02-20 18:56:15.000 051 14270.53 395.50 54587.96 88888.00 2021-02-20 18:56:16.000 051 14269.88 395.29 54588.11 88888.00 2021-02-20 18:56:17.000 051 14270.03 395.01 54588.08 88888.00 2021-02-20 18:56:18.000 051 14270.16 394.80 54587.49 88888.00 2021-02-20 18:56:19.000 051 14270.07 394.70 54588.07 88888.00 2021-02-20 18:56:20.000 051 14270.24 395.14 54587.83 88888.00 2021-02-20 18:56:21.000 051 14270.25 394.94 54588.20 88888.00 2021-02-20 18:56:22.000 051 14270.47 394.73 54588.16 88888.00 2021-02-20 18:56:23.000 051 14272.93 397.45 54585.68 88888.00 2021-02-20 18:56:24.000 051 14270.64 395.18 54588.08 88888.00 2021-02-20 18:56:25.000 051 14270.41 395.21 54588.10 88888.00 2021-02-20 18:56:26.000 051 14270.53 395.34 54588.16 88888.00 2021-02-20 18:56:27.000 051 14270.27 395.85 54587.92 88888.00 2021-02-20 18:56:28.000 051 14269.92 395.55 54588.23 88888.00 2021-02-20 18:56:29.000 051 14272.31 398.82 54585.64 88888.00 2021-02-20 18:56:30.000 051 14269.94 396.17 54587.93 88888.00 2021-02-20 18:56:31.000 051 14269.49 395.94 54588.04 88888.00 2021-02-20 18:56:32.000 051 14269.41 395.58 54588.32 88888.00 2021-02-20 18:56:33.000 051 14269.25 395.73 54588.24 88888.00 2021-02-20 18:56:34.000 051 14269.53 395.70 54588.26 88888.00 2021-02-20 18:56:35.000 051 14269.61 395.97 54588.25 88888.00 2021-02-20 18:56:36.000 051 14269.68 395.73 54588.31 88888.00 2021-02-20 18:56:37.000 051 14269.54 395.88 54588.19 88888.00 2021-02-20 18:56:38.000 051 14269.70 395.95 54588.42 88888.00 2021-02-20 18:56:39.000 051 14269.85 396.24 54588.31 88888.00 2021-02-20 18:56:40.000 051 14270.26 396.14 54588.20 88888.00 2021-02-20 18:56:41.000 051 14270.47 396.47 54588.38 88888.00 2021-02-20 18:56:42.000 051 14270.55 396.71 54588.35 88888.00 2021-02-20 18:56:43.000 051 14270.69 396.19 54584.76 88888.00 2021-02-20 18:56:44.000 051 14273.76 398.77 54587.23 88888.00 2021-02-20 18:56:45.000 051 14271.22 396.71 54588.29 88888.00 2021-02-20 18:56:46.000 051 14271.23 396.05 54588.47 88888.00 2021-02-20 18:56:47.000 051 14271.73 395.92 54588.35 88888.00 2021-02-20 18:56:48.000 051 14271.47 396.02 54588.71 88888.00 2021-02-20 18:56:49.000 051 14273.99 398.41 54586.10 88888.00 2021-02-20 18:56:50.000 051 14271.47 396.51 54588.67 88888.00 2021-02-20 18:56:51.000 051 14271.23 396.13 54588.75 88888.00 2021-02-20 18:56:52.000 051 14271.22 396.40 54588.79 88888.00 2021-02-20 18:56:53.000 051 14270.59 396.12 54589.02 88888.00 2021-02-20 18:56:54.000 051 14270.43 396.17 54588.85 88888.00 2021-02-20 18:56:55.000 051 14269.73 396.66 54588.74 88888.00 2021-02-20 18:56:56.000 051 14269.24 396.54 54588.87 88888.00 2021-02-20 18:56:57.000 051 14269.03 397.02 54588.81 88888.00 2021-02-20 18:56:58.000 051 14268.31 397.14 54588.89 88888.00 2021-02-20 18:56:59.000 051 14267.90 397.49 54587.39 88888.00 2021-02-20 18:57:00.000 051 14270.63 400.13 54588.03 88888.00 2021-02-20 18:57:01.000 051 14267.21 397.79 54588.58 88888.00 2021-02-20 18:57:02.000 051 14267.10 397.91 54588.62 88888.00 2021-02-20 18:57:03.000 051 14266.88 398.12 54588.53 88888.00 2021-02-20 18:57:04.000 051 14266.95 398.35 54588.39 88888.00 2021-02-20 18:57:05.000 051 14266.84 398.78 54588.46 88888.00 2021-02-20 18:57:06.000 051 14266.59 398.58 54588.36 88888.00 2021-02-20 18:57:07.000 051 14266.68 398.58 54588.35 88888.00 2021-02-20 18:57:08.000 051 14266.65 398.43 54588.34 88888.00 2021-02-20 18:57:09.000 051 14266.56 398.53 54588.16 88888.00 2021-02-20 18:57:10.000 051 14266.82 399.16 54588.27 88888.00 2021-02-20 18:57:11.000 051 14266.73 398.69 54588.26 88888.00 2021-02-20 18:57:12.000 051 14267.14 398.92 54588.14 88888.00 2021-02-20 18:57:13.000 051 14266.89 398.30 54588.19 88888.00 2021-02-20 18:57:14.000 051 14266.93 398.56 54588.22 88888.00 2021-02-20 18:57:15.000 051 14269.46 400.95 54585.57 88888.00 2021-02-20 18:57:16.000 051 14267.01 398.18 54588.02 88888.00 2021-02-20 18:57:17.000 051 14266.93 398.10 54588.10 88888.00 2021-02-20 18:57:18.000 051 14266.55 398.01 54588.30 88888.00 2021-02-20 18:57:19.000 051 14266.57 398.22 54588.20 88888.00 2021-02-20 18:57:20.000 051 14266.59 398.35 54588.14 88888.00 2021-02-20 18:57:21.000 051 14268.93 400.51 54585.54 88888.00 2021-02-20 18:57:22.000 051 14266.65 398.59 54588.11 88888.00 2021-02-20 18:57:23.000 051 14266.16 398.08 54588.13 88888.00 2021-02-20 18:57:24.000 051 14266.36 398.53 54587.99 88888.00 2021-02-20 18:57:25.000 051 14266.69 398.28 54587.90 88888.00 2021-02-20 18:57:26.000 051 14266.89 398.41 54587.82 88888.00 2021-02-20 18:57:27.000 051 14266.91 398.50 54587.70 88888.00 2021-02-20 18:57:28.000 051 14267.06 398.77 54587.91 88888.00 2021-02-20 18:57:29.000 051 14267.40 399.11 54587.86 88888.00 2021-02-20 18:57:30.000 051 14267.99 399.00 54587.80 88888.00 2021-02-20 18:57:31.000 051 14267.85 399.44 54587.92 88888.00 2021-02-20 18:57:32.000 051 14268.06 399.49 54587.62 88888.00 2021-02-20 18:57:33.000 051 14268.15 399.52 54587.97 88888.00 2021-02-20 18:57:34.000 051 14271.94 401.78 54585.03 88888.00 2021-02-20 18:57:35.000 051 14270.86 402.30 54587.82 88888.00 2021-02-20 18:57:36.000 051 14268.68 399.68 54587.82 88888.00 2021-02-20 18:57:37.000 051 14268.75 399.94 54587.62 88888.00 2021-02-20 18:57:38.000 051 14268.19 399.76 54588.17 88888.00 2021-02-20 18:57:39.000 051 14268.08 400.30 54588.04 88888.00 2021-02-20 18:57:40.000 051 14270.48 402.75 54585.51 88888.00 2021-02-20 18:57:41.000 051 14267.64 400.36 54588.26 88888.00 2021-02-20 18:57:42.000 051 14267.32 400.48 54588.20 88888.00 2021-02-20 18:57:43.000 051 14267.07 400.73 54588.41 88888.00 2021-02-20 18:57:44.000 051 14267.14 400.88 54588.24 88888.00 2021-02-20 18:57:45.000 051 14266.79 400.90 54588.22 88888.00 2021-02-20 18:57:46.000 051 14267.01 400.86 54588.21 88888.00 2021-02-20 18:57:47.000 051 14266.78 401.16 54587.81 88888.00 2021-02-20 18:57:48.000 051 14266.73 401.21 54588.20 88888.00 2021-02-20 18:57:49.000 051 14266.73 401.48 54588.15 88888.00 2021-02-20 18:57:50.000 051 14266.95 401.70 54588.23 88888.00 2021-02-20 18:57:51.000 051 14266.71 401.85 54588.24 88888.00 2021-02-20 18:57:52.000 051 14267.08 402.08 54588.15 88888.00 2021-02-20 18:57:53.000 051 14266.51 402.37 54588.23 88888.00 2021-02-20 18:57:54.000 051 14266.43 402.74 54588.24 88888.00 2021-02-20 18:57:55.000 051 14266.38 402.87 54588.18 88888.00 2021-02-20 18:57:56.000 051 14266.24 403.24 54588.15 88888.00 2021-02-20 18:57:57.000 051 14266.13 403.79 54588.41 88888.00 2021-02-20 18:57:58.000 051 14265.85 403.40 54588.35 88888.00 2021-02-20 18:57:59.000 051 14265.81 403.31 54588.41 88888.00 2021-02-20 18:58:00.000 051 14265.65 403.53 54588.12 88888.00 2021-02-20 18:58:01.000 051 14265.61 403.12 54588.60 88888.00 2021-02-20 18:58:02.000 051 14265.56 403.76 54588.44 88888.00 2021-02-20 18:58:03.000 051 14265.38 402.76 54588.58 88888.00 2021-02-20 18:58:04.000 051 14265.46 402.87 54588.65 88888.00 2021-02-20 18:58:05.000 051 14267.96 405.12 54586.07 88888.00 2021-02-20 18:58:06.000 051 14266.06 402.25 54588.37 88888.00 2021-02-20 18:58:07.000 051 14265.91 402.50 54588.41 88888.00 2021-02-20 18:58:08.000 051 14265.88 402.49 54588.58 88888.00 2021-02-20 18:58:09.000 051 14266.12 402.60 54588.52 88888.00 2021-02-20 18:58:10.000 051 14266.28 403.01 54588.53 88888.00 2021-02-20 18:58:11.000 051 14268.95 405.65 54586.06 88888.00 2021-02-20 18:58:12.000 051 14267.14 403.93 54588.55 88888.00 2021-02-20 18:58:13.000 051 14266.65 403.57 54588.62 88888.00 2021-02-20 18:58:14.000 051 14266.94 403.70 54588.63 88888.00 2021-02-20 18:58:15.000 051 14267.26 403.77 54588.62 88888.00 2021-02-20 18:58:16.000 051 14267.65 403.75 54588.65 88888.00 2021-02-20 18:58:17.000 051 14268.01 403.87 54588.73 88888.00 2021-02-20 18:58:18.000 051 14267.72 403.72 54588.85 88888.00 2021-02-20 18:58:19.000 051 14268.18 403.79 54588.83 88888.00 2021-02-20 18:58:20.000 051 14268.06 403.80 54588.53 88888.00 2021-02-20 18:58:21.000 051 14268.21 403.66 54588.69 88888.00 2021-02-20 18:58:22.000 051 14271.04 406.25 54586.14 88888.00 2021-02-20 18:58:23.000 051 14268.42 403.81 54589.02 88888.00 2021-02-20 18:58:24.000 051 14268.82 404.05 54589.04 88888.00 2021-02-20 18:58:25.000 051 14268.90 404.26 54589.14 88888.00 2021-02-20 18:58:26.000 051 14269.24 404.28 54588.79 88888.00 2021-02-20 18:58:27.000 051 14269.56 405.02 54589.16 88888.00 2021-02-20 18:58:28.000 051 14272.19 407.77 54586.72 88888.00 2021-02-20 18:58:29.000 051 14270.01 405.13 54589.20 88888.00 2021-02-20 18:58:30.000 051 14270.10 405.27 54589.29 88888.00 2021-02-20 18:58:31.000 051 14270.18 405.87 54589.62 88888.00 2021-02-20 18:58:32.000 051 14270.31 406.33 54589.18 88888.00 2021-02-20 18:58:33.000 051 14270.22 405.84 54589.59 88888.00 2021-02-20 18:58:34.000 051 14270.18 405.52 54589.54 88888.00 2021-02-20 18:58:35.000 051 14270.09 405.58 54589.78 88888.00 2021-02-20 18:58:36.000 051 14270.12 405.60 54589.76 88888.00 2021-02-20 18:58:37.000 051 14270.21 405.35 54589.86 88888.00 2021-02-20 18:58:38.000 051 14270.22 405.03 54589.98 88888.00 2021-02-20 18:58:39.000 051 14270.42 404.84 54589.87 88888.00 2021-02-20 18:58:40.000 051 14270.64 404.55 54590.31 88888.00 2021-02-20 18:58:41.000 051 14270.93 404.66 54590.07 88888.00 2021-02-20 18:58:42.000 051 14271.23 404.27 54590.38 88888.00 2021-02-20 18:58:43.000 051 14271.35 404.19 54590.52 88888.00 2021-02-20 18:58:44.000 051 14271.39 404.50 54590.49 88888.00 2021-02-20 18:58:45.000 051 14271.27 404.04 54590.67 88888.00 2021-02-20 18:58:46.000 051 14271.57 404.51 54590.56 88888.00 2021-02-20 18:58:47.000 051 14271.29 404.51 54590.55 88888.00 2021-02-20 18:58:48.000 051 14271.25 404.80 54590.80 88888.00 2021-02-20 18:58:49.000 051 14270.96 404.82 54590.88 88888.00 2021-02-20 18:58:50.000 051 14270.54 404.89 54590.89 88888.00 2021-02-20 18:58:51.000 051 14270.29 405.36 54590.88 88888.00 2021-02-20 18:58:52.000 051 14270.85 405.45 54588.12 88888.00 2021-02-20 18:58:53.000 051 14271.30 408.07 54590.99 88888.00 2021-02-20 18:58:54.000 051 14269.98 405.76 54591.17 88888.00 2021-02-20 18:58:55.000 051 14269.72 406.16 54591.03 88888.00 2021-02-20 18:58:56.000 051 14269.96 406.15 54591.01 88888.00 2021-02-20 18:58:57.000 051 14270.13 406.20 54591.04 88888.00 2021-02-20 18:58:58.000 051 14272.46 408.59 54588.50 88888.00 2021-02-20 18:58:59.000 051 14270.45 405.86 54591.04 88888.00 2021-02-20 18:59:00.000 051 14270.37 405.78 54591.15 88888.00 2021-02-20 18:59:01.000 051 14270.75 405.56 54591.08 88888.00 2021-02-20 18:59:02.000 051 14271.77 405.21 54590.95 88888.00 2021-02-20 18:59:03.000 051 14271.52 404.82 54590.98 88888.00 2021-02-20 18:59:04.000 051 14271.80 404.63 54591.24 88888.00 2021-02-20 18:59:05.000 051 14272.01 404.14 54591.34 88888.00 2021-02-20 18:59:06.000 051 14272.36 404.02 54591.25 88888.00 2021-02-20 18:59:07.000 051 14272.48 403.67 54590.86 88888.00 2021-02-20 18:59:08.000 051 14272.72 403.25 54591.34 88888.00 2021-02-20 18:59:09.000 051 14272.92 402.89 54591.09 88888.00 2021-02-20 18:59:10.000 051 14273.13 402.88 54591.24 88888.00 2021-02-20 18:59:11.000 051 14273.49 402.77 54591.44 88888.00 2021-02-20 18:59:12.000 051 14273.98 402.81 54591.79 88888.00 2021-02-20 18:59:13.000 051 14273.93 402.92 54591.42 88888.00 2021-02-20 18:59:14.000 051 14274.19 403.16 54591.41 88888.00 2021-02-20 18:59:15.000 051 14274.33 403.40 54591.49 88888.00 2021-02-20 18:59:16.000 051 14274.50 403.46 54591.32 88888.00 2021-02-20 18:59:17.000 051 14275.02 403.87 54591.18 88888.00 2021-02-20 18:59:18.000 051 14277.57 407.64 54588.98 88888.00 2021-02-20 18:59:19.000 051 14274.82 406.23 54591.39 88888.00 2021-02-20 18:59:20.000 051 14274.90 404.19 54591.58 88888.00 2021-02-20 18:59:21.000 051 14274.94 404.23 54591.43 88888.00 2021-02-20 18:59:22.000 051 14275.14 403.81 54591.39 88888.00 2021-02-20 18:59:23.000 051 14275.39 403.52 54591.56 88888.00 2021-02-20 18:59:24.000 051 14277.89 405.41 54589.32 88888.00 2021-02-20 18:59:25.000 051 14275.44 402.79 54592.00 88888.00 2021-02-20 18:59:26.000 051 14275.69 401.94 54592.03 88888.00 2021-02-20 18:59:27.000 051 14275.97 401.61 54591.95 88888.00 2021-02-20 18:59:28.000 051 14276.01 401.28 54590.86 88888.00 2021-02-20 18:59:29.000 051 14278.66 403.76 54592.11 88888.00 2021-02-20 18:59:30.000 051 14276.07 401.30 54592.39 88888.00 2021-02-20 18:59:31.000 051 14276.41 401.49 54592.66 88888.00 2021-02-20 18:59:32.000 051 14276.12 401.80 54592.83 88888.00 2021-02-20 18:59:33.000 051 14275.80 402.52 54592.53 88888.00 2021-02-20 18:59:34.000 051 14275.62 402.62 54592.36 88888.00 2021-02-20 18:59:35.000 051 14274.81 403.21 54592.56 88888.00 2021-02-20 18:59:36.000 051 14274.22 403.57 54592.57 88888.00 2021-02-20 18:59:37.000 051 14273.71 403.88 54592.49 88888.00 2021-02-20 18:59:38.000 051 14273.19 403.90 54592.69 88888.00 2021-02-20 18:59:39.000 051 14272.73 404.50 54592.33 88888.00 2021-02-20 18:59:40.000 051 14271.86 404.26 54592.62 88888.00 2021-02-20 18:59:41.000 051 14271.74 404.07 54592.50 88888.00 2021-02-20 18:59:42.000 051 14272.17 403.97 54592.40 88888.00 2021-02-20 18:59:43.000 051 14271.99 403.53 54592.42 88888.00 2021-02-20 18:59:44.000 051 14272.20 403.30 54592.45 88888.00 2021-02-20 18:59:45.000 051 14272.67 403.05 54592.33 88888.00 2021-02-20 18:59:46.000 051 14273.35 402.83 54592.36 88888.00 2021-02-20 18:59:47.000 051 14274.06 402.56 54592.31 88888.00 2021-02-20 18:59:48.000 051 14274.99 402.65 54592.36 88888.00 2021-02-20 18:59:49.000 051 14277.92 405.01 54589.80 88888.00 2021-02-20 18:59:50.000 051 14275.95 402.56 54592.50 88888.00 2021-02-20 18:59:51.000 051 14276.81 402.77 54592.12 88888.00 2021-02-20 18:59:52.000 051 14276.87 402.78 54592.48 88888.00 2021-02-20 18:59:53.000 051 14276.93 403.13 54592.38 88888.00 2021-02-20 18:59:54.000 051 14277.15 403.53 54592.56 88888.00 2021-02-20 18:59:55.000 051 14279.20 406.45 54590.63 88888.00 2021-02-20 18:59:56.000 051 14276.24 404.38 54592.57 88888.00 2021-02-20 18:59:57.000 051 14275.91 404.76 54592.61 88888.00 2021-02-20 18:59:58.000 051 14275.07 405.50 54592.74 88888.00 2021-02-20 18:59:59.000 051 14274.37 406.07 54592.80 88888.00 2021-02-20 19:00:00.000 051 14273.13 406.06 54592.70 88888.00 2021-02-20 19:00:01.000 051 14272.28 406.48 54592.23 88888.00 2021-02-20 19:00:02.000 051 14271.14 406.37 54592.64 88888.00 2021-02-20 19:00:03.000 051 14270.56 406.70 54592.60 88888.00 2021-02-20 19:00:04.000 051 14269.72 406.60 54592.24 88888.00 2021-02-20 19:00:05.000 051 14269.23 406.58 54592.44 88888.00 2021-02-20 19:00:06.000 051 14268.74 406.73 54592.26 88888.00 2021-02-20 19:00:07.000 051 14268.59 406.33 54592.12 88888.00 2021-02-20 19:00:08.000 051 14271.23 408.93 54589.66 88888.00 2021-02-20 19:00:09.000 051 14269.17 406.41 54591.95 88888.00 2021-02-20 19:00:10.000 051 14269.38 406.81 54591.89 88888.00 2021-02-20 19:00:11.000 051 14269.91 406.02 54591.56 88888.00 2021-02-20 19:00:12.000 051 14270.11 405.97 54591.76 88888.00 2021-02-20 19:00:13.000 051 14270.35 405.71 54591.73 88888.00 2021-02-20 19:00:14.000 051 14273.23 408.07 54589.24 88888.00 2021-02-20 19:00:15.000 051 14271.27 405.15 54591.80 88888.00 2021-02-20 19:00:16.000 051 14271.65 405.21 54591.85 88888.00 2021-02-20 19:00:17.000 051 14271.41 404.75 54591.52 88888.00 2021-02-20 19:00:18.000 051 14271.79 404.01 54591.74 88888.00 2021-02-20 19:00:19.000 051 14271.82 403.88 54591.88 88888.00 2021-02-20 19:00:20.000 051 14274.42 406.06 54589.29 88888.00 2021-02-20 19:00:21.000 051 14272.20 403.37 54591.93 88888.00 2021-02-20 19:00:22.000 051 14272.19 402.71 54591.78 88888.00 2021-02-20 19:00:23.000 051 14272.62 402.86 54591.93 88888.00 2021-02-20 19:00:24.000 051 14272.73 402.58 54591.91 88888.00 2021-02-20 19:00:25.000 051 14274.25 402.50 54589.39 88888.00 2021-02-20 19:00:26.000 051 14273.05 404.89 54591.95 88888.00 2021-02-20 19:00:27.000 051 14273.07 402.34 54592.12 88888.00 2021-02-20 19:00:28.000 051 14272.97 402.53 54592.06 88888.00 2021-02-20 19:00:29.000 051 14273.05 402.55 54591.93 88888.00 2021-02-20 19:00:30.000 051 14272.92 402.81 54592.04 88888.00 2021-02-20 19:00:31.000 051 14272.88 402.75 54591.99 88888.00 2021-02-20 19:00:32.000 051 14272.90 402.94 54591.98 88888.00 2021-02-20 19:00:33.000 051 14272.70 402.88 54591.62 88888.00 2021-02-20 19:00:34.000 051 14272.98 403.13 54591.88 88888.00 2021-02-20 19:00:35.000 051 14272.38 403.04 54591.84 88888.00 2021-02-20 19:00:36.000 051 14274.37 405.72 54590.67 88888.00 2021-02-20 19:00:37.000 051 14271.43 402.95 54591.90 88888.00 2021-02-20 19:00:38.000 051 14270.96 403.06 54591.93 88888.00 2021-02-20 19:00:39.000 051 14270.56 402.67 54591.30 88888.00 2021-02-20 19:00:40.000 051 14269.77 402.59 54591.92 88888.00 2021-02-20 19:00:41.000 051 14271.71 405.05 54589.13 88888.00 2021-02-20 19:00:42.000 051 14268.80 402.26 54591.80 88888.00 2021-02-20 19:00:43.000 051 14268.30 402.33 54591.68 88888.00 2021-02-20 19:00:44.000 051 14268.55 402.06 54591.24 88888.00 2021-02-20 19:00:45.000 051 14268.06 401.98 54591.66 88888.00 2021-02-20 19:00:46.000 051 14270.28 404.47 54589.01 88888.00 2021-02-20 19:00:47.000 051 14267.77 401.79 54591.56 88888.00 2021-02-20 19:00:48.000 051 14267.76 402.18 54591.28 88888.00 2021-02-20 19:00:49.000 051 14268.40 402.56 54591.36 88888.00 2021-02-20 19:00:50.000 051 14267.89 402.40 54591.33 88888.00 2021-02-20 19:00:51.000 051 14267.76 402.71 54591.27 88888.00 2021-02-20 19:00:52.000 051 14269.94 405.21 54588.76 88888.00 2021-02-20 19:00:53.000 051 14267.29 402.93 54591.22 88888.00 2021-02-20 19:00:54.000 051 14267.53 402.81 54591.05 88888.00 2021-02-20 19:00:55.000 051 14266.66 402.82 54591.04 88888.00 2021-02-20 19:00:56.000 051 14266.62 402.62 54591.05 88888.00 2021-02-20 19:00:57.000 051 14266.05 402.93 54591.15 88888.00 2021-02-20 19:00:58.000 051 14265.66 403.12 54590.91 88888.00 2021-02-20 19:00:59.000 051 14265.45 403.69 54590.33 88888.00 2021-02-20 19:01:00.000 051 14265.00 403.61 54590.58 88888.00 2021-02-20 19:01:01.000 051 14264.81 403.35 54590.65 88888.00 2021-02-20 19:01:02.000 051 14267.27 403.31 54588.07 88888.00 2021-02-20 19:01:03.000 051 14266.15 406.14 54590.64 88888.00 2021-02-20 19:01:04.000 051 14264.85 403.59 54590.50 88888.00 2021-02-20 19:01:05.000 051 14264.73 403.90 54590.47 88888.00 2021-02-20 19:01:06.000 051 14264.74 403.68 54590.31 88888.00 2021-02-20 19:01:07.000 051 14265.28 403.93 54590.42 88888.00 2021-02-20 19:01:08.000 051 14267.55 406.52 54587.71 88888.00 2021-02-20 19:01:09.000 051 14265.29 404.40 54590.04 88888.00 2021-02-20 19:01:10.000 051 14265.62 404.16 54590.01 88888.00 2021-02-20 19:01:11.000 051 14266.05 404.29 54589.79 88888.00 2021-02-20 19:01:12.000 051 14265.78 404.31 54590.11 88888.00 2021-02-20 19:01:13.000 051 14266.02 404.69 54590.29 88888.00 2021-02-20 19:01:14.000 051 14266.41 404.32 54589.86 88888.00 2021-02-20 19:01:15.000 051 14266.69 404.20 54589.89 88888.00 2021-02-20 19:01:16.000 051 14266.95 404.29 54590.09 88888.00 2021-02-20 19:01:17.000 051 14267.11 403.98 54589.96 88888.00 2021-02-20 19:01:18.000 051 14267.25 403.79 54589.91 88888.00 2021-02-20 19:01:19.000 051 14267.63 403.50 54589.79 88888.00 2021-02-20 19:01:20.000 051 14267.79 403.36 54590.03 88888.00 2021-02-20 19:01:21.000 051 14267.86 403.56 54589.98 88888.00 2021-02-20 19:01:22.000 051 14267.99 403.43 54590.19 88888.00 2021-02-20 19:01:23.000 051 14268.05 403.35 54590.09 88888.00 2021-02-20 19:01:24.000 051 14268.02 403.52 54589.82 88888.00 2021-02-20 19:01:25.000 051 14267.95 403.45 54589.94 88888.00 2021-02-20 19:01:26.000 051 14267.60 403.47 54590.17 88888.00 2021-02-20 19:01:27.000 051 14267.29 403.55 54590.16 88888.00 2021-02-20 19:01:28.000 051 14267.28 403.37 54589.98 88888.00 2021-02-20 19:01:29.000 051 14267.07 403.97 54589.79 88888.00 2021-02-20 19:01:30.000 051 14266.68 403.25 54590.17 88888.00 2021-02-20 19:01:31.000 051 14266.67 403.94 54590.23 88888.00 2021-02-20 19:01:32.000 051 14266.32 403.44 54590.23 88888.00 2021-02-20 19:01:33.000 051 14268.78 404.72 54587.76 88888.00 2021-02-20 19:01:34.000 051 14265.82 403.56 54589.85 88888.00 2021-02-20 19:01:35.000 051 14265.74 403.26 54590.40 88888.00 2021-02-20 19:01:36.000 051 14265.54 403.06 54590.32 88888.00 2021-02-20 19:01:37.000 051 14265.33 402.75 54590.30 88888.00 2021-02-20 19:01:38.000 051 14265.06 402.90 54590.36 88888.00 2021-02-20 19:01:39.000 051 14267.40 404.90 54587.25 88888.00 2021-02-20 19:01:40.000 051 14264.73 402.43 54590.34 88888.00 2021-02-20 19:01:41.000 051 14264.74 402.30 54590.29 88888.00 2021-02-20 19:01:42.000 051 14265.18 402.18 54589.82 88888.00 2021-02-20 19:01:43.000 051 14264.81 402.38 54590.27 88888.00 2021-02-20 19:01:44.000 051 14264.97 402.20 54589.69 88888.00 2021-02-20 19:01:45.000 051 14265.10 402.12 54590.23 88888.00 2021-02-20 19:01:46.000 051 14265.08 402.71 54590.13 88888.00 2021-02-20 19:01:47.000 051 14267.75 404.80 54587.58 88888.00 2021-02-20 19:01:48.000 051 14265.47 402.31 54590.11 88888.00 2021-02-20 19:01:49.000 051 14265.56 402.38 54590.06 88888.00 2021-02-20 19:01:50.000 051 14265.75 402.48 54589.94 88888.00 2021-02-20 19:01:51.000 051 14265.77 403.00 54590.04 88888.00 2021-02-20 19:01:52.000 051 14266.04 402.56 54590.11 88888.00 2021-02-20 19:01:53.000 051 14268.77 405.14 54587.40 88888.00 2021-02-20 19:01:54.000 051 14266.35 402.70 54589.86 88888.00 2021-02-20 19:01:55.000 051 14266.17 403.30 54590.11 88888.00 2021-02-20 19:01:56.000 051 14266.39 403.01 54589.94 88888.00 2021-02-20 19:01:57.000 051 14266.49 403.41 54590.05 88888.00 2021-02-20 19:01:58.000 051 14266.70 403.53 54589.91 88888.00 2021-02-20 19:01:59.000 051 14266.57 403.59 54589.77 88888.00 2021-02-20 19:02:00.000 051 14266.74 403.75 54590.05 88888.00 2021-02-20 19:02:01.000 051 14266.52 403.60 54589.96 88888.00 2021-02-20 19:02:02.000 051 14266.36 403.92 54590.16 88888.00 2021-02-20 19:02:03.000 051 14266.53 404.07 54589.98 88888.00 2021-02-20 19:02:04.000 051 14266.44 404.11 54589.90 88888.00 2021-02-20 19:02:05.000 051 14266.54 403.97 54589.97 88888.00 2021-02-20 19:02:06.000 051 14266.36 404.79 54589.86 88888.00 2021-02-20 19:02:07.000 051 14266.24 404.49 54589.85 88888.00 2021-02-20 19:02:08.000 051 14266.45 404.38 54589.96 88888.00 2021-02-20 19:02:09.000 051 14266.01 404.33 54589.88 88888.00 2021-02-20 19:02:10.000 051 14266.00 404.24 54590.02 88888.00 2021-02-20 19:02:11.000 051 14266.12 405.06 54589.76 88888.00 2021-02-20 19:02:12.000 051 14265.90 404.95 54590.04 88888.00 2021-02-20 19:02:13.000 051 14265.70 404.35 54589.73 88888.00 2021-02-20 19:02:14.000 051 14265.61 404.26 54590.04 88888.00 2021-02-20 19:02:15.000 051 14265.63 404.52 54590.11 88888.00 2021-02-20 19:02:16.000 051 14265.70 404.25 54590.14 88888.00 2021-02-20 19:02:17.000 051 14265.63 404.07 54587.70 88888.00 2021-02-20 19:02:18.000 051 14267.39 407.03 54590.11 88888.00 2021-02-20 19:02:19.000 051 14265.86 404.07 54590.09 88888.00 2021-02-20 19:02:20.000 051 14265.44 404.39 54590.11 88888.00 2021-02-20 19:02:21.000 051 14265.23 404.39 54590.19 88888.00 2021-02-20 19:02:22.000 051 14265.27 404.21 54590.18 88888.00 2021-02-20 19:02:23.000 051 14267.54 406.88 54587.62 88888.00 2021-02-20 19:02:24.000 051 14264.78 404.37 54590.12 88888.00 2021-02-20 19:02:25.000 051 14264.44 404.52 54590.15 88888.00 2021-02-20 19:02:26.000 051 14264.46 405.29 54589.85 88888.00 2021-02-20 19:02:27.000 051 14264.16 405.24 54589.85 88888.00 2021-02-20 19:02:28.000 051 14263.85 405.32 54589.66 88888.00 2021-02-20 19:02:29.000 051 14263.29 405.00 54589.69 88888.00 2021-02-20 19:02:30.000 051 14262.93 405.09 54589.45 88888.00 2021-02-20 19:02:31.000 051 14262.90 405.22 54589.70 88888.00 2021-02-20 19:02:32.000 051 14262.67 404.77 54589.75 88888.00 2021-02-20 19:02:33.000 051 14262.63 404.82 54589.64 88888.00 2021-02-20 19:02:34.000 051 14262.69 404.70 54589.51 88888.00 2021-02-20 19:02:35.000 051 14263.04 404.62 54589.57 88888.00 2021-02-20 19:02:36.000 051 14263.02 404.69 54589.26 88888.00 2021-02-20 19:02:37.000 051 14263.10 404.55 54589.39 88888.00 2021-02-20 19:02:38.000 051 14263.43 404.41 54589.23 88888.00 2021-02-20 19:02:39.000 051 14263.52 404.28 54589.48 88888.00 2021-02-20 19:02:40.000 051 14263.97 404.51 54589.49 88888.00 2021-02-20 19:02:41.000 051 14265.63 404.33 54585.76 88888.00 2021-02-20 19:02:42.000 051 14266.56 406.71 54587.31 88888.00 2021-02-20 19:02:43.000 051 14264.03 404.44 54589.34 88888.00 2021-02-20 19:02:44.000 051 14264.04 404.03 54589.42 88888.00 2021-02-20 19:02:45.000 051 14263.98 404.34 54589.35 88888.00 2021-02-20 19:02:46.000 051 14264.29 404.23 54589.32 88888.00 2021-02-20 19:02:47.000 051 14264.52 403.74 54589.26 88888.00 2021-02-20 19:02:48.000 051 14266.91 406.48 54586.99 88888.00 2021-02-20 19:02:49.000 051 14264.65 404.09 54589.23 88888.00 2021-02-20 19:02:50.000 051 14264.77 403.99 54589.06 88888.00 2021-02-20 19:02:51.000 051 14264.88 404.27 54589.07 88888.00 2021-02-20 19:02:52.000 051 14265.12 404.36 54589.30 88888.00 2021-02-20 19:02:53.000 051 14264.75 404.02 54588.76 88888.00 2021-02-20 19:02:54.000 051 14267.41 406.38 54588.21 88888.00 2021-02-20 19:02:55.000 051 14264.92 404.26 54589.48 88888.00 2021-02-20 19:02:56.000 051 14264.76 404.38 54589.48 88888.00 2021-02-20 19:02:57.000 051 14264.32 403.73 54589.60 88888.00 2021-02-20 19:02:58.000 051 14264.42 403.69 54589.74 88888.00 2021-02-20 19:02:59.000 051 14264.40 403.96 54589.80 88888.00 2021-02-20 19:03:00.000 051 14264.42 403.64 54589.68 88888.00 2021-02-20 19:03:01.000 051 14265.12 404.24 54589.77 88888.00 2021-02-20 19:03:02.000 051 14264.83 403.79 54589.88 88888.00 2021-02-20 19:03:03.000 051 14265.18 403.82 54589.77 88888.00 2021-02-20 19:03:04.000 051 14265.33 403.68 54589.92 88888.00 2021-02-20 19:03:05.000 051 14265.48 403.91 54589.77 88888.00 2021-02-20 19:03:06.000 051 14265.73 404.04 54589.57 88888.00 2021-02-20 19:03:07.000 051 14265.84 404.05 54589.79 88888.00 2021-02-20 19:03:08.000 051 14265.69 404.63 54589.70 88888.00 2021-02-20 19:03:09.000 051 14265.59 404.40 54589.78 88888.00 2021-02-20 19:03:10.000 051 14265.65 404.79 54590.04 88888.00 2021-02-20 19:03:11.000 051 14265.81 404.94 54589.49 88888.00 2021-02-20 19:03:12.000 051 14265.38 404.69 54590.04 88888.00 2021-02-20 19:03:13.000 051 14265.03 405.15 54590.30 88888.00 2021-02-20 19:03:14.000 051 14267.43 407.35 54587.53 88888.00 2021-02-20 19:03:15.000 051 14264.88 404.79 54590.18 88888.00 2021-02-20 19:03:16.000 051 14265.05 404.89 54590.13 88888.00 2021-02-20 19:03:17.000 051 14265.00 404.80 54590.14 88888.00 2021-02-20 19:03:18.000 051 14265.25 404.91 54590.22 88888.00 2021-02-20 19:03:19.000 051 14265.30 405.14 54590.37 88888.00 2021-02-20 19:03:20.000 051 14268.18 407.44 54587.81 88888.00 2021-02-20 19:03:21.000 051 14265.87 405.17 54590.22 88888.00 2021-02-20 19:03:22.000 051 14265.91 405.10 54590.41 88888.00 2021-02-20 19:03:23.000 051 14265.91 405.23 54590.49 88888.00 2021-02-20 19:03:24.000 051 14266.31 405.19 54590.56 88888.00 2021-02-20 19:03:25.000 051 14265.80 405.31 54590.36 88888.00 2021-02-20 19:03:26.000 051 14266.00 405.12 54590.59 88888.00 2021-02-20 19:03:27.000 051 14265.72 405.13 54590.67 88888.00 2021-02-20 19:03:28.000 051 14265.81 405.21 54590.81 88888.00 2021-02-20 19:03:29.000 051 14265.47 404.73 54590.92 88888.00 2021-02-20 19:03:30.000 051 14265.62 404.79 54590.86 88888.00 2021-02-20 19:03:31.000 051 14265.64 404.71 54590.61 88888.00 2021-02-20 19:03:32.000 051 14265.54 404.92 54590.90 88888.00 2021-02-20 19:03:33.000 051 14265.27 404.32 54590.70 88888.00 2021-02-20 19:03:34.000 051 14265.08 404.71 54591.06 88888.00 2021-02-20 19:03:35.000 051 14264.87 404.73 54590.97 88888.00 2021-02-20 19:03:36.000 051 14265.18 404.66 54590.83 88888.00 2021-02-20 19:03:37.000 051 14264.97 405.31 54590.92 88888.00 2021-02-20 19:03:38.000 051 14264.65 405.34 54591.14 88888.00 2021-02-20 19:03:39.000 051 14267.17 408.50 54588.44 88888.00 2021-02-20 19:03:40.000 051 14264.30 405.88 54590.71 88888.00 2021-02-20 19:03:41.000 051 14264.24 406.21 54590.99 88888.00 2021-02-20 19:03:42.000 051 14264.07 405.73 54591.15 88888.00 2021-02-20 19:03:43.000 051 14264.00 405.92 54591.09 88888.00 2021-02-20 19:03:44.000 051 14263.93 406.02 54591.24 88888.00 2021-02-20 19:03:45.000 051 14266.41 408.53 54588.61 88888.00 2021-02-20 19:03:46.000 051 14264.49 405.98 54591.04 88888.00 2021-02-20 19:03:47.000 051 14263.94 406.07 54591.14 88888.00 2021-02-20 19:03:48.000 051 14264.06 406.35 54590.93 88888.00 2021-02-20 19:03:49.000 051 14264.17 406.29 54591.02 88888.00 2021-02-20 19:03:50.000 051 14265.76 406.21 54588.58 88888.00 2021-02-20 19:03:51.000 051 14265.70 408.37 54591.03 88888.00 2021-02-20 19:03:52.000 051 14264.92 405.89 54591.20 88888.00 2021-02-20 19:03:53.000 051 14265.25 405.63 54591.18 88888.00 2021-02-20 19:03:54.000 051 14265.25 405.89 54591.19 88888.00 2021-02-20 19:03:55.000 051 14265.70 406.04 54591.20 88888.00 2021-02-20 19:03:56.000 051 14265.76 405.84 54591.42 88888.00 2021-02-20 19:03:57.000 051 14266.13 405.86 54591.28 88888.00 2021-02-20 19:03:58.000 051 14266.25 405.88 54591.35 88888.00 2021-02-20 19:03:59.000 051 14266.49 405.73 54591.37 88888.00 2021-02-20 19:04:00.000 051 14267.05 405.58 54591.41 88888.00 2021-02-20 19:04:01.000 051 14267.10 405.79 54591.20 88888.00 2021-02-20 19:04:02.000 051 14267.43 405.86 54591.54 88888.00 2021-02-20 19:04:03.000 051 14267.76 406.07 54591.51 88888.00 2021-02-20 19:04:04.000 051 14267.83 405.84 54591.48 88888.00 2021-02-20 19:04:05.000 051 14268.18 405.84 54591.66 88888.00 2021-02-20 19:04:06.000 051 14268.76 406.03 54591.72 88888.00 2021-02-20 19:04:07.000 051 14268.25 406.16 54591.75 88888.00 2021-02-20 19:04:08.000 051 14268.44 405.90 54591.93 88888.00 2021-02-20 19:04:09.000 051 14268.46 406.03 54591.87 88888.00 2021-02-20 19:04:10.000 051 14268.83 406.33 54592.18 88888.00 2021-02-20 19:04:11.000 051 14271.25 408.60 54589.47 88888.00 2021-02-20 19:04:12.000 051 14268.65 406.32 54592.06 88888.00 2021-02-20 19:04:13.000 051 14268.98 405.96 54592.12 88888.00 2021-02-20 19:04:14.000 051 14268.72 406.01 54592.29 88888.00 2021-02-20 19:04:15.000 051 14268.66 405.87 54592.46 88888.00 2021-02-20 19:04:16.000 051 14268.57 405.70 54592.33 88888.00 2021-02-20 19:04:17.000 051 14271.04 408.41 54589.86 88888.00 2021-02-20 19:04:18.000 051 14268.89 406.35 54592.71 88888.00 2021-02-20 19:04:19.000 051 14268.23 405.73 54592.61 88888.00 2021-02-20 19:04:20.000 051 14268.31 406.04 54592.56 88888.00 2021-02-20 19:04:21.000 051 14268.12 405.91 54592.64 88888.00 2021-02-20 19:04:22.000 051 14267.89 405.83 54592.62 88888.00 2021-02-20 19:04:23.000 051 14268.23 406.35 54592.75 88888.00 2021-02-20 19:04:24.000 051 14267.56 405.89 54592.70 88888.00 2021-02-20 19:04:25.000 051 14267.47 405.80 54592.99 88888.00 2021-02-20 19:04:26.000 051 14267.29 406.17 54592.94 88888.00 2021-02-20 19:04:27.000 051 14267.32 406.22 54593.04 88888.00 2021-02-20 19:04:28.000 051 14266.94 406.65 54592.83 88888.00 2021-02-20 19:04:29.000 051 14266.74 406.44 54593.10 88888.00 2021-02-20 19:04:30.000 051 14268.96 408.82 54590.61 88888.00 2021-02-20 19:04:31.000 051 14266.32 406.14 54592.96 88888.00 2021-02-20 19:04:32.000 051 14266.05 406.18 54593.21 88888.00 2021-02-20 19:04:33.000 051 14265.94 406.84 54593.11 88888.00 2021-02-20 19:04:34.000 051 14265.80 406.33 54593.15 88888.00 2021-02-20 19:04:35.000 051 14265.64 406.37 54593.17 88888.00 2021-02-20 19:04:36.000 051 14267.84 408.93 54590.55 88888.00 2021-02-20 19:04:37.000 051 14265.43 406.41 54593.14 88888.00 2021-02-20 19:04:38.000 051 14265.24 406.63 54593.23 88888.00 2021-02-20 19:04:39.000 051 14265.06 406.71 54593.05 88888.00 2021-02-20 19:04:40.000 051 14265.23 406.84 54593.18 88888.00 2021-02-20 19:04:41.000 051 14264.87 406.45 54593.15 88888.00 2021-02-20 19:04:42.000 051 14264.62 406.55 54593.02 88888.00 2021-02-20 19:04:43.000 051 14265.18 406.61 54592.94 88888.00 2021-02-20 19:04:44.000 051 14264.93 406.77 54592.84 88888.00 2021-02-20 19:04:45.000 051 14264.80 406.90 54593.00 88888.00 2021-02-20 19:04:46.000 051 14264.99 406.52 54593.09 88888.00 2021-02-20 19:04:47.000 051 14264.97 406.81 54593.00 88888.00 2021-02-20 19:04:48.000 051 14265.52 406.76 54592.99 88888.00 2021-02-20 19:04:49.000 051 14265.53 407.09 54593.05 88888.00 2021-02-20 19:04:50.000 051 14265.41 407.12 54593.11 88888.00 2021-02-20 19:04:51.000 051 14265.71 406.96 54593.10 88888.00 2021-02-20 19:04:52.000 051 14265.85 407.14 54592.65 88888.00 2021-02-20 19:04:53.000 051 14266.41 407.22 54592.90 88888.00 2021-02-20 19:04:54.000 051 14266.25 407.28 54592.93 88888.00 2021-02-20 19:04:55.000 051 14266.46 407.47 54593.08 88888.00 2021-02-20 19:04:56.000 051 14266.59 407.09 54593.14 88888.00 2021-02-20 19:04:57.000 051 14266.81 407.16 54592.95 88888.00 2021-02-20 19:04:58.000 051 14266.80 407.21 54593.01 88888.00 2021-02-20 19:04:59.000 051 14266.92 406.97 54592.94 88888.00 2021-02-20 19:05:00.000 051 14267.01 407.47 54591.81 88888.00 2021-02-20 19:05:01.000 051 14269.50 409.79 54592.50 88888.00 2021-02-20 19:05:02.000 051 14267.22 407.21 54593.05 88888.00 2021-02-20 19:05:03.000 051 14267.95 407.58 54593.13 88888.00 2021-02-20 19:05:04.000 051 14267.32 407.21 54593.32 88888.00 2021-02-20 19:05:05.000 051 14267.51 407.48 54593.29 88888.00 2021-02-20 19:05:06.000 051 14270.06 409.75 54590.82 88888.00 2021-02-20 19:05:07.000 051 14267.59 406.73 54593.39 88888.00 2021-02-20 19:05:08.000 051 14267.65 406.52 54593.33 88888.00 2021-02-20 19:05:09.000 051 14267.78 406.52 54593.38 88888.00 2021-02-20 19:05:10.000 051 14268.25 406.89 54593.25 88888.00 2021-02-20 19:05:11.000 051 14267.83 406.66 54593.31 88888.00 2021-02-20 19:05:12.000 051 14268.08 406.78 54593.76 88888.00 2021-02-20 19:05:13.000 051 14268.03 406.50 54593.70 88888.00 2021-02-20 19:05:14.000 051 14271.85 409.98 54590.23 88888.00 2021-02-20 19:05:15.000 051 14270.69 408.66 54593.44 88888.00 2021-02-20 19:05:16.000 051 14268.07 406.43 54593.87 88888.00 2021-02-20 19:05:17.000 051 14268.19 406.27 54593.71 88888.00 2021-02-20 19:05:18.000 051 14268.07 406.24 54593.74 88888.00 2021-02-20 19:05:19.000 051 14268.14 406.31 54593.87 88888.00 2021-02-20 19:05:20.000 051 14270.60 408.60 54591.39 88888.00 2021-02-20 19:05:21.000 051 14267.96 405.89 54594.07 88888.00 2021-02-20 19:05:22.000 051 14267.83 405.95 54593.77 88888.00 2021-02-20 19:05:23.000 051 14267.49 406.08 54593.98 88888.00 2021-02-20 19:05:24.000 051 14267.38 405.92 54594.06 88888.00 2021-02-20 19:05:25.000 051 14267.18 406.07 54594.02 88888.00 2021-02-20 19:05:26.000 051 14266.95 405.70 54594.07 88888.00 2021-02-20 19:05:27.000 051 14266.83 405.86 54594.14 88888.00 2021-02-20 19:05:28.000 051 14266.78 405.94 54593.88 88888.00 2021-02-20 19:05:29.000 051 14266.74 406.21 54594.31 88888.00 2021-02-20 19:05:30.000 051 14266.41 406.03 54594.11 88888.00 2021-02-20 19:05:31.000 051 14266.05 406.08 54594.24 88888.00 2021-02-20 19:05:32.000 051 14265.93 406.14 54594.25 88888.00 2021-02-20 19:05:33.000 051 14268.33 408.54 54591.61 88888.00 2021-02-20 19:05:34.000 051 14265.66 406.14 54593.99 88888.00 2021-02-20 19:05:35.000 051 14265.50 406.38 54593.94 88888.00 2021-02-20 19:05:36.000 051 14265.40 406.02 54594.20 88888.00 2021-02-20 19:05:37.000 051 14265.19 406.36 54594.11 88888.00 2021-02-20 19:05:38.000 051 14267.55 408.56 54591.19 88888.00 2021-02-20 19:05:39.000 051 14267.46 408.52 54591.47 88888.00 2021-02-20 19:05:40.000 051 14264.71 406.24 54593.93 88888.00 2021-02-20 19:05:41.000 051 14264.53 406.18 54593.81 88888.00 2021-02-20 19:05:42.000 051 14264.30 406.07 54593.73 88888.00 2021-02-20 19:05:43.000 051 14264.27 406.59 54593.74 88888.00 2021-02-20 19:05:44.000 051 14264.37 406.21 54593.78 88888.00 2021-02-20 19:05:45.000 051 14264.07 405.99 54593.44 88888.00 2021-02-20 19:05:46.000 051 14263.73 406.19 54593.73 88888.00 2021-02-20 19:05:47.000 051 14263.92 406.68 54593.30 88888.00 2021-02-20 19:05:48.000 051 14266.08 408.65 54590.94 88888.00 2021-02-20 19:05:49.000 051 14263.48 406.30 54593.60 88888.00 2021-02-20 19:05:50.000 051 14263.41 406.88 54593.54 88888.00 2021-02-20 19:05:51.000 051 14263.24 406.54 54593.60 88888.00 2021-02-20 19:05:52.000 051 14263.48 406.56 54593.57 88888.00 2021-02-20 19:05:53.000 051 14263.25 406.60 54593.36 88888.00 2021-02-20 19:05:54.000 051 14265.61 409.25 54590.97 88888.00 2021-02-20 19:05:55.000 051 14263.23 407.12 54593.33 88888.00 2021-02-20 19:05:56.000 051 14263.07 407.09 54593.34 88888.00 2021-02-20 19:05:57.000 051 14263.42 407.21 54593.18 88888.00 2021-02-20 19:05:58.000 051 14263.78 406.90 54593.15 88888.00 2021-02-20 19:05:59.000 051 14263.46 407.15 54593.20 88888.00 2021-02-20 19:06:00.000 051 14263.36 407.04 54593.13 88888.00 2021-02-20 19:06:01.000 051 14263.54 406.92 54589.78 88888.00 2021-02-20 19:06:02.000 051 14266.07 409.48 54590.50 88888.00 2021-02-20 19:06:03.000 051 14264.11 406.88 54593.03 88888.00 2021-02-20 19:06:04.000 051 14263.61 407.03 54593.11 88888.00 2021-02-20 19:06:05.000 051 14263.77 407.18 54593.03 88888.00 2021-02-20 19:06:06.000 051 14263.78 407.11 54593.08 88888.00 2021-02-20 19:06:07.000 051 14264.16 407.40 54593.11 88888.00 2021-02-20 19:06:08.000 051 14266.57 409.65 54590.52 88888.00 2021-02-20 19:06:09.000 051 14263.77 407.09 54593.07 88888.00 2021-02-20 19:06:10.000 051 14263.94 407.61 54592.66 88888.00 2021-02-20 19:06:11.000 051 14264.07 407.15 54593.24 88888.00 2021-02-20 19:06:12.000 051 14263.93 407.31 54593.03 88888.00 2021-02-20 19:06:13.000 051 14264.49 407.16 54593.11 88888.00 2021-02-20 19:06:14.000 051 14264.02 407.03 54593.07 88888.00 2021-02-20 19:06:15.000 051 14264.17 407.17 54592.89 88888.00 2021-02-20 19:06:16.000 051 14264.43 406.99 54593.22 88888.00 2021-02-20 19:06:17.000 051 14264.43 407.41 54593.26 88888.00 2021-02-20 19:06:18.000 051 14264.30 407.03 54592.64 88888.00 2021-02-20 19:06:19.000 051 14264.40 407.09 54593.13 88888.00 2021-02-20 19:06:20.000 051 14264.44 407.07 54593.33 88888.00 2021-02-20 19:06:21.000 051 14264.40 407.28 54593.28 88888.00 2021-02-20 19:06:22.000 051 14264.30 407.46 54593.21 88888.00 2021-02-20 19:06:23.000 051 14264.27 407.25 54593.21 88888.00 2021-02-20 19:06:24.000 051 14264.50 407.15 54592.08 88888.00 2021-02-20 19:06:25.000 051 14266.70 410.16 54593.36 88888.00 2021-02-20 19:06:26.000 051 14264.04 406.90 54593.44 88888.00 2021-02-20 19:06:27.000 051 14264.18 407.05 54593.26 88888.00 2021-02-20 19:06:28.000 051 14263.90 406.86 54593.36 88888.00 2021-02-20 19:06:29.000 051 14263.73 407.12 54593.28 88888.00 2021-02-20 19:06:30.000 051 14263.72 406.93 54593.38 88888.00 2021-02-20 19:06:31.000 051 14263.47 406.65 54593.60 88888.00 2021-02-20 19:06:32.000 051 14263.85 406.54 54593.76 88888.00 2021-02-20 19:06:33.000 051 14263.40 406.41 54593.52 88888.00 2021-02-20 19:06:34.000 051 14263.46 406.67 54593.43 88888.00 2021-02-20 19:06:35.000 051 14265.75 408.79 54590.99 88888.00 2021-02-20 19:06:36.000 051 14263.14 406.21 54593.63 88888.00 2021-02-20 19:06:37.000 051 14263.39 406.44 54593.69 88888.00 2021-02-20 19:06:38.000 051 14262.94 406.18 54593.25 88888.00 2021-02-20 19:06:39.000 051 14263.04 406.09 54593.44 88888.00 2021-02-20 19:06:40.000 051 14263.51 406.37 54593.57 88888.00 2021-02-20 19:06:41.000 051 14265.53 408.35 54591.26 88888.00 2021-02-20 19:06:42.000 051 14263.20 406.01 54593.59 88888.00 2021-02-20 19:06:43.000 051 14263.26 405.95 54593.54 88888.00 2021-02-20 19:06:44.000 051 14263.17 406.13 54593.24 88888.00 2021-02-20 19:06:45.000 051 14263.94 406.59 54593.54 88888.00 2021-02-20 19:06:46.000 051 14263.37 406.33 54593.67 88888.00 2021-02-20 19:06:47.000 051 14263.53 406.36 54593.56 88888.00 2021-02-20 19:06:48.000 051 14263.65 406.12 54593.61 88888.00 2021-02-20 19:06:49.000 051 14264.05 406.65 54593.66 88888.00 2021-02-20 19:06:50.000 051 14263.90 407.01 54593.57 88888.00 2021-02-20 19:06:51.000 051 14264.05 406.55 54593.74 88888.00 2021-02-20 19:06:52.000 051 14263.83 406.79 54593.82 88888.00 2021-02-20 19:06:53.000 051 14263.72 406.72 54593.77 88888.00 2021-02-20 19:06:54.000 051 14264.05 407.09 54593.38 88888.00 2021-02-20 19:06:55.000 051 14264.30 407.06 54593.37 88888.00 2021-02-20 19:06:56.000 051 14263.84 406.84 54593.71 88888.00 2021-02-20 19:06:57.000 051 14263.68 407.00 54593.95 88888.00 2021-02-20 19:06:58.000 051 14263.73 406.74 54593.82 88888.00 2021-02-20 19:06:59.000 051 14267.59 407.36 54590.60 88888.00 2021-02-20 19:07:00.000 051 14266.38 409.17 54593.77 88888.00 2021-02-20 19:07:01.000 051 14264.11 406.65 54593.76 88888.00 2021-02-20 19:07:02.000 051 14264.18 406.82 54593.74 88888.00 2021-02-20 19:07:03.000 051 14264.11 406.63 54594.03 88888.00 2021-02-20 19:07:04.000 051 14264.16 406.85 54593.99 88888.00 2021-02-20 19:07:05.000 051 14266.79 409.33 54591.40 88888.00 2021-02-20 19:07:06.000 051 14264.20 407.15 54593.90 88888.00 2021-02-20 19:07:07.000 051 14264.20 406.69 54593.74 88888.00 2021-02-20 19:07:08.000 051 14264.10 406.65 54593.88 88888.00 2021-02-20 19:07:09.000 051 14264.24 406.74 54593.95 88888.00 2021-02-20 19:07:10.000 051 14264.68 406.62 54594.07 88888.00 2021-02-20 19:07:11.000 051 14265.36 406.60 54591.45 88888.00 2021-02-20 19:07:12.000 051 14264.27 409.48 54593.83 88888.00 2021-02-20 19:07:13.000 051 14264.10 406.58 54594.26 88888.00 2021-02-20 19:07:14.000 051 14264.34 406.44 54594.15 88888.00 2021-02-20 19:07:15.000 051 14264.26 406.89 54594.26 88888.00 2021-02-20 19:07:16.000 051 14264.39 406.33 54594.23 88888.00 2021-02-20 19:07:17.000 051 14264.17 406.76 54594.28 88888.00 2021-02-20 19:07:18.000 051 14264.09 406.32 54594.39 88888.00 2021-02-20 19:07:19.000 051 14264.21 406.27 54594.39 88888.00 2021-02-20 19:07:20.000 051 14264.64 406.42 54594.32 88888.00 2021-02-20 19:07:21.000 051 14264.43 405.54 54594.32 88888.00 2021-02-20 19:07:22.000 051 14264.45 405.33 54594.49 88888.00 2021-02-20 19:07:23.000 051 14264.53 405.45 54594.44 88888.00 2021-02-20 19:07:24.000 051 14264.64 405.31 54594.37 88888.00 2021-02-20 19:07:25.000 051 14264.85 405.37 54594.39 88888.00 2021-02-20 19:07:26.000 051 14264.91 405.22 54594.59 88888.00 2021-02-20 19:07:27.000 051 14264.93 405.16 54594.34 88888.00 2021-02-20 19:07:28.000 051 14265.21 405.20 54594.72 88888.00 2021-02-20 19:07:29.000 051 14265.25 405.39 54594.40 88888.00 2021-02-20 19:07:30.000 051 14265.59 405.66 54594.32 88888.00 2021-02-20 19:07:31.000 051 14265.80 405.35 54594.77 88888.00 2021-02-20 19:07:32.000 051 14268.32 408.02 54592.25 88888.00 2021-02-20 19:07:33.000 051 14265.84 405.35 54594.74 88888.00 2021-02-20 19:07:34.000 051 14266.34 405.08 54594.80 88888.00 2021-02-20 19:07:35.000 051 14266.31 405.30 54594.46 88888.00 2021-02-20 19:07:36.000 051 14266.35 405.26 54594.99 88888.00 2021-02-20 19:07:37.000 051 14266.82 405.53 54594.92 88888.00 2021-02-20 19:07:38.000 051 14269.12 407.68 54592.59 88888.00 2021-02-20 19:07:39.000 051 14266.53 405.31 54594.93 88888.00 2021-02-20 19:07:40.000 051 14266.82 405.57 54594.47 88888.00 2021-02-20 19:07:41.000 051 14266.82 405.41 54595.09 88888.00 2021-02-20 19:07:42.000 051 14266.82 405.32 54595.04 88888.00 2021-02-20 19:07:43.000 051 14266.94 405.27 54595.17 88888.00 2021-02-20 19:07:44.000 051 14266.88 405.26 54595.41 88888.00 2021-02-20 19:07:45.000 051 14267.20 405.39 54595.14 88888.00 2021-02-20 19:07:46.000 051 14267.31 405.23 54595.31 88888.00 2021-02-20 19:07:47.000 051 14267.30 405.89 54595.36 88888.00 2021-02-20 19:07:48.000 051 14267.36 405.33 54595.39 88888.00 2021-02-20 19:07:49.000 051 14267.71 405.24 54595.42 88888.00 2021-02-20 19:07:50.000 051 14268.05 405.57 54595.39 88888.00 2021-02-20 19:07:51.000 051 14267.78 405.64 54595.39 88888.00 2021-02-20 19:07:52.000 051 14267.58 405.90 54595.58 88888.00 2021-02-20 19:07:53.000 051 14267.63 405.35 54595.52 88888.00 2021-02-20 19:07:54.000 051 14267.97 405.63 54595.62 88888.00 2021-02-20 19:07:55.000 051 14270.28 407.85 54593.07 88888.00 2021-02-20 19:07:56.000 051 14267.89 405.24 54595.69 88888.00 2021-02-20 19:07:57.000 051 14267.95 405.58 54595.45 88888.00 2021-02-20 19:07:58.000 051 14267.90 404.95 54596.00 88888.00 2021-02-20 19:07:59.000 051 14268.08 405.26 54596.09 88888.00 2021-02-20 19:08:00.000 051 14268.09 404.85 54595.89 88888.00 2021-02-20 19:08:01.000 051 14270.73 407.26 54593.44 88888.00 2021-02-20 19:08:02.000 051 14268.69 404.42 54595.84 88888.00 2021-02-20 19:08:03.000 051 14268.29 404.68 54596.19 88888.00 2021-02-20 19:08:04.000 051 14268.48 404.83 54596.09 88888.00 2021-02-20 19:08:05.000 051 14268.79 404.62 54596.18 88888.00 2021-02-20 19:08:06.000 051 14268.92 404.70 54596.14 88888.00 2021-02-20 19:08:07.000 051 14269.46 404.19 54596.34 88888.00 2021-02-20 19:08:08.000 051 14269.23 404.26 54596.39 88888.00 2021-02-20 19:08:09.000 051 14269.41 404.32 54596.41 88888.00 2021-02-20 19:08:10.000 051 14269.72 404.45 54596.40 88888.00 2021-02-20 19:08:11.000 051 14269.82 404.54 54596.31 88888.00 2021-02-20 19:08:12.000 051 14269.97 404.56 54596.46 88888.00 2021-02-20 19:08:13.000 051 14270.04 404.40 54596.67 88888.00 2021-02-20 19:08:14.000 051 14270.31 404.61 54596.59 88888.00 2021-02-20 19:08:15.000 051 14270.39 404.69 54596.62 88888.00 2021-02-20 19:08:16.000 051 14270.46 404.72 54596.70 88888.00 2021-02-20 19:08:17.000 051 14270.37 404.76 54596.81 88888.00 2021-02-20 19:08:18.000 051 14270.43 405.22 54596.95 88888.00 2021-02-20 19:08:19.000 051 14270.72 405.03 54597.02 88888.00 2021-02-20 19:08:20.000 051 14270.69 404.86 54596.92 88888.00 2021-02-20 19:08:21.000 051 14270.54 404.94 54596.99 88888.00 2021-02-20 19:08:22.000 051 14270.93 404.88 54596.93 88888.00 2021-02-20 19:08:23.000 051 14270.53 404.88 54597.26 88888.00 2021-02-20 19:08:24.000 051 14270.79 404.89 54597.17 88888.00 2021-02-20 19:08:25.000 051 14270.59 404.63 54597.16 88888.00 2021-02-20 19:08:26.000 051 14273.13 407.11 54595.67 88888.00 2021-02-20 19:08:27.000 051 14270.70 404.51 54597.18 88888.00 2021-02-20 19:08:28.000 051 14270.49 404.32 54597.35 88888.00 2021-02-20 19:08:29.000 051 14270.43 404.11 54597.16 88888.00 2021-02-20 19:08:30.000 051 14270.34 404.13 54597.41 88888.00 2021-02-20 19:08:31.000 051 14272.78 406.57 54594.83 88888.00 2021-02-20 19:08:32.000 051 14270.18 404.01 54597.51 88888.00 2021-02-20 19:08:33.000 051 14269.72 403.74 54597.42 88888.00 2021-02-20 19:08:34.000 051 14269.83 403.60 54597.50 88888.00 2021-02-20 19:08:35.000 051 14269.40 403.52 54597.41 88888.00 2021-02-20 19:08:36.000 051 14269.35 403.50 54597.42 88888.00 2021-02-20 19:08:37.000 051 14269.41 403.15 54597.38 88888.00 2021-02-20 19:08:38.000 051 14269.27 402.82 54597.42 88888.00 2021-02-20 19:08:39.000 051 14269.22 402.93 54597.26 88888.00 2021-02-20 19:08:40.000 051 14269.29 402.74 54597.48 88888.00 2021-02-20 19:08:41.000 051 14269.28 403.11 54597.33 88888.00 2021-02-20 19:08:42.000 051 14269.34 403.48 54597.73 88888.00 2021-02-20 19:08:43.000 051 14270.25 402.81 54593.67 88888.00 2021-02-20 19:08:44.000 051 14271.80 405.37 54595.02 88888.00 2021-02-20 19:08:45.000 051 14269.28 402.75 54597.51 88888.00 2021-02-20 19:08:46.000 051 14269.73 402.75 54597.66 88888.00 2021-02-20 19:08:47.000 051 14269.78 402.37 54597.54 88888.00 2021-02-20 19:08:48.000 051 14269.48 402.60 54597.54 88888.00 2021-02-20 19:08:49.000 051 14269.49 402.68 54597.55 88888.00 2021-02-20 19:08:50.000 051 14271.98 404.95 54594.99 88888.00 2021-02-20 19:08:51.000 051 14270.00 402.61 54597.48 88888.00 2021-02-20 19:08:52.000 051 14270.29 402.34 54597.60 88888.00 2021-02-20 19:08:53.000 051 14269.78 402.44 54597.75 88888.00 2021-02-20 19:08:54.000 051 14269.90 402.43 54597.30 88888.00 2021-02-20 19:08:55.000 051 14270.16 402.60 54597.68 88888.00 2021-02-20 19:08:56.000 051 14270.12 403.02 54597.42 88888.00 2021-02-20 19:08:57.000 051 14270.19 402.87 54597.56 88888.00 2021-02-20 19:08:58.000 051 14270.11 402.83 54597.63 88888.00 2021-02-20 19:08:59.000 051 14270.18 403.11 54597.55 88888.00 2021-02-20 19:09:00.000 051 14270.29 403.16 54597.54 88888.00 2021-02-20 19:09:01.000 051 14270.77 403.31 54597.60 88888.00 2021-02-20 19:09:02.000 051 14270.73 403.38 54597.55 88888.00 2021-02-20 19:09:03.000 051 14270.69 402.99 54597.77 88888.00 2021-02-20 19:09:04.000 051 14270.97 403.35 54597.74 88888.00 2021-02-20 19:09:05.000 051 14270.69 403.31 54597.73 88888.00 2021-02-20 19:09:06.000 051 14270.77 403.44 54597.69 88888.00 2021-02-20 19:09:07.000 051 14270.91 403.20 54597.65 88888.00 2021-02-20 19:09:08.000 051 14270.80 402.90 54597.77 88888.00 2021-02-20 19:09:09.000 051 14270.90 402.95 54597.72 88888.00 2021-02-20 19:09:10.000 051 14270.66 402.70 54597.81 88888.00 2021-02-20 19:09:11.000 051 14270.73 402.94 54597.71 88888.00 2021-02-20 19:09:12.000 051 14270.67 403.05 54597.75 88888.00 2021-02-20 19:09:13.000 051 14270.74 402.68 54597.69 88888.00 2021-02-20 19:09:14.000 051 14273.48 403.53 54594.85 88888.00 2021-02-20 19:09:15.000 051 14270.54 403.56 54597.75 88888.00 2021-02-20 19:09:16.000 051 14270.79 402.92 54597.66 88888.00 2021-02-20 19:09:17.000 051 14270.51 402.71 54597.55 88888.00 2021-02-20 19:09:18.000 051 14270.48 402.47 54597.55 88888.00 2021-02-20 19:09:19.000 051 14270.23 403.10 54597.47 88888.00 2021-02-20 19:09:20.000 051 14272.43 405.26 54595.24 88888.00 2021-02-20 19:09:21.000 051 14270.02 402.94 54597.44 88888.00 2021-02-20 19:09:22.000 051 14270.32 402.81 54597.64 88888.00 2021-02-20 19:09:23.000 051 14269.92 402.95 54597.62 88888.00 2021-02-20 19:09:24.000 051 14269.82 402.80 54597.71 88888.00 2021-02-20 19:09:25.000 051 14269.42 402.72 54597.79 88888.00 2021-02-20 19:09:26.000 051 14269.67 402.47 54597.69 88888.00 2021-02-20 19:09:27.000 051 14269.57 402.18 54597.57 88888.00 2021-02-20 19:09:28.000 051 14269.26 402.13 54597.60 88888.00 2021-02-20 19:09:29.000 051 14269.46 402.02 54597.60 88888.00 2021-02-20 19:09:30.000 051 14269.32 401.77 54597.77 88888.00 2021-02-20 19:09:31.000 051 14269.55 401.77 54597.41 88888.00 2021-02-20 19:09:32.000 051 14272.13 404.60 54594.92 88888.00 2021-02-20 19:09:33.000 051 14269.21 401.37 54597.75 88888.00 2021-02-20 19:09:34.000 051 14269.68 401.00 54597.79 88888.00 2021-02-20 19:09:35.000 051 14269.40 400.86 54597.73 88888.00 2021-02-20 19:09:36.000 051 14269.30 400.63 54597.70 88888.00 2021-02-20 19:09:37.000 051 14269.75 400.51 54597.52 88888.00 2021-02-20 19:09:38.000 051 14271.61 402.88 54595.07 88888.00 2021-02-20 19:09:39.000 051 14269.07 400.36 54597.23 88888.00 2021-02-20 19:09:40.000 051 14268.99 400.09 54597.54 88888.00 2021-02-20 19:09:41.000 051 14269.13 400.21 54597.60 88888.00 2021-02-20 19:09:42.000 051 14269.41 400.23 54597.54 88888.00 2021-02-20 19:09:43.000 051 14268.96 400.11 54597.41 88888.00 2021-02-20 19:09:44.000 051 14269.24 400.42 54597.48 88888.00 2021-02-20 19:09:45.000 051 14269.50 400.27 54597.46 88888.00 2021-02-20 19:09:46.000 051 14269.37 400.51 54597.50 88888.00 2021-02-20 19:09:47.000 051 14269.46 400.82 54597.37 88888.00 2021-02-20 19:09:48.000 051 14271.91 403.21 54594.70 88888.00 2021-02-20 19:09:49.000 051 14269.47 401.05 54597.41 88888.00 2021-02-20 19:09:50.000 051 14269.27 400.96 54597.47 88888.00 2021-02-20 19:09:51.000 051 14271.48 403.73 54596.09 88888.00 2021-02-20 19:09:52.000 051 14269.24 400.54 54597.23 88888.00 2021-02-20 19:09:53.000 051 14268.68 401.18 54597.47 88888.00 2021-02-20 19:09:54.000 051 14268.58 401.16 54597.07 88888.00 2021-02-20 19:09:55.000 051 14268.33 400.61 54597.22 88888.00 2021-02-20 19:09:56.000 051 14268.64 400.83 54597.19 88888.00 2021-02-20 19:09:57.000 051 14268.39 400.57 54597.08 88888.00 2021-02-20 19:09:58.000 051 14268.64 400.67 54597.17 88888.00 2021-02-20 19:09:59.000 051 14268.51 400.98 54597.19 88888.00 2021-02-20 19:10:00.000 051 14268.54 400.54 54597.14 88888.00 2021-02-20 19:10:01.000 051 14268.66 400.33 54597.23 88888.00 2021-02-20 19:10:02.000 051 14268.90 401.61 54597.10 88888.00 2021-02-20 19:10:03.000 051 14268.98 400.63 54596.82 88888.00 2021-02-20 19:10:04.000 051 14269.25 400.81 54597.10 88888.00 2021-02-20 19:10:05.000 051 14268.85 400.87 54597.33 88888.00 2021-02-20 19:10:06.000 051 14271.35 403.45 54594.74 88888.00 2021-02-20 19:10:07.000 051 14269.21 400.82 54597.11 88888.00 2021-02-20 19:10:08.000 051 14271.74 403.57 54594.49 88888.00 2021-02-20 19:10:09.000 051 14268.92 401.52 54597.09 88888.00 2021-02-20 19:10:10.000 051 14268.96 400.85 54597.28 88888.00 2021-02-20 19:10:11.000 051 14269.06 400.92 54597.28 88888.00 2021-02-20 19:10:12.000 051 14269.72 400.93 54596.98 88888.00 2021-02-20 19:10:13.000 051 14269.58 400.83 54597.29 88888.00 2021-02-20 19:10:14.000 051 14269.36 400.78 54597.26 88888.00 2021-02-20 19:10:15.000 051 14269.45 400.73 54597.54 88888.00 2021-02-20 19:10:16.000 051 14269.81 400.73 54597.48 88888.00 2021-02-20 19:10:17.000 051 14269.90 400.41 54597.22 88888.00 2021-02-20 19:10:18.000 051 14269.86 400.66 54597.00 88888.00 2021-02-20 19:10:19.000 051 14270.01 400.17 54597.16 88888.00 2021-02-20 19:10:20.000 051 14270.09 400.40 54597.56 88888.00 2021-02-20 19:10:21.000 051 14270.53 400.30 54597.40 88888.00 2021-02-20 19:10:22.000 051 14270.43 400.41 54597.35 88888.00 2021-02-20 19:10:23.000 051 14270.55 400.50 54597.47 88888.00 2021-02-20 19:10:24.000 051 14270.65 400.83 54597.41 88888.00 2021-02-20 19:10:25.000 051 14270.85 400.80 54597.48 88888.00 2021-02-20 19:10:26.000 051 14270.72 400.64 54597.53 88888.00 2021-02-20 19:10:27.000 051 14271.28 400.42 54597.42 88888.00 2021-02-20 19:10:28.000 051 14270.72 400.32 54597.63 88888.00 2021-02-20 19:10:29.000 051 14273.61 402.90 54594.81 88888.00 2021-02-20 19:10:30.000 051 14270.98 400.17 54597.70 88888.00 2021-02-20 19:10:31.000 051 14271.12 400.12 54597.13 88888.00 2021-02-20 19:10:32.000 051 14271.25 400.03 54597.64 88888.00 2021-02-20 19:10:33.000 051 14271.43 400.23 54597.47 88888.00 2021-02-20 19:10:34.000 051 14271.61 399.97 54597.70 88888.00 2021-02-20 19:10:35.000 051 14274.31 402.52 54595.52 88888.00 2021-02-20 19:10:36.000 051 14271.99 399.95 54597.51 88888.00 2021-02-20 19:10:37.000 051 14274.62 402.71 54594.79 88888.00 2021-02-20 19:10:38.000 051 14272.23 400.25 54597.87 88888.00 2021-02-20 19:10:39.000 051 14272.27 400.14 54597.74 88888.00 2021-02-20 19:10:40.000 051 14272.30 400.23 54597.89 88888.00 2021-02-20 19:10:41.000 051 14271.93 400.49 54597.92 88888.00 2021-02-20 19:10:42.000 051 14274.74 402.56 54595.41 88888.00 2021-02-20 19:10:43.000 051 14274.63 402.53 54595.46 88888.00 2021-02-20 19:10:44.000 051 14272.10 399.98 54598.10 88888.00 2021-02-20 19:10:45.000 051 14272.28 399.95 54598.05 88888.00 2021-02-20 19:10:46.000 051 14272.12 399.45 54598.20 88888.00 2021-02-20 19:10:47.000 051 14272.30 399.54 54598.23 88888.00 2021-02-20 19:10:48.000 051 14272.37 399.23 54598.34 88888.00 2021-02-20 19:10:49.000 051 14272.58 399.30 54598.27 88888.00 2021-02-20 19:10:50.000 051 14272.62 399.81 54598.23 88888.00 2021-02-20 19:10:51.000 051 14272.91 399.78 54598.12 88888.00 2021-02-20 19:10:52.000 051 14272.52 399.73 54597.78 88888.00 2021-02-20 19:10:53.000 051 14272.43 399.79 54598.23 88888.00 2021-02-20 19:10:54.000 051 14272.66 399.92 54598.34 88888.00 2021-02-20 19:10:55.000 051 14272.51 400.22 54598.45 88888.00 2021-02-20 19:10:56.000 051 14272.22 400.46 54598.44 88888.00 2021-02-20 19:10:57.000 051 14271.86 400.58 54598.43 88888.00 2021-02-20 19:10:58.000 051 14271.65 401.00 54598.39 88888.00 2021-02-20 19:10:59.000 051 14271.23 401.43 54598.36 88888.00 2021-02-20 19:11:00.000 051 14271.43 400.83 54598.54 88888.00 2021-02-20 19:11:01.000 051 14271.57 401.23 54598.32 88888.00 2021-02-20 19:11:02.000 051 14273.95 401.06 54595.97 88888.00 2021-02-20 19:11:03.000 051 14271.45 402.34 54598.34 88888.00 2021-02-20 19:11:04.000 051 14271.06 400.87 54598.13 88888.00 2021-02-20 19:11:05.000 051 14271.40 401.05 54598.56 88888.00 2021-02-20 19:11:06.000 051 14271.85 401.14 54598.81 88888.00 2021-02-20 19:11:07.000 051 14271.67 401.00 54598.48 88888.00 2021-02-20 19:11:08.000 051 14274.56 403.52 54595.96 88888.00 2021-02-20 19:11:09.000 051 14272.54 400.99 54598.49 88888.00 2021-02-20 19:11:10.000 051 14272.46 400.88 54598.65 88888.00 2021-02-20 19:11:11.000 051 14272.81 400.57 54598.53 88888.00 2021-02-20 19:11:12.000 051 14272.59 400.47 54598.79 88888.00 2021-02-20 19:11:13.000 051 14272.61 400.10 54598.46 88888.00 2021-02-20 19:11:14.000 051 14272.64 400.10 54598.69 88888.00 2021-02-20 19:11:15.000 051 14272.53 400.10 54598.84 88888.00 2021-02-20 19:11:16.000 051 14272.40 399.91 54598.77 88888.00 2021-02-20 19:11:17.000 051 14272.23 399.58 54598.79 88888.00 2021-02-20 19:11:18.000 051 14272.18 399.50 54598.56 88888.00 2021-02-20 19:11:19.000 051 14272.32 399.97 54598.80 88888.00 2021-02-20 19:11:20.000 051 14272.11 399.67 54598.86 88888.00 2021-02-20 19:11:21.000 051 14272.28 399.53 54598.80 88888.00 2021-02-20 19:11:22.000 051 14272.11 399.31 54598.99 88888.00 2021-02-20 19:11:23.000 051 14272.14 399.22 54598.63 88888.00 2021-02-20 19:11:24.000 051 14274.88 402.62 54596.26 88888.00 2021-02-20 19:11:25.000 051 14272.23 399.58 54598.86 88888.00 2021-02-20 19:11:26.000 051 14272.27 399.44 54598.89 88888.00 2021-02-20 19:11:27.000 051 14272.15 399.40 54598.86 88888.00 2021-02-20 19:11:28.000 051 14272.29 399.16 54598.86 88888.00 2021-02-20 19:11:29.000 051 14272.39 399.21 54598.84 88888.00 2021-02-20 19:11:30.000 051 14274.74 401.80 54596.42 88888.00 2021-02-20 19:11:31.000 051 14272.48 398.80 54598.95 88888.00 2021-02-20 19:11:32.000 051 14272.56 398.52 54599.05 88888.00 2021-02-20 19:11:33.000 051 14272.90 398.53 54598.92 88888.00 2021-02-20 19:11:34.000 051 14273.03 398.40 54598.45 88888.00 2021-02-20 19:11:35.000 051 14273.31 397.96 54599.03 88888.00 2021-02-20 19:11:36.000 051 14273.39 398.09 54598.96 88888.00 2021-02-20 19:11:37.000 051 14273.49 397.96 54599.09 88888.00 2021-02-20 19:11:38.000 051 14273.60 397.97 54599.09 88888.00 2021-02-20 19:11:39.000 051 14273.79 398.02 54598.93 88888.00 2021-02-20 19:11:40.000 051 14273.62 398.03 54599.11 88888.00 2021-02-20 19:11:41.000 051 14273.52 397.55 54599.22 88888.00 2021-02-20 19:11:42.000 051 14273.24 397.68 54599.25 88888.00 2021-02-20 19:11:43.000 051 14273.68 397.52 54599.11 88888.00 2021-02-20 19:11:44.000 051 14273.33 398.15 54598.96 88888.00 2021-02-20 19:11:45.000 051 14273.33 397.31 54599.28 88888.00 2021-02-20 19:11:46.000 051 14273.06 397.37 54599.04 88888.00 2021-02-20 19:11:47.000 051 14272.84 397.59 54599.30 88888.00 2021-02-20 19:11:48.000 051 14273.06 397.34 54598.89 88888.00 2021-02-20 19:11:49.000 051 14272.87 397.91 54598.98 88888.00 2021-02-20 19:11:50.000 051 14272.92 397.35 54599.08 88888.00 2021-02-20 19:11:51.000 051 14273.05 397.61 54598.88 88888.00 2021-02-20 19:11:52.000 051 14272.73 398.03 54599.26 88888.00 2021-02-20 19:11:53.000 051 14272.76 397.97 54599.19 88888.00 2021-02-20 19:11:54.000 051 14272.68 397.67 54599.05 88888.00 2021-02-20 19:11:55.000 051 14275.40 399.97 54596.55 88888.00 2021-02-20 19:11:56.000 051 14273.18 397.35 54599.28 88888.00 2021-02-20 19:11:57.000 051 14273.03 397.21 54599.25 88888.00 2021-02-20 19:11:58.000 051 14273.21 397.08 54599.35 88888.00 2021-02-20 19:11:59.000 051 14273.23 397.28 54599.24 88888.00 2021-02-20 19:12:00.000 051 14273.39 396.26 54599.30 88888.00 2021-02-20 19:12:01.000 051 14276.16 398.90 54596.57 88888.00 2021-02-20 19:12:02.000 051 14273.77 396.22 54599.30 88888.00 2021-02-20 19:12:03.000 051 14273.83 396.12 54599.36 88888.00 2021-02-20 19:12:04.000 051 14274.27 395.62 54599.29 88888.00 2021-02-20 19:12:05.000 051 14276.94 395.53 54595.70 88888.00 2021-02-20 19:12:06.000 051 14277.05 398.23 54598.02 88888.00 2021-02-20 19:12:07.000 051 14274.31 395.32 54599.40 88888.00 2021-02-20 19:12:08.000 051 14274.59 395.39 54599.49 88888.00 2021-02-20 19:12:09.000 051 14274.40 395.37 54599.43 88888.00 2021-02-20 19:12:10.000 051 14274.41 395.57 54599.24 88888.00 2021-02-20 19:12:11.000 051 14276.64 398.36 54597.18 88888.00 2021-02-20 19:12:12.000 051 14274.26 395.79 54599.60 88888.00 2021-02-20 19:12:13.000 051 14274.01 396.36 54599.62 88888.00 2021-02-20 19:12:14.000 051 14274.06 396.26 54599.48 88888.00 2021-02-20 19:12:15.000 051 14273.94 396.34 54599.48 88888.00 2021-02-20 19:12:16.000 051 14274.12 397.11 54599.55 88888.00 2021-02-20 19:12:17.000 051 14273.44 396.74 54599.64 88888.00 2021-02-20 19:12:18.000 051 14273.45 397.12 54599.44 88888.00 2021-02-20 19:12:19.000 051 14273.33 396.85 54599.41 88888.00 2021-02-20 19:12:20.000 051 14273.36 397.15 54599.43 88888.00 2021-02-20 19:12:21.000 051 14272.68 397.29 54599.50 88888.00 2021-02-20 19:12:22.000 051 14272.95 396.65 54599.49 88888.00 2021-02-20 19:12:23.000 051 14272.99 396.54 54599.48 88888.00 2021-02-20 19:12:24.000 051 14272.73 396.39 54598.88 88888.00 2021-02-20 19:12:25.000 051 14272.38 396.25 54599.21 88888.00 2021-02-20 19:12:26.000 051 14272.55 395.81 54599.45 88888.00 2021-02-20 19:12:27.000 051 14272.53 395.78 54599.34 88888.00 2021-02-20 19:12:28.000 051 14272.53 395.70 54599.47 88888.00 2021-02-20 19:12:29.000 051 14272.89 395.59 54599.34 88888.00 2021-02-20 19:12:30.000 051 14272.91 395.62 54599.41 88888.00 2021-02-20 19:12:31.000 051 14272.54 395.76 54599.04 88888.00 2021-02-20 19:12:32.000 051 14272.53 395.31 54599.44 88888.00 2021-02-20 19:12:33.000 051 14272.52 395.09 54599.35 88888.00 2021-02-20 19:12:34.000 051 14272.47 395.14 54599.12 88888.00 2021-02-20 19:12:35.000 051 14272.93 395.32 54599.36 88888.00 2021-02-20 19:12:36.000 051 14275.22 397.77 54596.76 88888.00 2021-02-20 19:12:37.000 051 14272.61 395.15 54599.42 88888.00 2021-02-20 19:12:38.000 051 14272.79 394.94 54599.26 88888.00 2021-02-20 19:12:39.000 051 14272.83 395.24 54598.64 88888.00 2021-02-20 19:12:40.000 051 14272.74 395.19 54599.35 88888.00 2021-02-20 19:12:41.000 051 14272.51 395.96 54598.80 88888.00 2021-02-20 19:12:42.000 051 14274.93 398.28 54596.69 88888.00 2021-02-20 19:12:43.000 051 14272.26 395.80 54599.12 88888.00 2021-02-20 19:12:44.000 051 14272.08 395.76 54599.05 88888.00 2021-02-20 19:12:45.000 051 14271.81 396.07 54599.10 88888.00 2021-02-20 19:12:46.000 051 14271.90 396.29 54598.67 88888.00 2021-02-20 19:12:47.000 051 14271.57 395.70 54598.76 88888.00 2021-02-20 19:12:48.000 051 14271.39 395.78 54599.00 88888.00 2021-02-20 19:12:49.000 051 14271.17 395.26 54598.90 88888.00 2021-02-20 19:12:50.000 051 14271.18 395.05 54598.92 88888.00 2021-02-20 19:12:51.000 051 14271.34 395.10 54598.86 88888.00 2021-02-20 19:12:52.000 051 14271.32 394.79 54598.79 88888.00 2021-02-20 19:12:53.000 051 14271.74 394.91 54598.80 88888.00 2021-02-20 19:12:54.000 051 14271.47 394.47 54598.30 88888.00 2021-02-20 19:12:55.000 051 14271.70 394.66 54598.77 88888.00 2021-02-20 19:12:56.000 051 14271.80 394.44 54598.74 88888.00 2021-02-20 19:12:57.000 051 14271.82 394.38 54598.55 88888.00 2021-02-20 19:12:58.000 051 14272.29 394.76 54598.61 88888.00 2021-02-20 19:12:59.000 051 14271.82 394.15 54598.64 88888.00 2021-02-20 19:13:00.000 051 14271.79 394.12 54598.76 88888.00 2021-02-20 19:13:01.000 051 14271.87 393.97 54598.61 88888.00 2021-02-20 19:13:02.000 051 14271.61 394.14 54598.81 88888.00 2021-02-20 19:13:03.000 051 14271.41 393.88 54598.68 88888.00 2021-02-20 19:13:04.000 051 14271.13 394.02 54598.83 88888.00 2021-02-20 19:13:05.000 051 14273.62 396.77 54596.08 88888.00 2021-02-20 19:13:06.000 051 14271.03 394.19 54598.58 88888.00 2021-02-20 19:13:07.000 051 14270.66 393.98 54598.44 88888.00 2021-02-20 19:13:08.000 051 14270.39 394.12 54598.46 88888.00 2021-02-20 19:13:09.000 051 14270.06 393.29 54598.44 88888.00 2021-02-20 19:13:10.000 051 14270.18 393.61 54598.47 88888.00 2021-02-20 19:13:11.000 051 14272.28 395.71 54595.77 88888.00 2021-02-20 19:13:12.000 051 14269.68 393.31 54598.04 88888.00 2021-02-20 19:13:13.000 051 14271.92 395.73 54597.01 88888.00 2021-02-20 19:13:14.000 051 14269.41 392.80 54598.33 88888.00 2021-02-20 19:13:15.000 051 14269.25 392.83 54598.22 88888.00 2021-02-20 19:13:16.000 051 14269.47 392.98 54597.91 88888.00 2021-02-20 19:13:17.000 051 14269.31 392.98 54598.02 88888.00 2021-02-20 19:13:18.000 051 14269.34 392.78 54597.66 88888.00 2021-02-20 19:13:19.000 051 14269.37 392.74 54597.97 88888.00 2021-02-20 19:13:20.000 051 14269.40 392.74 54597.82 88888.00 2021-02-20 19:13:21.000 051 14269.60 393.06 54597.34 88888.00 2021-02-20 19:13:22.000 051 14269.46 392.93 54597.78 88888.00 2021-02-20 19:13:23.000 051 14269.59 392.88 54597.85 88888.00 2021-02-20 19:13:24.000 051 14269.30 392.96 54597.60 88888.00 2021-02-20 19:13:25.000 051 14269.47 392.97 54597.39 88888.00 2021-02-20 19:13:26.000 051 14269.02 393.29 54597.46 88888.00 2021-02-20 19:13:27.000 051 14268.83 393.35 54597.58 88888.00 2021-02-20 19:13:28.000 051 14268.33 393.37 54597.50 88888.00 2021-02-20 19:13:29.000 051 14267.95 393.85 54597.36 88888.00 2021-02-20 19:13:30.000 051 14267.62 393.64 54597.26 88888.00 2021-02-20 19:13:31.000 051 14267.15 393.64 54597.34 88888.00 2021-02-20 19:13:32.000 051 14266.99 393.93 54597.23 88888.00 2021-02-20 19:13:33.000 051 14266.85 393.94 54597.11 88888.00 2021-02-20 19:13:34.000 051 14266.76 393.64 54597.08 88888.00 2021-02-20 19:13:35.000 051 14267.09 393.41 54596.87 88888.00 2021-02-20 19:13:36.000 051 14267.44 393.86 54596.91 88888.00 2021-02-20 19:13:37.000 051 14267.14 393.09 54596.87 88888.00 2021-02-20 19:13:38.000 051 14269.97 394.83 54594.26 88888.00 2021-02-20 19:13:39.000 051 14267.79 392.79 54596.65 88888.00 2021-02-20 19:13:40.000 051 14268.59 392.57 54596.74 88888.00 2021-02-20 19:13:41.000 051 14268.90 392.64 54596.64 88888.00 2021-02-20 19:13:42.000 051 14269.24 392.16 54596.72 88888.00 2021-02-20 19:13:43.000 051 14270.02 391.62 54596.69 88888.00 2021-02-20 19:13:44.000 051 14272.96 393.80 54594.26 88888.00 2021-02-20 19:13:45.000 051 14271.09 391.01 54596.77 88888.00 2021-02-20 19:13:46.000 051 14271.62 391.02 54596.64 88888.00 2021-02-20 19:13:47.000 051 14271.23 390.73 54596.70 88888.00 2021-02-20 19:13:48.000 051 14271.66 390.69 54596.72 88888.00 2021-02-20 19:13:49.000 051 14271.11 390.81 54596.97 88888.00 2021-02-20 19:13:50.000 051 14270.94 391.06 54596.90 88888.00 2021-02-20 19:13:51.000 051 14270.88 391.45 54596.78 88888.00 2021-02-20 19:13:52.000 051 14270.23 391.79 54596.93 88888.00 2021-02-20 19:13:53.000 051 14269.58 392.46 54596.52 88888.00 2021-02-20 19:13:54.000 051 14269.09 392.24 54596.91 88888.00 2021-02-20 19:13:55.000 051 14268.49 392.55 54596.78 88888.00 2021-02-20 19:13:56.000 051 14268.31 392.78 54596.68 88888.00 2021-02-20 19:13:57.000 051 14267.74 392.97 54596.78 88888.00 2021-02-20 19:13:58.000 051 14267.64 393.07 54596.63 88888.00 2021-02-20 19:13:59.000 051 14267.49 393.24 54596.63 88888.00 2021-02-20 19:14:00.000 051 14267.49 392.94 54596.19 88888.00 2021-02-20 19:14:01.000 051 14270.05 396.71 54593.58 88888.00 2021-02-20 19:14:02.000 051 14267.71 394.28 54596.42 88888.00 2021-02-20 19:14:03.000 051 14268.33 393.22 54596.04 88888.00 2021-02-20 19:14:04.000 051 14268.09 393.23 54596.33 88888.00 2021-02-20 19:14:05.000 051 14268.31 393.06 54596.16 88888.00 2021-02-20 19:14:06.000 051 14268.77 393.55 54596.31 88888.00 2021-02-20 19:14:07.000 051 14271.35 395.61 54593.82 88888.00 2021-02-20 19:14:08.000 051 14268.77 392.90 54596.03 88888.00 2021-02-20 19:14:09.000 051 14269.00 392.93 54596.44 88888.00 2021-02-20 19:14:10.000 051 14268.77 392.90 54596.03 88888.00 2021-02-20 19:14:11.000 051 14268.86 392.77 54596.41 88888.00 2021-02-20 19:14:12.000 051 14268.88 392.70 54596.50 88888.00 2021-02-20 19:14:13.000 051 14268.93 392.86 54596.14 88888.00 2021-02-20 19:14:14.000 051 14268.97 392.65 54595.14 88888.00 2021-02-20 19:14:15.000 051 14271.48 395.18 54596.07 88888.00 2021-02-20 19:14:16.000 051 14269.09 393.28 54596.37 88888.00 2021-02-20 19:14:17.000 051 14269.34 392.74 54596.47 88888.00 2021-02-20 19:14:18.000 051 14269.18 392.92 54596.50 88888.00 2021-02-20 19:14:19.000 051 14269.22 393.13 54596.27 88888.00 2021-02-20 19:14:20.000 051 14269.31 393.32 54596.46 88888.00 2021-02-20 19:14:21.000 051 14269.59 393.50 54595.94 88888.00 2021-02-20 19:14:22.000 051 14269.48 393.56 54596.34 88888.00 2021-02-20 19:14:23.000 051 14269.84 393.95 54596.38 88888.00 2021-02-20 19:14:24.000 051 14270.05 394.05 54596.44 88888.00 2021-02-20 19:14:25.000 051 14270.22 394.23 54596.28 88888.00 2021-02-20 19:14:26.000 051 14270.41 394.92 54596.39 88888.00 2021-02-20 19:14:27.000 051 14270.73 394.33 54596.27 88888.00 2021-02-20 19:14:28.000 051 14271.49 394.38 54596.53 88888.00 2021-02-20 19:14:29.000 051 14271.31 394.29 54596.43 88888.00 2021-02-20 19:14:30.000 051 14271.79 394.16 54596.38 88888.00 2021-02-20 19:14:31.000 051 14271.94 394.12 54596.56 88888.00 2021-02-20 19:14:32.000 051 14272.23 393.82 54596.72 88888.00 2021-02-20 19:14:33.000 051 14272.65 393.97 54596.69 88888.00 2021-02-20 19:14:34.000 051 14272.63 393.57 54596.75 88888.00 2021-02-20 19:14:35.000 051 14275.51 396.18 54594.32 88888.00 2021-02-20 19:14:36.000 051 14273.78 393.55 54596.85 88888.00 2021-02-20 19:14:37.000 051 14273.70 393.43 54596.98 88888.00 2021-02-20 19:14:38.000 051 14273.97 393.80 54597.02 88888.00 2021-02-20 19:14:39.000 051 14274.21 393.06 54597.12 88888.00 2021-02-20 19:14:40.000 051 14274.44 393.17 54596.85 88888.00 2021-02-20 19:14:41.000 051 14277.45 395.85 54594.70 88888.00 2021-02-20 19:14:42.000 051 14275.30 393.36 54597.34 88888.00 2021-02-20 19:14:43.000 051 14275.67 392.92 54597.41 88888.00 2021-02-20 19:14:44.000 051 14276.01 393.41 54597.63 88888.00 2021-02-20 19:14:45.000 051 14276.41 393.20 54597.36 88888.00 2021-02-20 19:14:46.000 051 14278.49 393.31 54594.54 88888.00 2021-02-20 19:14:47.000 051 14279.06 396.02 54597.85 88888.00 2021-02-20 19:14:48.000 051 14277.11 393.80 54597.91 88888.00 2021-02-20 19:14:49.000 051 14277.31 393.69 54597.94 88888.00 2021-02-20 19:14:50.000 051 14277.62 393.84 54598.13 88888.00 2021-02-20 19:14:51.000 051 14277.39 393.81 54597.97 88888.00 2021-02-20 19:14:52.000 051 14279.65 396.27 54595.77 88888.00 2021-02-20 19:14:53.000 051 14277.38 393.78 54598.45 88888.00 2021-02-20 19:14:54.000 051 14276.90 393.52 54598.41 88888.00 2021-02-20 19:14:55.000 051 14276.63 393.99 54598.58 88888.00 2021-02-20 19:14:56.000 051 14276.35 393.45 54598.41 88888.00 2021-02-20 19:14:57.000 051 14276.42 393.31 54598.72 88888.00 2021-02-20 19:14:58.000 051 14276.12 393.06 54598.83 88888.00 2021-02-20 19:14:59.000 051 14275.97 393.05 54598.81 88888.00 2021-02-20 19:15:00.000 051 14276.01 392.84 54598.85 88888.00 2021-02-20 19:15:01.000 051 14276.12 394.84 54598.73 88888.00 2021-02-20 19:15:02.000 051 14276.13 392.33 54599.02 88888.00 2021-02-20 19:15:03.000 051 14276.52 392.60 54599.12 88888.00 2021-02-20 19:15:04.000 051 14276.82 392.44 54599.26 88888.00 2021-02-20 19:15:05.000 051 14277.29 392.46 54599.19 88888.00 2021-02-20 19:15:06.000 051 14277.36 392.65 54599.16 88888.00 2021-02-20 19:15:07.000 051 14280.22 394.76 54596.54 88888.00 2021-02-20 19:15:08.000 051 14277.95 392.51 54599.35 88888.00 2021-02-20 19:15:09.000 051 14278.27 392.46 54599.36 88888.00 2021-02-20 19:15:10.000 051 14278.46 392.44 54599.45 88888.00 2021-02-20 19:15:11.000 051 14278.84 392.58 54599.60 88888.00 2021-02-20 19:15:12.000 051 14279.00 392.72 54599.72 88888.00 2021-02-20 19:15:13.000 051 14279.14 392.77 54599.18 88888.00 2021-02-20 19:15:14.000 051 14279.03 392.78 54599.61 88888.00 2021-02-20 19:15:15.000 051 14279.44 392.92 54599.87 88888.00 2021-02-20 19:15:16.000 051 14279.12 392.99 54599.80 88888.00 2021-02-20 19:15:17.000 051 14282.02 395.68 54597.33 88888.00 2021-02-20 19:15:18.000 051 14279.41 393.76 54599.99 88888.00 2021-02-20 19:15:19.000 051 14279.42 393.91 54600.11 88888.00 2021-02-20 19:15:20.000 051 14279.53 394.15 54599.96 88888.00 2021-02-20 19:15:21.000 051 14279.06 394.09 54600.12 88888.00 2021-02-20 19:15:22.000 051 14278.91 394.41 54600.17 88888.00 2021-02-20 19:15:23.000 051 14281.35 397.21 54597.67 88888.00 2021-02-20 19:15:24.000 051 14278.25 394.66 54600.18 88888.00 2021-02-20 19:15:25.000 051 14278.15 394.79 54600.28 88888.00 2021-02-20 19:15:26.000 051 14277.76 394.88 54600.43 88888.00 2021-02-20 19:15:27.000 051 14277.96 395.13 54600.36 88888.00 2021-02-20 19:15:28.000 051 14277.82 395.28 54599.81 88888.00 2021-02-20 19:15:29.000 051 14277.77 395.12 54600.37 88888.00 2021-02-20 19:15:30.000 051 14277.72 394.79 54600.24 88888.00 2021-02-20 19:15:31.000 051 14277.64 394.64 54600.47 88888.00 2021-02-20 19:15:32.000 051 14279.55 394.38 54597.66 88888.00 2021-02-20 19:15:33.000 051 14278.39 396.69 54600.23 88888.00 2021-02-20 19:15:34.000 051 14278.59 394.32 54600.32 88888.00 2021-02-20 19:15:35.000 051 14278.84 394.06 54600.47 88888.00 2021-02-20 19:15:36.000 051 14279.13 394.12 54600.42 88888.00 2021-02-20 19:15:37.000 051 14279.58 394.18 54600.36 88888.00 2021-02-20 19:15:38.000 051 14282.32 396.53 54597.77 88888.00 2021-02-20 19:15:39.000 051 14279.97 393.93 54600.37 88888.00 2021-02-20 19:15:40.000 051 14280.07 393.96 54600.60 88888.00 2021-02-20 19:15:41.000 051 14280.25 394.06 54600.64 88888.00 2021-02-20 19:15:42.000 051 14280.56 393.88 54600.79 88888.00 2021-02-20 19:15:43.000 051 14282.99 396.71 54598.23 88888.00 2021-02-20 19:15:44.000 051 14280.59 394.20 54600.64 88888.00 2021-02-20 19:15:45.000 051 14280.35 394.32 54600.84 88888.00 2021-02-20 19:15:46.000 051 14279.99 394.29 54600.85 88888.00 2021-02-20 19:15:47.000 051 14279.74 394.32 54601.18 88888.00 2021-02-20 19:15:48.000 051 14280.31 394.86 54600.56 88888.00 2021-02-20 19:15:49.000 051 14282.11 396.99 54598.78 88888.00 2021-02-20 19:15:50.000 051 14279.42 394.31 54601.20 88888.00 2021-02-20 19:15:51.000 051 14279.32 394.05 54601.35 88888.00 2021-02-20 19:15:52.000 051 14279.26 394.12 54601.32 88888.00 2021-02-20 19:15:53.000 051 14279.99 393.91 54601.12 88888.00 2021-02-20 19:15:54.000 051 14279.59 393.39 54601.35 88888.00 2021-02-20 19:15:55.000 051 14279.87 393.05 54601.11 88888.00 2021-02-20 19:15:56.000 051 14280.06 392.74 54601.31 88888.00 2021-02-20 19:15:57.000 051 14280.75 392.85 54601.17 88888.00 2021-02-20 19:15:58.000 051 14280.76 392.62 54601.39 88888.00 2021-02-20 19:15:59.000 051 14281.33 392.11 54601.38 88888.00 2021-02-20 19:16:00.000 051 14281.85 391.80 54601.23 88888.00 2021-02-20 19:16:01.000 051 14282.24 392.08 54601.60 88888.00 2021-02-20 19:16:02.000 051 14282.69 392.33 54601.31 88888.00 2021-02-20 19:16:03.000 051 14283.18 392.26 54601.44 88888.00 2021-02-20 19:16:04.000 051 14283.61 392.48 54601.65 88888.00 2021-02-20 19:16:05.000 051 14284.13 392.78 54601.82 88888.00 2021-02-20 19:16:06.000 051 14283.64 393.06 54601.93 88888.00 2021-02-20 19:16:07.000 051 14283.45 393.46 54601.96 88888.00 2021-02-20 19:16:08.000 051 14283.43 393.59 54602.02 88888.00 2021-02-20 19:16:09.000 051 14282.95 393.74 54602.05 88888.00 2021-02-20 19:16:10.000 051 14282.68 394.21 54602.15 88888.00 2021-02-20 19:16:11.000 051 14282.11 394.38 54602.38 88888.00 2021-02-20 19:16:12.000 051 14281.68 394.56 54602.30 88888.00 2021-02-20 19:16:13.000 051 14283.72 394.69 54599.68 88888.00 2021-02-20 19:16:14.000 051 14281.28 396.80 54602.38 88888.00 2021-02-20 19:16:15.000 051 14281.14 394.57 54602.12 88888.00 2021-02-20 19:16:16.000 051 14280.75 394.41 54602.51 88888.00 2021-02-20 19:16:17.000 051 14280.81 394.67 54602.39 88888.00 2021-02-20 19:16:18.000 051 14280.79 394.09 54602.12 88888.00 2021-02-20 19:16:19.000 051 14283.44 396.27 54599.90 88888.00 2021-02-20 19:16:20.000 051 14280.85 394.22 54602.41 88888.00 2021-02-20 19:16:21.000 051 14281.12 393.60 54602.41 88888.00 2021-02-20 19:16:22.000 051 14281.51 393.52 54602.39 88888.00 2021-02-20 19:16:23.000 051 14281.89 393.51 54602.42 88888.00 2021-02-20 19:16:24.000 051 14281.96 393.51 54602.42 88888.00 2021-02-20 19:16:25.000 051 14282.17 394.03 54602.31 88888.00 2021-02-20 19:16:26.000 051 14281.79 393.69 54602.59 88888.00 2021-02-20 19:16:27.000 051 14281.70 393.70 54602.27 88888.00 2021-02-20 19:16:28.000 051 14282.12 393.89 54602.45 88888.00 2021-02-20 19:16:29.000 051 14281.34 393.90 54602.30 88888.00 2021-02-20 19:16:30.000 051 14281.23 394.08 54602.63 88888.00 2021-02-20 19:16:31.000 051 14281.15 393.99 54602.61 88888.00 2021-02-20 19:16:32.000 051 14280.84 394.25 54602.38 88888.00 2021-02-20 19:16:33.000 051 14280.63 394.19 54602.57 88888.00 2021-02-20 19:16:34.000 051 14280.37 394.11 54602.40 88888.00 2021-02-20 19:16:35.000 051 14280.18 394.72 54602.51 88888.00 2021-02-20 19:16:36.000 051 14279.94 394.45 54602.60 88888.00 2021-02-20 19:16:37.000 051 14279.80 394.51 54602.51 88888.00 2021-02-20 19:16:38.000 051 14279.89 394.45 54602.16 88888.00 2021-02-20 19:16:39.000 051 14279.66 394.69 54602.29 88888.00 2021-02-20 19:16:40.000 051 14279.47 394.54 54602.60 88888.00 2021-02-20 19:16:41.000 051 14279.41 394.20 54602.46 88888.00 2021-02-20 19:16:42.000 051 14282.42 397.94 54599.59 88888.00 2021-02-20 19:16:43.000 051 14279.44 396.14 54602.01 88888.00 2021-02-20 19:16:44.000 051 14279.29 393.47 54602.13 88888.00 2021-02-20 19:16:45.000 051 14279.52 393.17 54602.07 88888.00 2021-02-20 19:16:46.000 051 14279.68 392.81 54602.42 88888.00 2021-02-20 19:16:47.000 051 14279.88 392.60 54602.26 88888.00 2021-02-20 19:16:48.000 051 14282.58 394.89 54599.71 88888.00 2021-02-20 19:16:49.000 051 14280.72 392.28 54599.37 88888.00 2021-02-20 19:16:50.000 051 14281.71 394.62 54602.02 88888.00 2021-02-20 19:16:51.000 051 14280.59 392.31 54602.15 88888.00 2021-02-20 19:16:52.000 051 14280.60 392.08 54602.05 88888.00 2021-02-20 19:16:53.000 051 14280.71 391.95 54602.30 88888.00 2021-02-20 19:16:54.000 051 14280.73 391.85 54602.28 88888.00 2021-02-20 19:16:55.000 051 14280.81 392.12 54601.85 88888.00 2021-02-20 19:16:56.000 051 14280.66 391.98 54602.38 88888.00 2021-02-20 19:16:57.000 051 14280.53 391.74 54602.43 88888.00 2021-02-20 19:16:58.000 051 14280.50 391.83 54602.26 88888.00 2021-02-20 19:16:59.000 051 14280.54 391.87 54602.22 88888.00 2021-02-20 19:17:00.000 051 14280.67 392.37 54602.20 88888.00 2021-02-20 19:17:01.000 051 14283.73 391.77 54599.74 88888.00 2021-02-20 19:17:02.000 051 14280.79 394.25 54602.14 88888.00 2021-02-20 19:17:03.000 051 14280.89 391.58 54602.10 88888.00 2021-02-20 19:17:04.000 051 14281.08 391.59 54602.04 88888.00 2021-02-20 19:17:05.000 051 14281.40 391.56 54602.12 88888.00 2021-02-20 19:17:06.000 051 14281.43 391.52 54602.27 88888.00 2021-02-20 19:17:07.000 051 14284.10 394.19 54599.63 88888.00 2021-02-20 19:17:08.000 051 14282.00 391.60 54602.11 88888.00 2021-02-20 19:17:09.000 051 14282.41 391.38 54602.08 88888.00 2021-02-20 19:17:10.000 051 14282.23 391.92 54601.73 88888.00 2021-02-20 19:17:11.000 051 14282.49 391.97 54602.37 88888.00 2021-02-20 19:17:12.000 051 14282.25 391.74 54602.31 88888.00 2021-02-20 19:17:13.000 051 14282.22 391.94 54602.52 88888.00 2021-02-20 19:17:14.000 051 14282.03 392.35 54602.07 88888.00 2021-02-20 19:17:15.000 051 14284.25 394.77 54599.82 88888.00 2021-02-20 19:17:16.000 051 14281.49 392.39 54602.45 88888.00 2021-02-20 19:17:17.000 051 14281.32 392.55 54602.45 88888.00 2021-02-20 19:17:18.000 051 14280.77 392.32 54602.36 88888.00 2021-02-20 19:17:19.000 051 14281.09 392.51 54602.19 88888.00 2021-02-20 19:17:20.000 051 14280.66 392.31 54602.48 88888.00 2021-02-20 19:17:21.000 051 14282.99 394.74 54599.87 88888.00 2021-02-20 19:17:22.000 051 14280.29 392.39 54602.11 88888.00 2021-02-20 19:17:23.000 051 14280.46 391.86 54602.32 88888.00 2021-02-20 19:17:24.000 051 14280.47 392.22 54602.27 88888.00 2021-02-20 19:17:25.000 051 14280.77 392.13 54602.44 88888.00 2021-02-20 19:17:26.000 051 14281.06 391.90 54602.18 88888.00 2021-02-20 19:17:27.000 051 14281.44 392.36 54602.06 88888.00 2021-02-20 19:17:28.000 051 14281.34 392.10 54602.56 88888.00 2021-02-20 19:17:29.000 051 14281.47 392.11 54602.05 88888.00 2021-02-20 19:17:30.000 051 14285.24 394.15 54599.29 88888.00 2021-02-20 19:17:31.000 051 14284.08 394.78 54602.23 88888.00 2021-02-20 19:17:32.000 051 14282.04 392.32 54602.19 88888.00 2021-02-20 19:17:33.000 051 14281.88 392.47 54602.49 88888.00 2021-02-20 19:17:34.000 051 14281.76 393.06 54602.38 88888.00 2021-02-20 19:17:35.000 051 14282.09 392.54 54600.58 88888.00 2021-02-20 19:17:36.000 051 14284.61 395.15 54602.42 88888.00 2021-02-20 19:17:37.000 051 14282.52 392.52 54602.19 88888.00 2021-02-20 19:17:38.000 051 14282.11 392.48 54602.53 88888.00 2021-02-20 19:17:39.000 051 14282.23 392.22 54602.54 88888.00 2021-02-20 19:17:40.000 051 14281.89 392.48 54602.46 88888.00 2021-02-20 19:17:41.000 051 14284.14 394.72 54600.69 88888.00 2021-02-20 19:17:42.000 051 14281.43 391.88 54602.60 88888.00 2021-02-20 19:17:43.000 051 14281.09 391.90 54602.78 88888.00 2021-02-20 19:17:44.000 051 14280.78 391.89 54602.59 88888.00 2021-02-20 19:17:45.000 051 14280.71 392.05 54602.54 88888.00 2021-02-20 19:17:46.000 051 14280.57 391.75 54602.52 88888.00 2021-02-20 19:17:47.000 051 14280.29 391.66 54602.63 88888.00 2021-02-20 19:17:48.000 051 14280.16 391.11 54602.48 88888.00 2021-02-20 19:17:49.000 051 14280.12 391.05 54602.37 88888.00 2021-02-20 19:17:50.000 051 14280.23 391.04 54602.53 88888.00 2021-02-20 19:17:51.000 051 14280.29 390.54 54602.50 88888.00 2021-02-20 19:17:52.000 051 14279.93 390.54 54602.41 88888.00 2021-02-20 19:17:53.000 051 14279.79 390.04 54602.59 88888.00 2021-02-20 19:17:54.000 051 14280.00 389.91 54602.16 88888.00 2021-02-20 19:17:55.000 051 14279.93 390.01 54602.46 88888.00 2021-02-20 19:17:56.000 051 14279.61 389.85 54602.36 88888.00 2021-02-20 19:17:57.000 051 14279.47 389.52 54602.45 88888.00 2021-02-20 19:17:58.000 051 14279.24 389.43 54602.57 88888.00 2021-02-20 19:17:59.000 051 14279.32 389.79 54602.17 88888.00 2021-02-20 19:18:00.000 051 14279.21 389.44 54602.57 88888.00 2021-02-20 19:18:01.000 051 14281.73 391.69 54599.72 88888.00 2021-02-20 19:18:02.000 051 14279.46 389.23 54602.19 88888.00 2021-02-20 19:18:03.000 051 14279.03 389.09 54602.38 88888.00 2021-02-20 19:18:04.000 051 14279.39 389.16 54602.25 88888.00 2021-02-20 19:18:05.000 051 14279.12 389.40 54601.51 88888.00 2021-02-20 19:18:06.000 051 14279.11 388.98 54602.05 88888.00 2021-02-20 19:18:07.000 051 14281.83 391.64 54599.33 88888.00 2021-02-20 19:18:08.000 051 14279.26 388.90 54602.44 88888.00 2021-02-20 19:18:09.000 051 14279.31 388.78 54602.31 88888.00 2021-02-20 19:18:10.000 051 14279.20 389.16 54602.07 88888.00 2021-02-20 19:18:11.000 051 14279.50 389.14 54601.94 88888.00 2021-02-20 19:18:12.000 051 14279.28 388.82 54602.22 88888.00 2021-02-20 19:18:13.000 051 14279.09 389.09 54602.26 88888.00 2021-02-20 19:18:14.000 051 14279.19 389.26 54602.32 88888.00 2021-02-20 19:18:15.000 051 14279.13 389.52 54601.68 88888.00 2021-02-20 19:18:16.000 051 14278.96 389.65 54602.04 88888.00 2021-02-20 19:18:17.000 051 14279.36 389.80 54602.13 88888.00 2021-02-20 19:18:18.000 051 14278.95 389.89 54602.12 88888.00 2021-02-20 19:18:19.000 051 14279.06 390.23 54601.69 88888.00 2021-02-20 19:18:20.000 051 14278.90 390.60 54601.80 88888.00 2021-02-20 19:18:21.000 051 14278.75 390.80 54601.92 88888.00 2021-02-20 19:18:22.000 051 14278.59 391.08 54601.88 88888.00 2021-02-20 19:18:23.000 051 14278.27 391.44 54601.88 88888.00 2021-02-20 19:18:24.000 051 14278.27 391.77 54601.92 88888.00 2021-02-20 19:18:25.000 051 14278.22 391.67 54601.72 88888.00 2021-02-20 19:18:26.000 051 14277.99 391.88 54601.80 88888.00 2021-02-20 19:18:27.000 051 14277.65 392.18 54601.74 88888.00 2021-02-20 19:18:28.000 051 14277.53 391.58 54601.73 88888.00 2021-02-20 19:18:29.000 051 14277.30 391.46 54601.80 88888.00 2021-02-20 19:18:30.000 051 14279.82 393.93 54599.20 88888.00 2021-02-20 19:18:31.000 051 14277.27 391.18 54601.65 88888.00 2021-02-20 19:18:32.000 051 14277.36 390.94 54601.37 88888.00 2021-02-20 19:18:33.000 051 14277.38 391.04 54601.63 88888.00 2021-02-20 19:18:34.000 051 14277.76 390.80 54601.37 88888.00 2021-02-20 19:18:35.000 051 14278.69 390.67 54601.54 88888.00 2021-02-20 19:18:36.000 051 14281.00 393.09 54599.17 88888.00 2021-02-20 19:18:37.000 051 14279.01 390.47 54601.63 88888.00 2021-02-20 19:18:38.000 051 14279.40 390.62 54601.66 88888.00 2021-02-20 19:18:39.000 051 14279.95 390.88 54601.62 88888.00 2021-02-20 19:18:40.000 051 14280.16 390.86 54601.50 88888.00 2021-02-20 19:18:41.000 051 14280.28 390.91 54601.63 88888.00 2021-02-20 19:18:42.000 051 14280.87 391.35 54601.56 88888.00 2021-02-20 19:18:43.000 051 14280.42 391.40 54601.67 88888.00 2021-02-20 19:18:44.000 051 14280.41 391.92 54601.75 88888.00 2021-02-20 19:18:45.000 051 14280.41 391.88 54601.66 88888.00 2021-02-20 19:18:46.000 051 14280.25 392.14 54601.50 88888.00 2021-02-20 19:18:47.000 051 14279.88 392.30 54601.87 88888.00 2021-02-20 19:18:48.000 051 14279.53 391.99 54601.86 88888.00 2021-02-20 19:18:49.000 051 14279.56 392.04 54601.75 88888.00 2021-02-20 19:18:50.000 051 14278.90 391.36 54601.89 88888.00 2021-02-20 19:18:51.000 051 14278.71 391.15 54601.88 88888.00 2021-02-20 19:18:52.000 051 14278.21 390.76 54602.00 88888.00 2021-02-20 19:18:53.000 051 14278.21 390.23 54602.05 88888.00 2021-02-20 19:18:54.000 051 14277.95 390.11 54601.88 88888.00 2021-02-20 19:18:55.000 051 14277.87 389.39 54602.04 88888.00 2021-02-20 19:18:56.000 051 14277.84 389.07 54602.00 88888.00 2021-02-20 19:18:57.000 051 14278.34 388.94 54601.93 88888.00 2021-02-20 19:18:58.000 051 14278.10 388.71 54601.92 88888.00 2021-02-20 19:18:59.000 051 14278.58 388.97 54601.73 88888.00 2021-02-20 19:19:00.000 051 14278.44 388.87 54600.00 88888.00 2021-02-20 19:19:01.000 051 14281.67 391.57 54601.67 88888.00 2021-02-20 19:19:02.000 051 14279.16 389.11 54601.82 88888.00 2021-02-20 19:19:03.000 051 14279.11 389.41 54601.93 88888.00 2021-02-20 19:19:04.000 051 14279.49 389.72 54601.92 88888.00 2021-02-20 19:19:05.000 051 14279.66 389.42 54601.77 88888.00 2021-02-20 19:19:06.000 051 14282.37 392.05 54599.33 88888.00 2021-02-20 19:19:07.000 051 14279.73 390.10 54601.75 88888.00 2021-02-20 19:19:08.000 051 14279.91 389.71 54602.00 88888.00 2021-02-20 19:19:09.000 051 14280.05 389.97 54601.91 88888.00 2021-02-20 19:19:10.000 051 14279.80 389.82 54601.63 88888.00 2021-02-20 19:19:11.000 051 14279.64 389.79 54602.07 88888.00 2021-02-20 19:19:12.000 051 14279.87 390.14 54601.88 88888.00 2021-02-20 19:19:13.000 051 14278.80 389.91 54602.06 88888.00 2021-02-20 19:19:14.000 051 14278.95 390.11 54602.05 88888.00 2021-02-20 19:19:15.000 051 14278.11 389.86 54602.03 88888.00 2021-02-20 19:19:16.000 051 14278.06 390.03 54602.02 88888.00 2021-02-20 19:19:17.000 051 14277.36 389.78 54602.11 88888.00 2021-02-20 19:19:18.000 051 14276.91 389.75 54602.16 88888.00 2021-02-20 19:19:19.000 051 14276.81 389.81 54602.13 88888.00 2021-02-20 19:19:20.000 051 14276.83 389.46 54602.06 88888.00 2021-02-20 19:19:21.000 051 14279.39 391.91 54599.36 88888.00 2021-02-20 19:19:22.000 051 14276.64 389.79 54601.89 88888.00 2021-02-20 19:19:23.000 051 14276.76 389.59 54601.57 88888.00 2021-02-20 19:19:24.000 051 14277.12 389.83 54601.98 88888.00 2021-02-20 19:19:25.000 051 14277.39 389.36 54601.93 88888.00 2021-02-20 19:19:26.000 051 14277.56 389.45 54601.92 88888.00 2021-02-20 19:19:27.000 051 14280.31 392.08 54599.25 88888.00 2021-02-20 19:19:28.000 051 14278.08 389.78 54601.57 88888.00 2021-02-20 19:19:29.000 051 14278.45 389.55 54601.72 88888.00 2021-02-20 19:19:30.000 051 14278.15 389.37 54601.82 88888.00 2021-02-20 19:19:31.000 051 14278.35 389.79 54601.88 88888.00 2021-02-20 19:19:32.000 051 14278.43 389.76 54601.48 88888.00 2021-02-20 19:19:33.000 051 14278.37 389.77 54601.93 88888.00 2021-02-20 19:19:34.000 051 14278.12 390.19 54601.90 88888.00 2021-02-20 19:19:35.000 051 14278.00 389.85 54601.70 88888.00 2021-02-20 19:19:36.000 051 14278.02 390.25 54601.93 88888.00 2021-02-20 19:19:37.000 051 14278.08 390.20 54601.97 88888.00 2021-02-20 19:19:38.000 051 14278.15 390.27 54601.96 88888.00 2021-02-20 19:19:39.000 051 14278.15 390.53 54601.92 88888.00 2021-02-20 19:19:40.000 051 14278.25 390.30 54601.96 88888.00 2021-02-20 19:19:41.000 051 14278.71 390.64 54601.95 88888.00 2021-02-20 19:19:42.000 051 14278.74 390.48 54601.88 88888.00 2021-02-20 19:19:43.000 051 14278.96 390.57 54601.83 88888.00 2021-02-20 19:19:44.000 051 14279.15 390.54 54601.88 88888.00 2021-02-20 19:19:45.000 051 14279.11 390.67 54602.15 88888.00 2021-02-20 19:19:46.000 051 14279.77 390.74 54602.10 88888.00 2021-02-20 19:19:47.000 051 14279.94 390.92 54601.75 88888.00 2021-02-20 19:19:48.000 051 14279.68 390.45 54602.02 88888.00 2021-02-20 19:19:49.000 051 14279.85 390.67 54602.18 88888.00 2021-02-20 19:19:50.000 051 14280.15 389.94 54602.26 88888.00 2021-02-20 19:19:51.000 051 14280.33 389.86 54599.86 88888.00 2021-02-20 19:19:52.000 051 14282.01 391.95 54602.23 88888.00 2021-02-20 19:19:53.000 051 14280.78 389.38 54602.30 88888.00 2021-02-20 19:19:54.000 051 14281.06 388.95 54602.47 88888.00 2021-02-20 19:19:55.000 051 14281.89 389.21 54602.48 88888.00 2021-02-20 19:19:56.000 051 14281.60 389.16 54602.48 88888.00 2021-02-20 19:19:57.000 051 14283.90 391.96 54600.12 88888.00 2021-02-20 19:19:58.000 051 14281.35 389.09 54602.64 88888.00 2021-02-20 19:19:59.000 051 14281.54 389.33 54602.63 88888.00 2021-02-20 19:20:00.000 051 14281.15 389.53 54602.76 88888.00 2021-02-20 19:20:01.000 051 14282.88 389.64 54602.04 88888.00 2021-02-20 19:20:02.000 051 14281.17 390.23 54602.82 88888.00 2021-02-20 19:20:03.000 051 14280.73 390.08 54602.82 88888.00 2021-02-20 19:20:04.000 051 14280.99 390.67 54602.69 88888.00 2021-02-20 19:20:05.000 051 14280.50 390.33 54602.98 88888.00 2021-02-20 19:20:06.000 051 14280.59 390.48 54603.21 88888.00 2021-02-20 19:20:07.000 051 14283.06 393.36 54600.41 88888.00 2021-02-20 19:20:08.000 051 14280.57 391.11 54603.03 88888.00 2021-02-20 19:20:09.000 051 14280.60 391.50 54603.10 88888.00 2021-02-20 19:20:10.000 051 14280.72 391.12 54603.20 88888.00 2021-02-20 19:20:11.000 051 14280.85 390.90 54603.21 88888.00 2021-02-20 19:20:12.000 051 14281.03 391.55 54603.26 88888.00 2021-02-20 19:20:13.000 051 14280.79 390.95 54603.38 88888.00 2021-02-20 19:20:14.000 051 14281.35 390.25 54603.20 88888.00 2021-02-20 19:20:15.000 051 14280.95 390.27 54603.43 88888.00 2021-02-20 19:20:16.000 051 14285.00 391.36 54600.14 88888.00 2021-02-20 19:20:17.000 051 14283.76 391.75 54603.34 88888.00 2021-02-20 19:20:18.000 051 14281.17 389.49 54603.58 88888.00 2021-02-20 19:20:19.000 051 14281.31 389.47 54603.70 88888.00 2021-02-20 19:20:20.000 051 14281.62 388.96 54603.76 88888.00 2021-02-20 19:20:21.000 051 14282.13 388.72 54603.78 88888.00 2021-02-20 19:20:22.000 051 14284.75 391.14 54601.30 88888.00 2021-02-20 19:20:23.000 051 14282.66 388.52 54603.93 88888.00 2021-02-20 19:20:24.000 051 14282.78 388.63 54604.01 88888.00 2021-02-20 19:20:25.000 051 14282.96 388.77 54604.10 88888.00 2021-02-20 19:20:26.000 051 14283.21 388.77 54603.92 88888.00 2021-02-20 19:20:27.000 051 14283.61 388.76 54603.96 88888.00 2021-02-20 19:20:28.000 051 14283.58 388.72 54604.11 88888.00 2021-02-20 19:20:29.000 051 14283.75 388.53 54604.30 88888.00 2021-02-20 19:20:30.000 051 14283.83 388.99 54604.33 88888.00 2021-02-20 19:20:31.000 051 14283.96 388.91 54604.32 88888.00 2021-02-20 19:20:32.000 051 14286.14 391.52 54601.94 88888.00 2021-02-20 19:20:33.000 051 14283.52 389.01 54604.42 88888.00 2021-02-20 19:20:34.000 051 14283.22 389.19 54604.48 88888.00 2021-02-20 19:20:35.000 051 14282.92 389.27 54604.57 88888.00 2021-02-20 19:20:36.000 051 14283.12 389.16 54604.40 88888.00 2021-02-20 19:20:37.000 051 14285.00 389.39 54602.07 88888.00 2021-02-20 19:20:38.000 051 14284.75 392.09 54602.21 88888.00 2021-02-20 19:20:39.000 051 14282.32 389.57 54604.79 88888.00 2021-02-20 19:20:40.000 051 14281.80 389.70 54604.78 88888.00 2021-02-20 19:20:41.000 051 14281.82 389.68 54604.91 88888.00 2021-02-20 19:20:42.000 051 14281.84 389.83 54604.84 88888.00 2021-02-20 19:20:43.000 051 14281.40 389.90 54604.86 88888.00 2021-02-20 19:20:44.000 051 14281.83 390.07 54604.92 88888.00 2021-02-20 19:20:45.000 051 14281.65 389.89 54605.02 88888.00 2021-02-20 19:20:46.000 051 14281.75 390.24 54604.90 88888.00 2021-02-20 19:20:47.000 051 14281.73 389.83 54603.51 88888.00 2021-02-20 19:20:48.000 051 14284.26 392.53 54605.01 88888.00 2021-02-20 19:20:49.000 051 14282.10 390.33 54605.01 88888.00 2021-02-20 19:20:50.000 051 14282.42 389.82 54605.11 88888.00 2021-02-20 19:20:51.000 051 14282.71 389.95 54605.22 88888.00 2021-02-20 19:20:52.000 051 14282.90 389.88 54605.01 88888.00 2021-02-20 19:20:53.000 051 14285.93 392.79 54602.91 88888.00 2021-02-20 19:20:54.000 051 14284.08 390.28 54605.25 88888.00 2021-02-20 19:20:55.000 051 14284.20 390.16 54605.46 88888.00 2021-02-20 19:20:56.000 051 14284.36 390.04 54605.71 88888.00 2021-02-20 19:20:57.000 051 14284.47 390.04 54605.20 88888.00 2021-02-20 19:20:58.000 051 14284.71 390.23 54605.59 88888.00 2021-02-20 19:20:59.000 051 14284.78 390.58 54605.59 88888.00 2021-02-20 19:21:00.000 051 14284.57 390.40 54605.93 88888.00 2021-02-20 19:21:01.000 051 14284.35 390.23 54605.93 88888.00 2021-02-20 19:21:02.000 051 14284.02 390.16 54606.11 88888.00 2021-02-20 19:21:03.000 051 14283.57 390.16 54606.23 88888.00 2021-02-20 19:21:04.000 051 14283.32 390.25 54606.30 88888.00 2021-02-20 19:21:05.000 051 14283.23 390.20 54606.46 88888.00 2021-02-20 19:21:06.000 051 14282.65 390.17 54606.34 88888.00 2021-02-20 19:21:07.000 051 14282.30 389.94 54605.85 88888.00 2021-02-20 19:21:08.000 051 14285.04 392.77 54604.00 88888.00 2021-02-20 19:21:09.000 051 14282.67 389.35 54606.32 88888.00 2021-02-20 19:21:10.000 051 14282.23 388.85 54606.47 88888.00 2021-02-20 19:21:11.000 051 14282.49 389.17 54606.22 88888.00 2021-02-20 19:21:12.000 051 14282.63 388.97 54605.89 88888.00 2021-02-20 19:21:13.000 051 14283.05 388.90 54606.26 88888.00 2021-02-20 19:21:14.000 051 14285.63 392.10 54603.71 88888.00 2021-02-20 19:21:15.000 051 14283.58 389.49 54606.46 88888.00 2021-02-20 19:21:16.000 051 14284.00 389.97 54606.35 88888.00 2021-02-20 19:21:17.000 051 14283.93 390.01 54606.96 88888.00 2021-02-20 19:21:18.000 051 14284.16 390.27 54606.58 88888.00 2021-02-20 19:21:19.000 051 14284.26 390.61 54606.66 88888.00 2021-02-20 19:21:20.000 051 14283.94 390.80 54606.61 88888.00 2021-02-20 19:21:21.000 051 14283.81 390.55 54606.89 88888.00 2021-02-20 19:21:22.000 051 14283.75 390.73 54606.88 88888.00 2021-02-20 19:21:23.000 051 14283.49 391.11 54606.92 88888.00 2021-02-20 19:21:24.000 051 14285.76 393.56 54605.36 88888.00 2021-02-20 19:21:25.000 051 14282.81 390.60 54607.10 88888.00 2021-02-20 19:21:26.000 051 14282.61 390.86 54607.06 88888.00 2021-02-20 19:21:27.000 051 14282.44 390.49 54607.13 88888.00 2021-02-20 19:21:28.000 051 14282.43 390.21 54607.29 88888.00 2021-02-20 19:21:29.000 051 14282.36 390.22 54607.15 88888.00 2021-02-20 19:21:30.000 051 14282.64 390.23 54607.20 88888.00 2021-02-20 19:21:31.000 051 14282.61 390.23 54607.19 88888.00 2021-02-20 19:21:32.000 051 14282.58 389.81 54607.17 88888.00 2021-02-20 19:21:33.000 051 14282.80 389.53 54607.17 88888.00 2021-02-20 19:21:34.000 051 14283.47 389.22 54607.23 88888.00 2021-02-20 19:21:35.000 051 14282.94 389.49 54607.39 88888.00 2021-02-20 19:21:36.000 051 14283.57 389.22 54607.25 88888.00 2021-02-20 19:21:37.000 051 14283.55 389.25 54607.44 88888.00 2021-02-20 19:21:38.000 051 14283.82 389.41 54607.16 88888.00 2021-02-20 19:21:39.000 051 14286.36 391.62 54604.74 88888.00 2021-02-20 19:21:40.000 051 14284.13 389.06 54607.39 88888.00 2021-02-20 19:21:41.000 051 14284.30 389.07 54607.30 88888.00 2021-02-20 19:21:42.000 051 14284.21 389.16 54607.54 88888.00 2021-02-20 19:21:43.000 051 14284.65 389.33 54607.32 88888.00 2021-02-20 19:21:44.000 051 14285.05 389.35 54607.09 88888.00 2021-02-20 19:21:45.000 051 14287.19 392.41 54605.22 88888.00 2021-02-20 19:21:46.000 051 14284.94 390.65 54607.84 88888.00 2021-02-20 19:21:47.000 051 14284.82 390.91 54607.86 88888.00 2021-02-20 19:21:48.000 051 14285.07 390.71 54607.81 88888.00 2021-02-20 19:21:49.000 051 14284.92 391.01 54607.81 88888.00 2021-02-20 19:21:50.000 051 14284.52 391.07 54607.77 88888.00 2021-02-20 19:21:51.000 051 14284.52 391.44 54607.93 88888.00 2021-02-20 19:21:52.000 051 14284.25 391.52 54608.11 88888.00 2021-02-20 19:21:53.000 051 14284.20 391.48 54607.82 88888.00 2021-02-20 19:21:54.000 051 14284.20 391.80 54607.38 88888.00 2021-02-20 19:21:55.000 051 14284.16 391.47 54607.86 88888.00 2021-02-20 19:21:56.000 051 14283.87 391.27 54608.22 88888.00 2021-02-20 19:21:57.000 051 14283.89 391.12 54608.19 88888.00 2021-02-20 19:21:58.000 051 14283.95 390.92 54607.98 88888.00 2021-02-20 19:21:59.000 051 14283.89 390.84 54608.05 88888.00 2021-02-20 19:22:00.000 051 14283.84 390.41 54608.18 88888.00 2021-02-20 19:22:01.000 051 14283.97 390.10 54608.26 88888.00 2021-02-20 19:22:02.000 051 14283.43 389.98 54608.38 88888.00 2021-02-20 19:22:03.000 051 14283.33 390.04 54608.36 88888.00 2021-02-20 19:22:04.000 051 14285.95 392.25 54605.53 88888.00 2021-02-20 19:22:05.000 051 14283.03 389.24 54608.19 88888.00 2021-02-20 19:22:06.000 051 14283.22 389.19 54608.34 88888.00 2021-02-20 19:22:07.000 051 14282.82 389.25 54608.40 88888.00 2021-02-20 19:22:08.000 051 14282.89 389.19 54608.40 88888.00 2021-02-20 19:22:09.000 051 14283.09 389.41 54608.36 88888.00 2021-02-20 19:22:10.000 051 14285.65 391.98 54606.02 88888.00 2021-02-20 19:22:11.000 051 14283.22 389.41 54608.40 88888.00 2021-02-20 19:22:12.000 051 14283.13 389.71 54608.49 88888.00 2021-02-20 19:22:13.000 051 14283.07 389.89 54608.57 88888.00 2021-02-20 19:22:14.000 051 14283.24 390.45 54608.30 88888.00 2021-02-20 19:22:15.000 051 14283.30 390.12 54607.84 88888.00 2021-02-20 19:22:16.000 051 14285.52 392.13 54607.21 88888.00 2021-02-20 19:22:17.000 051 14283.02 389.62 54608.70 88888.00 2021-02-20 19:22:18.000 051 14282.89 389.89 54608.54 88888.00 2021-02-20 19:22:19.000 051 14283.24 389.69 54608.08 88888.00 2021-02-20 19:22:20.000 051 14282.55 389.72 54608.45 88888.00 2021-02-20 19:22:21.000 051 14282.53 389.77 54608.54 88888.00 2021-02-20 19:22:22.000 051 14282.46 389.53 54608.59 88888.00 2021-02-20 19:22:23.000 051 14282.41 389.60 54608.42 88888.00 2021-02-20 19:22:24.000 051 14282.92 389.40 54608.43 88888.00 2021-02-20 19:22:25.000 051 14282.36 389.79 54608.53 88888.00 2021-02-20 19:22:26.000 051 14282.24 390.17 54608.43 88888.00 2021-02-20 19:22:27.000 051 14282.30 390.04 54608.58 88888.00 2021-02-20 19:22:28.000 051 14282.05 389.91 54608.41 88888.00 2021-02-20 19:22:29.000 051 14282.09 390.39 54608.48 88888.00 2021-02-20 19:22:30.000 051 14281.75 389.80 54608.59 88888.00 2021-02-20 19:22:31.000 051 14281.61 389.63 54608.53 88888.00 2021-02-20 19:22:32.000 051 14281.33 389.22 54608.78 88888.00 2021-02-20 19:22:33.000 051 14281.26 389.20 54608.56 88888.00 2021-02-20 19:22:34.000 051 14281.78 388.98 54607.97 88888.00 2021-02-20 19:22:35.000 051 14281.35 388.69 54608.56 88888.00 2021-02-20 19:22:36.000 051 14283.98 391.09 54605.91 88888.00 2021-02-20 19:22:37.000 051 14281.80 388.57 54608.48 88888.00 2021-02-20 19:22:38.000 051 14281.98 388.71 54608.48 88888.00 2021-02-20 19:22:39.000 051 14282.63 388.67 54608.36 88888.00 2021-02-20 19:22:40.000 051 14282.83 389.09 54608.54 88888.00 2021-02-20 19:22:41.000 051 14283.26 389.06 54608.42 88888.00 2021-02-20 19:22:42.000 051 14286.09 391.74 54606.12 88888.00 2021-02-20 19:22:43.000 051 14284.28 389.28 54608.59 88888.00 2021-02-20 19:22:44.000 051 14284.80 389.92 54608.60 88888.00 2021-02-20 19:22:45.000 051 14284.62 389.89 54608.56 88888.00 2021-02-20 19:22:46.000 051 14284.93 390.32 54608.57 88888.00 2021-02-20 19:22:47.000 051 14284.98 389.95 54608.71 88888.00 2021-02-20 19:22:48.000 051 14285.25 390.01 54608.80 88888.00 2021-02-20 19:22:49.000 051 14285.17 390.05 54608.62 88888.00 2021-02-20 19:22:50.000 051 14285.10 390.32 54608.87 88888.00 2021-02-20 19:22:51.000 051 14287.65 393.53 54606.15 88888.00 2021-02-20 19:22:52.000 051 14284.82 390.91 54609.12 88888.00 2021-02-20 19:22:53.000 051 14284.43 389.92 54609.24 88888.00 2021-02-20 19:22:54.000 051 14284.34 389.79 54609.06 88888.00 2021-02-20 19:22:55.000 051 14284.10 389.50 54609.32 88888.00 2021-02-20 19:22:56.000 051 14284.28 390.10 54609.29 88888.00 2021-02-20 19:22:57.000 051 14286.20 392.15 54606.90 88888.00 2021-02-20 19:22:58.000 051 14283.66 389.79 54609.12 88888.00 2021-02-20 19:22:59.000 051 14284.13 389.49 54608.93 88888.00 2021-02-20 19:23:00.000 051 14284.00 389.84 54609.24 88888.00 2021-02-20 19:23:01.000 051 14284.27 389.91 54609.24 88888.00 2021-02-20 19:23:02.000 051 14283.89 390.14 54609.38 88888.00 2021-02-20 19:23:03.000 051 14284.32 390.24 54609.39 88888.00 2021-02-20 19:23:04.000 051 14284.06 390.23 54609.36 88888.00 2021-02-20 19:23:05.000 051 14284.48 390.56 54609.43 88888.00 2021-02-20 19:23:06.000 051 14284.89 390.67 54609.15 88888.00 2021-02-20 19:23:07.000 051 14284.79 390.58 54609.19 88888.00 2021-02-20 19:23:08.000 051 14284.96 390.78 54609.57 88888.00 2021-02-20 19:23:09.000 051 14284.91 390.70 54609.38 88888.00 2021-02-20 19:23:10.000 051 14285.38 390.54 54609.63 88888.00 2021-02-20 19:23:11.000 051 14285.26 390.62 54609.62 88888.00 2021-02-20 19:23:12.000 051 14285.58 390.52 54609.92 88888.00 2021-02-20 19:23:13.000 051 14285.78 390.37 54609.85 88888.00 2021-02-20 19:23:14.000 051 14285.70 390.26 54610.01 88888.00 2021-02-20 19:23:15.000 051 14286.13 390.44 54610.08 88888.00 2021-02-20 19:23:16.000 051 14285.93 390.10 54609.93 88888.00 2021-02-20 19:23:17.000 051 14285.92 390.00 54610.23 88888.00 2021-02-20 19:23:18.000 051 14285.76 390.18 54610.23 88888.00 2021-02-20 19:23:19.000 051 14285.73 389.99 54610.20 88888.00 2021-02-20 19:23:20.000 051 14285.60 390.03 54610.30 88888.00 2021-02-20 19:23:21.000 051 14286.11 390.10 54609.96 88888.00 2021-02-20 19:23:22.000 051 14288.09 392.61 54608.86 88888.00 2021-02-20 19:23:23.000 051 14285.59 390.62 54610.28 88888.00 2021-02-20 19:23:24.000 051 14285.45 390.35 54610.39 88888.00 2021-02-20 19:23:25.000 051 14285.55 390.78 54610.49 88888.00 2021-02-20 19:23:26.000 051 14285.29 390.67 54610.61 88888.00 2021-02-20 19:23:27.000 051 14287.71 393.13 54608.14 88888.00 2021-02-20 19:23:28.000 051 14285.00 390.76 54610.65 88888.00 2021-02-20 19:23:29.000 051 14285.01 390.60 54610.57 88888.00 2021-02-20 19:23:30.000 051 14284.95 391.00 54610.67 88888.00 2021-02-20 19:23:31.000 051 14285.11 390.88 54610.69 88888.00 2021-02-20 19:23:32.000 051 14285.14 391.05 54610.75 88888.00 2021-02-20 19:23:33.000 051 14285.10 390.82 54610.75 88888.00 2021-02-20 19:23:34.000 051 14285.04 390.73 54610.63 88888.00 2021-02-20 19:23:35.000 051 14285.34 390.60 54610.85 88888.00 2021-02-20 19:23:36.000 051 14285.60 390.67 54610.43 88888.00 2021-02-20 19:23:37.000 051 14285.29 390.43 54610.99 88888.00 2021-02-20 19:23:38.000 051 14285.25 390.98 54610.94 88888.00 2021-02-20 19:23:39.000 051 14285.23 390.38 54610.90 88888.00 2021-02-20 19:23:40.000 051 14285.63 390.29 54611.11 88888.00 2021-02-20 19:23:41.000 051 14286.07 390.18 54611.02 88888.00 2021-02-20 19:23:42.000 051 14285.97 390.40 54611.13 88888.00 2021-02-20 19:23:43.000 051 14285.75 390.09 54611.16 88888.00 2021-02-20 19:23:44.000 051 14285.95 390.06 54611.04 88888.00 2021-02-20 19:23:45.000 051 14286.08 390.10 54610.99 88888.00 2021-02-20 19:23:46.000 051 14286.62 390.44 54611.39 88888.00 2021-02-20 19:23:47.000 051 14286.44 389.94 54611.44 88888.00 2021-02-20 19:23:48.000 051 14286.08 390.04 54611.32 88888.00 2021-02-20 19:23:49.000 051 14288.52 392.43 54608.83 88888.00 2021-02-20 19:23:50.000 051 14286.33 389.87 54611.51 88888.00 2021-02-20 19:23:51.000 051 14286.78 390.42 54611.40 88888.00 2021-02-20 19:23:52.000 051 14286.44 390.09 54611.65 88888.00 2021-02-20 19:23:53.000 051 14286.44 389.72 54611.26 88888.00 2021-02-20 19:23:54.000 051 14286.51 389.98 54611.56 88888.00 2021-02-20 19:23:55.000 051 14289.46 392.56 54609.03 88888.00 2021-02-20 19:23:56.000 051 14286.87 390.35 54611.18 88888.00 2021-02-20 19:23:57.000 051 14287.03 390.42 54609.21 88888.00 2021-02-20 19:23:58.000 051 14288.49 392.84 54611.79 88888.00 2021-02-20 19:23:59.000 051 14286.77 390.73 54611.74 88888.00 2021-02-20 19:24:00.000 051 14286.75 390.60 54611.76 88888.00 2021-02-20 19:24:01.000 051 14286.73 390.78 54611.95 88888.00 2021-02-20 19:24:02.000 051 14286.51 390.84 54611.56 88888.00 2021-02-20 19:24:03.000 051 14286.45 391.03 54611.66 88888.00 2021-02-20 19:24:04.000 051 14286.26 391.06 54611.86 88888.00 2021-02-20 19:24:05.000 051 14286.14 391.47 54611.73 88888.00 2021-02-20 19:24:06.000 051 14286.09 391.35 54611.73 88888.00 2021-02-20 19:24:07.000 051 14285.84 391.57 54611.82 88888.00 2021-02-20 19:24:08.000 051 14285.71 391.81 54611.79 88888.00 2021-02-20 19:24:09.000 051 14285.58 391.47 54611.69 88888.00 2021-02-20 19:24:10.000 051 14285.42 391.10 54611.69 88888.00 2021-02-20 19:24:11.000 051 14285.92 391.62 54611.77 88888.00 2021-02-20 19:24:12.000 051 14285.38 391.26 54611.71 88888.00 2021-02-20 19:24:13.000 051 14285.36 391.13 54611.71 88888.00 2021-02-20 19:24:14.000 051 14285.23 390.97 54611.89 88888.00 2021-02-20 19:24:15.000 051 14285.43 391.11 54611.89 88888.00 2021-02-20 19:24:16.000 051 14285.45 391.43 54611.76 88888.00 2021-02-20 19:24:17.000 051 14285.39 390.96 54612.03 88888.00 2021-02-20 19:24:18.000 051 14285.47 390.49 54611.84 88888.00 2021-02-20 19:24:19.000 051 14285.35 390.73 54611.86 88888.00 2021-02-20 19:24:20.000 051 14285.44 390.66 54611.86 88888.00 2021-02-20 19:24:21.000 051 14285.57 390.70 54611.94 88888.00 2021-02-20 19:24:22.000 051 14285.13 390.86 54611.95 88888.00 2021-02-20 19:24:23.000 051 14287.41 393.35 54609.37 88888.00 2021-02-20 19:24:24.000 051 14284.76 390.89 54611.98 88888.00 2021-02-20 19:24:25.000 051 14284.72 390.92 54611.67 88888.00 2021-02-20 19:24:26.000 051 14284.20 391.11 54611.73 88888.00 2021-02-20 19:24:27.000 051 14283.94 390.95 54611.87 88888.00 2021-02-20 19:24:28.000 051 14284.12 391.30 54611.86 88888.00 2021-02-20 19:24:29.000 051 14286.12 393.69 54609.21 88888.00 2021-02-20 19:24:30.000 051 14283.69 391.27 54611.78 88888.00 2021-02-20 19:24:31.000 051 14283.29 390.95 54611.14 88888.00 2021-02-20 19:24:32.000 051 14283.41 391.27 54611.82 88888.00 2021-02-20 19:24:33.000 051 14283.11 390.90 54611.81 88888.00 2021-02-20 19:24:34.000 051 14283.05 391.16 54611.56 88888.00 2021-02-20 19:24:35.000 051 14283.16 391.23 54611.49 88888.00 2021-02-20 19:24:36.000 051 14283.84 391.44 54611.48 88888.00 2021-02-20 19:24:37.000 051 14283.51 391.67 54611.42 88888.00 2021-02-20 19:24:38.000 051 14283.47 392.12 54611.43 88888.00 2021-02-20 19:24:39.000 051 14283.47 392.17 54611.39 88888.00 2021-02-20 19:24:40.000 051 14283.40 392.32 54611.36 88888.00 2021-02-20 19:24:41.000 051 14283.53 392.53 54611.16 88888.00 2021-02-20 19:24:42.000 051 14283.52 392.57 54611.41 88888.00 2021-02-20 19:24:43.000 051 14286.39 394.99 54608.48 88888.00 2021-02-20 19:24:44.000 051 14283.49 392.29 54611.32 88888.00 2021-02-20 19:24:45.000 051 14283.59 392.63 54611.31 88888.00 2021-02-20 19:24:46.000 051 14284.31 392.13 54610.76 88888.00 2021-02-20 19:24:47.000 051 14284.20 392.18 54611.41 88888.00 2021-02-20 19:24:48.000 051 14284.10 391.97 54610.90 88888.00 2021-02-20 19:24:49.000 051 14286.73 394.69 54608.90 88888.00 2021-02-20 19:24:50.000 051 14284.28 391.50 54611.45 88888.00 2021-02-20 19:24:51.000 051 14284.56 391.42 54611.26 88888.00 2021-02-20 19:24:52.000 051 14284.72 391.58 54611.39 88888.00 2021-02-20 19:24:53.000 051 14284.81 391.27 54611.38 88888.00 2021-02-20 19:24:54.000 051 14284.85 391.03 54611.48 88888.00 2021-02-20 19:24:55.000 051 14285.29 390.94 54611.55 88888.00 2021-02-20 19:24:56.000 051 14285.13 390.79 54611.40 88888.00 2021-02-20 19:24:57.000 051 14285.06 390.64 54611.48 88888.00 2021-02-20 19:24:58.000 051 14285.09 390.73 54611.61 88888.00 2021-02-20 19:24:59.000 051 14284.85 390.59 54611.65 88888.00 2021-02-20 19:25:00.000 051 14285.11 390.79 54611.41 88888.00 2021-02-20 19:25:01.000 051 14284.56 390.96 54608.80 88888.00 2021-02-20 19:25:02.000 051 14284.71 390.98 54611.69 88888.00 2021-02-20 19:25:03.000 051 14284.43 391.17 54611.57 88888.00 2021-02-20 19:25:04.000 051 14284.19 391.44 54611.73 88888.00 2021-02-20 19:25:05.000 051 14284.17 391.49 54611.76 88888.00 2021-02-20 19:25:06.000 051 14284.09 391.67 54611.63 88888.00 2021-02-20 19:25:07.000 051 14286.71 394.24 54609.03 88888.00 2021-02-20 19:25:08.000 051 14284.07 391.80 54611.69 88888.00 2021-02-20 19:25:09.000 051 14283.67 391.74 54611.77 88888.00 2021-02-20 19:25:10.000 051 14283.60 391.83 54611.72 88888.00 2021-02-20 19:25:11.000 051 14283.83 391.74 54611.59 88888.00 2021-02-20 19:25:12.000 051 14283.60 392.05 54611.70 88888.00 2021-02-20 19:25:13.000 051 14283.23 392.34 54609.70 88888.00 2021-02-20 19:25:14.000 051 14285.70 394.57 54611.81 88888.00 2021-02-20 19:25:15.000 051 14283.09 392.14 54611.43 88888.00 2021-02-20 19:25:16.000 051 14282.88 391.96 54611.74 88888.00 2021-02-20 19:25:17.000 051 14283.03 392.08 54611.75 88888.00 2021-02-20 19:25:18.000 051 14282.84 391.94 54611.65 88888.00 2021-02-20 19:25:19.000 051 14285.38 394.44 54609.15 88888.00 2021-02-20 19:25:20.000 051 14282.86 391.70 54611.76 88888.00 2021-02-20 19:25:21.000 051 14282.86 391.75 54611.66 88888.00 2021-02-20 19:25:22.000 051 14282.55 391.40 54611.82 88888.00 2021-02-20 19:25:23.000 051 14282.76 391.61 54611.88 88888.00 2021-02-20 19:25:24.000 051 14282.46 391.48 54611.76 88888.00 2021-02-20 19:25:25.000 051 14282.32 391.45 54611.81 88888.00 2021-02-20 19:25:26.000 051 14282.17 391.17 54611.92 88888.00 2021-02-20 19:25:27.000 051 14282.01 391.40 54612.10 88888.00 2021-02-20 19:25:28.000 051 14282.05 391.21 54611.35 88888.00 2021-02-20 19:25:29.000 051 14281.91 391.09 54611.97 88888.00 2021-02-20 19:25:30.000 051 14281.93 391.20 54611.61 88888.00 2021-02-20 19:25:31.000 051 14281.97 391.38 54611.71 88888.00 2021-02-20 19:25:32.000 051 14281.98 391.95 54611.78 88888.00 2021-02-20 19:25:33.000 051 14281.93 391.99 54611.73 88888.00 2021-02-20 19:25:34.000 051 14284.44 394.62 54608.69 88888.00 2021-02-20 19:25:35.000 051 14282.20 392.52 54611.38 88888.00 2021-02-20 19:25:36.000 051 14281.76 392.76 54611.62 88888.00 2021-02-20 19:25:37.000 051 14281.96 393.11 54611.60 88888.00 2021-02-20 19:25:38.000 051 14282.05 393.38 54611.47 88888.00 2021-02-20 19:25:39.000 051 14281.75 393.37 54611.50 88888.00 2021-02-20 19:25:40.000 051 14284.29 397.98 54608.99 88888.00 2021-02-20 19:25:41.000 051 14281.74 393.90 54611.57 88888.00 2021-02-20 19:25:42.000 051 14281.77 393.35 54611.57 88888.00 2021-02-20 19:25:43.000 051 14281.86 392.92 54611.52 88888.00 2021-02-20 19:25:44.000 051 14281.98 393.59 54611.64 88888.00 2021-02-20 19:25:45.000 051 14282.11 393.29 54611.41 88888.00 2021-02-20 19:25:46.000 051 14284.85 395.36 54609.18 88888.00 2021-02-20 19:25:47.000 051 14282.92 392.43 54611.69 88888.00 2021-02-20 19:25:48.000 051 14282.81 392.68 54611.60 88888.00 2021-02-20 19:25:49.000 051 14285.29 391.74 54609.05 88888.00 2021-02-20 19:25:50.000 051 14283.76 394.19 54611.82 88888.00 2021-02-20 19:25:51.000 051 14284.00 391.40 54611.94 88888.00 2021-02-20 19:25:52.000 051 14284.55 391.49 54611.95 88888.00 2021-02-20 19:25:53.000 051 14284.50 391.21 54611.82 88888.00 2021-02-20 19:25:54.000 051 14284.82 391.16 54611.97 88888.00 2021-02-20 19:25:55.000 051 14284.68 391.26 54611.96 88888.00 2021-02-20 19:25:56.000 051 14284.47 391.08 54611.98 88888.00 2021-02-20 19:25:57.000 051 14284.69 391.31 54612.14 88888.00 2021-02-20 19:25:58.000 051 14284.72 391.71 54611.64 88888.00 2021-02-20 19:25:59.000 051 14283.97 390.95 54612.14 88888.00 2021-02-20 19:26:00.000 051 14283.93 391.29 54612.23 88888.00 2021-02-20 19:26:01.000 051 14283.62 391.11 54612.41 88888.00 2021-02-20 19:26:02.000 051 14283.08 391.08 54611.88 88888.00 2021-02-20 19:26:03.000 051 14283.02 391.42 54612.15 88888.00 2021-02-20 19:26:04.000 051 14282.74 391.48 54612.33 88888.00 2021-02-20 19:26:05.000 051 14282.67 391.34 54612.18 88888.00 2021-02-20 19:26:06.000 051 14282.07 391.48 54612.21 88888.00 2021-02-20 19:26:07.000 051 14281.72 391.74 54611.89 88888.00 2021-02-20 19:26:08.000 051 14282.12 391.92 54612.14 88888.00 2021-02-20 19:26:09.000 051 14281.51 391.72 54612.17 88888.00 2021-02-20 19:26:10.000 051 14281.77 392.02 54612.08 88888.00 2021-02-20 19:26:11.000 051 14281.62 391.55 54612.01 88888.00 2021-02-20 19:26:12.000 051 14281.75 391.39 54612.12 88888.00 2021-02-20 19:26:13.000 051 14281.86 391.38 54612.40 88888.00 2021-02-20 19:26:14.000 051 14281.92 391.16 54612.20 88888.00 2021-02-20 19:26:15.000 051 14284.29 393.50 54609.27 88888.00 2021-02-20 19:26:16.000 051 14281.96 390.75 54612.04 88888.00 2021-02-20 19:26:17.000 051 14281.68 390.67 54612.11 88888.00 2021-02-20 19:26:18.000 051 14281.86 390.51 54612.04 88888.00 2021-02-20 19:26:19.000 051 14281.66 390.63 54612.07 88888.00 2021-02-20 19:26:20.000 051 14281.47 390.38 54612.01 88888.00 2021-02-20 19:26:21.000 051 14283.84 392.86 54609.57 88888.00 2021-02-20 19:26:22.000 051 14281.50 390.47 54612.11 88888.00 2021-02-20 19:26:23.000 051 14280.88 391.02 54611.96 88888.00 2021-02-20 19:26:24.000 051 14280.92 390.50 54611.89 88888.00 2021-02-20 19:26:25.000 051 14280.96 390.74 54611.76 88888.00 2021-02-20 19:26:26.000 051 14280.40 390.67 54612.01 88888.00 2021-02-20 19:26:27.000 051 14280.23 390.96 54612.03 88888.00 2021-02-20 19:26:28.000 051 14280.08 391.23 54611.83 88888.00 2021-02-20 19:26:29.000 051 14279.83 391.33 54611.83 88888.00 2021-02-20 19:26:30.000 051 14279.70 391.75 54611.58 88888.00 2021-02-20 19:26:31.000 051 14279.52 391.47 54611.80 88888.00 2021-02-20 19:26:32.000 051 14279.75 391.42 54611.80 88888.00 2021-02-20 19:26:33.000 051 14279.85 392.05 54611.72 88888.00 2021-02-20 19:26:34.000 051 14279.90 391.73 54611.65 88888.00 2021-02-20 19:26:35.000 051 14280.15 391.68 54611.76 88888.00 2021-02-20 19:26:36.000 051 14280.31 391.16 54611.87 88888.00 2021-02-20 19:26:37.000 051 14280.85 390.95 54611.72 88888.00 2021-02-20 19:26:38.000 051 14283.37 393.37 54609.12 88888.00 2021-02-20 19:26:39.000 051 14280.99 390.51 54611.83 88888.00 2021-02-20 19:26:40.000 051 14281.28 390.46 54611.82 88888.00 2021-02-20 19:26:41.000 051 14281.12 390.24 54611.92 88888.00 2021-02-20 19:26:42.000 051 14281.09 390.59 54611.57 88888.00 2021-02-20 19:26:43.000 051 14281.12 390.15 54611.91 88888.00 2021-02-20 19:26:44.000 051 14283.46 392.87 54609.43 88888.00 2021-02-20 19:26:45.000 051 14280.76 390.61 54611.82 88888.00 2021-02-20 19:26:46.000 051 14280.61 390.79 54611.92 88888.00 2021-02-20 19:26:47.000 051 14280.50 390.74 54611.89 88888.00 2021-02-20 19:26:48.000 051 14280.39 390.85 54611.81 88888.00 2021-02-20 19:26:49.000 051 14280.36 391.04 54611.72 88888.00 2021-02-20 19:26:50.000 051 14280.07 391.34 54611.88 88888.00 2021-02-20 19:26:51.000 051 14279.87 391.17 54611.90 88888.00 2021-02-20 19:26:52.000 051 14280.06 391.48 54611.76 88888.00 2021-02-20 19:26:53.000 051 14280.28 391.04 54612.19 88888.00 2021-02-20 19:26:54.000 051 14280.79 390.86 54611.58 88888.00 2021-02-20 19:26:55.000 051 14280.80 391.17 54611.78 88888.00 2021-02-20 19:26:56.000 051 14281.23 390.36 54611.93 88888.00 2021-02-20 19:26:57.000 051 14281.50 390.21 54611.64 88888.00 2021-02-20 19:26:58.000 051 14282.24 390.00 54611.80 88888.00 2021-02-20 19:26:59.000 051 14282.26 390.13 54611.84 88888.00 2021-02-20 19:27:00.000 051 14282.86 389.76 54611.91 88888.00 2021-02-20 19:27:01.000 051 14283.42 389.53 54611.92 88888.00 2021-02-20 19:27:02.000 051 14284.16 389.37 54612.04 88888.00 2021-02-20 19:27:03.000 051 14284.02 389.34 54612.13 88888.00 2021-02-20 19:27:04.000 051 14284.24 389.72 54612.34 88888.00 2021-02-20 19:27:05.000 051 14284.31 389.60 54612.16 88888.00 2021-02-20 19:27:06.000 051 14284.29 389.49 54612.53 88888.00 2021-02-20 19:27:07.000 051 14284.38 389.43 54612.62 88888.00 2021-02-20 19:27:08.000 051 14284.03 389.89 54609.97 88888.00 2021-02-20 19:27:09.000 051 14285.18 392.27 54612.60 88888.00 2021-02-20 19:27:10.000 051 14284.13 389.54 54612.70 88888.00 2021-02-20 19:27:11.000 051 14283.64 389.92 54612.82 88888.00 2021-02-20 19:27:12.000 051 14283.37 390.05 54612.80 88888.00 2021-02-20 19:27:13.000 051 14283.22 389.72 54613.03 88888.00 2021-02-20 19:27:14.000 051 14285.49 392.54 54610.01 88888.00 2021-02-20 19:27:15.000 051 14283.33 389.45 54612.46 88888.00 2021-02-20 19:27:16.000 051 14282.70 389.74 54612.87 88888.00 2021-02-20 19:27:17.000 051 14282.71 389.92 54612.81 88888.00 2021-02-20 19:27:18.000 051 14282.80 389.91 54612.55 88888.00 2021-02-20 19:27:19.000 051 14282.91 390.22 54613.09 88888.00 2021-02-20 19:27:20.000 051 14283.14 390.63 54612.98 88888.00 2021-02-20 19:27:21.000 051 14283.29 390.41 54613.15 88888.00 2021-02-20 19:27:22.000 051 14283.32 390.56 54613.00 88888.00 2021-02-20 19:27:23.000 051 14286.77 394.30 54610.01 88888.00 2021-02-20 19:27:24.000 051 14283.56 392.99 54613.00 88888.00 2021-02-20 19:27:25.000 051 14283.48 390.34 54613.13 88888.00 2021-02-20 19:27:26.000 051 14283.33 390.14 54613.44 88888.00 2021-02-20 19:27:27.000 051 14283.55 389.79 54613.40 88888.00 2021-02-20 19:27:28.000 051 14283.21 389.55 54613.35 88888.00 2021-02-20 19:27:29.000 051 14286.01 391.63 54610.78 88888.00 2021-02-20 19:27:30.000 051 14283.76 389.32 54613.57 88888.00 2021-02-20 19:27:31.000 051 14283.30 388.90 54613.65 88888.00 2021-02-20 19:27:32.000 051 14283.43 388.50 54613.71 88888.00 2021-02-20 19:27:33.000 051 14283.55 388.40 54613.59 88888.00 2021-02-20 19:27:34.000 051 14283.91 388.61 54613.55 88888.00 2021-02-20 19:27:35.000 051 14283.99 388.62 54613.76 88888.00 2021-02-20 19:27:36.000 051 14284.10 388.40 54613.77 88888.00 2021-02-20 19:27:37.000 051 14284.12 388.78 54613.56 88888.00 2021-02-20 19:27:38.000 051 14284.00 388.44 54613.87 88888.00 2021-02-20 19:27:39.000 051 14283.80 388.89 54613.90 88888.00 2021-02-20 19:27:40.000 051 14283.58 388.86 54613.94 88888.00 2021-02-20 19:27:41.000 051 14283.10 388.82 54614.01 88888.00 2021-02-20 19:27:42.000 051 14282.97 388.90 54613.97 88888.00 2021-02-20 19:27:43.000 051 14282.33 388.76 54614.03 88888.00 2021-02-20 19:27:44.000 051 14282.02 388.91 54612.64 88888.00 2021-02-20 19:27:45.000 051 14284.23 391.15 54613.65 88888.00 2021-02-20 19:27:46.000 051 14281.48 388.66 54613.89 88888.00 2021-02-20 19:27:47.000 051 14281.04 388.07 54613.66 88888.00 2021-02-20 19:27:48.000 051 14280.74 388.38 54613.92 88888.00 2021-02-20 19:27:49.000 051 14280.72 388.39 54613.89 88888.00 2021-02-20 19:27:50.000 051 14280.51 388.63 54613.72 88888.00 2021-02-20 19:27:51.000 051 14280.74 388.49 54613.71 88888.00 2021-02-20 19:27:52.000 051 14280.49 388.75 54613.76 88888.00 2021-02-20 19:27:53.000 051 14280.33 388.90 54613.88 88888.00 2021-02-20 19:27:54.000 051 14280.62 389.03 54613.59 88888.00 2021-02-20 19:27:55.000 051 14282.91 391.75 54611.03 88888.00 2021-02-20 19:27:56.000 051 14280.63 389.22 54613.61 88888.00 2021-02-20 19:27:57.000 051 14280.67 389.87 54613.61 88888.00 2021-02-20 19:27:58.000 051 14280.49 389.40 54613.61 88888.00 2021-02-20 19:27:59.000 051 14280.89 389.67 54613.40 88888.00 2021-02-20 19:28:00.000 051 14280.53 389.09 54613.34 88888.00 2021-02-20 19:28:01.000 051 14283.12 391.98 54610.88 88888.00 2021-02-20 19:28:02.000 051 14280.71 389.53 54613.56 88888.00 2021-02-20 19:28:03.000 051 14280.16 389.11 54613.36 88888.00 2021-02-20 19:28:04.000 051 14280.15 389.11 54613.09 88888.00 2021-02-20 19:28:05.000 051 14280.17 389.14 54613.23 88888.00 2021-02-20 19:28:06.000 051 14280.15 388.61 54613.08 88888.00 2021-02-20 19:28:07.000 051 14280.19 388.96 54613.08 88888.00 2021-02-20 19:28:08.000 051 14279.95 388.41 54613.21 88888.00 2021-02-20 19:28:09.000 051 14279.59 388.68 54613.07 88888.00 2021-02-20 19:28:10.000 051 14279.35 388.40 54611.21 88888.00 2021-02-20 19:28:11.000 051 14282.15 390.79 54610.73 88888.00 2021-02-20 19:28:12.000 051 14280.04 388.27 54612.99 88888.00 2021-02-20 19:28:13.000 051 14279.74 388.21 54612.91 88888.00 2021-02-20 19:28:14.000 051 14279.67 388.31 54612.87 88888.00 2021-02-20 19:28:15.000 051 14280.32 388.53 54612.78 88888.00 2021-02-20 19:28:16.000 051 14279.60 388.53 54612.75 88888.00 2021-02-20 19:28:17.000 051 14282.28 390.91 54610.23 88888.00 2021-02-20 19:28:18.000 051 14279.85 388.43 54612.73 88888.00 2021-02-20 19:28:19.000 051 14279.97 388.39 54612.48 88888.00 2021-02-20 19:28:20.000 051 14280.17 388.23 54612.66 88888.00 2021-02-20 19:28:21.000 051 14279.87 388.24 54612.69 88888.00 2021-02-20 19:28:22.000 051 14279.90 388.08 54612.78 88888.00 2021-02-20 19:28:23.000 051 14279.78 387.96 54612.73 88888.00 2021-02-20 19:28:24.000 051 14279.64 387.79 54612.53 88888.00 2021-02-20 19:28:25.000 051 14279.47 388.40 54612.59 88888.00 2021-02-20 19:28:26.000 051 14279.15 388.16 54612.60 88888.00 2021-02-20 19:28:27.000 051 14278.95 388.35 54612.27 88888.00 2021-02-20 19:28:28.000 051 14278.56 388.31 54612.34 88888.00 2021-02-20 19:28:29.000 051 14278.41 388.48 54612.40 88888.00 2021-02-20 19:28:30.000 051 14278.58 388.53 54612.33 88888.00 2021-02-20 19:28:31.000 051 14279.04 389.38 54609.77 88888.00 2021-02-20 19:28:32.000 051 14278.05 391.87 54611.79 88888.00 2021-02-20 19:28:33.000 051 14277.12 389.46 54612.37 88888.00 2021-02-20 19:28:34.000 051 14277.13 389.66 54612.24 88888.00 2021-02-20 19:28:35.000 051 14277.18 390.26 54612.11 88888.00 2021-02-20 19:28:36.000 051 14276.41 390.04 54612.00 88888.00 2021-02-20 19:28:37.000 051 14276.42 390.23 54611.82 88888.00 2021-02-20 19:28:38.000 051 14276.33 390.29 54612.06 88888.00 2021-02-20 19:28:39.000 051 14276.36 390.24 54611.95 88888.00 2021-02-20 19:28:40.000 051 14276.44 390.23 54611.28 88888.00 2021-02-20 19:28:41.000 051 14276.34 390.20 54611.90 88888.00 2021-02-20 19:28:42.000 051 14278.85 392.87 54609.98 88888.00 2021-02-20 19:28:43.000 051 14276.33 390.28 54611.83 88888.00 2021-02-20 19:28:44.000 051 14276.27 390.48 54611.76 88888.00 2021-02-20 19:28:45.000 051 14276.33 390.43 54611.58 88888.00 2021-02-20 19:28:46.000 051 14276.29 390.54 54611.80 88888.00 2021-02-20 19:28:47.000 051 14278.59 393.18 54609.13 88888.00 2021-02-20 19:28:48.000 051 14275.88 390.53 54611.69 88888.00 2021-02-20 19:28:49.000 051 14275.83 390.98 54611.64 88888.00 2021-02-20 19:28:50.000 051 14275.86 390.67 54611.45 88888.00 2021-02-20 19:28:51.000 051 14275.72 390.74 54611.57 88888.00 2021-02-20 19:28:52.000 051 14275.82 391.24 54611.52 88888.00 2021-02-20 19:28:53.000 051 14275.88 390.92 54611.56 88888.00 2021-02-20 19:28:54.000 051 14276.57 391.01 54611.52 88888.00 2021-02-20 19:28:55.000 051 14276.07 391.11 54611.45 88888.00 2021-02-20 19:28:56.000 051 14276.35 391.46 54611.24 88888.00 2021-02-20 19:28:57.000 051 14276.78 391.54 54609.50 88888.00 2021-02-20 19:28:58.000 051 14278.73 394.45 54608.82 88888.00 2021-02-20 19:28:59.000 051 14276.03 391.84 54611.36 88888.00 2021-02-20 19:29:00.000 051 14276.07 392.19 54611.17 88888.00 2021-02-20 19:29:01.000 051 14276.05 392.65 54611.38 88888.00 2021-02-20 19:29:02.000 051 14276.01 392.54 54611.33 88888.00 2021-02-20 19:29:03.000 051 14276.28 392.49 54611.35 88888.00 2021-02-20 19:29:04.000 051 14278.58 394.94 54608.86 88888.00 2021-02-20 19:29:05.000 051 14276.19 392.18 54610.86 88888.00 2021-02-20 19:29:06.000 051 14276.32 392.61 54611.29 88888.00 2021-02-20 19:29:07.000 051 14276.23 392.62 54611.43 88888.00 2021-02-20 19:29:08.000 051 14276.12 392.28 54611.37 88888.00 2021-02-20 19:29:09.000 051 14276.10 392.34 54611.30 88888.00 2021-02-20 19:29:10.000 051 14276.03 392.29 54611.37 88888.00 2021-02-20 19:29:11.000 051 14276.09 392.43 54611.38 88888.00 2021-02-20 19:29:12.000 051 14276.38 392.70 54611.37 88888.00 2021-02-20 19:29:13.000 051 14276.40 392.44 54611.47 88888.00 2021-02-20 19:29:14.000 051 14276.64 392.24 54611.42 88888.00 2021-02-20 19:29:15.000 051 14276.58 392.19 54611.59 88888.00 2021-02-20 19:29:16.000 051 14276.84 392.43 54611.56 88888.00 2021-02-20 19:29:17.000 051 14276.75 392.38 54611.64 88888.00 2021-02-20 19:29:18.000 051 14277.17 392.55 54611.66 88888.00 2021-02-20 19:29:19.000 051 14277.29 392.92 54611.73 88888.00 2021-02-20 19:29:20.000 051 14277.52 392.91 54611.29 88888.00 2021-02-20 19:29:21.000 051 14277.96 393.13 54611.64 88888.00 2021-02-20 19:29:22.000 051 14277.90 393.43 54611.88 88888.00 2021-02-20 19:29:23.000 051 14277.96 393.40 54611.89 88888.00 2021-02-20 19:29:24.000 051 14278.08 393.63 54611.82 88888.00 2021-02-20 19:29:25.000 051 14278.18 393.82 54612.08 88888.00 2021-02-20 19:29:26.000 051 14278.48 393.88 54612.08 88888.00 2021-02-20 19:29:27.000 051 14278.59 394.01 54612.11 88888.00 2021-02-20 19:29:28.000 051 14281.00 395.84 54609.79 88888.00 2021-02-20 19:29:29.000 051 14278.76 394.44 54612.36 88888.00 2021-02-20 19:29:30.000 051 14278.62 394.43 54612.40 88888.00 2021-02-20 19:29:31.000 051 14278.68 394.71 54612.08 88888.00 2021-02-20 19:29:32.000 051 14278.78 394.48 54612.58 88888.00 2021-02-20 19:29:33.000 051 14278.89 394.62 54612.75 88888.00 2021-02-20 19:29:34.000 051 14281.48 397.25 54610.27 88888.00 2021-02-20 19:29:35.000 051 14279.34 394.84 54612.77 88888.00 2021-02-20 19:29:36.000 051 14279.68 394.86 54612.74 88888.00 2021-02-20 19:29:37.000 051 14279.66 395.05 54613.18 88888.00 2021-02-20 19:29:38.000 051 14280.07 395.21 54613.10 88888.00 2021-02-20 19:29:39.000 051 14280.41 395.39 54613.04 88888.00 2021-02-20 19:29:40.000 051 14280.26 395.48 54613.14 88888.00 2021-02-20 19:29:41.000 051 14280.50 395.64 54613.03 88888.00 2021-02-20 19:29:42.000 051 14280.73 395.95 54612.98 88888.00 2021-02-20 19:29:43.000 051 14280.77 395.85 54613.51 88888.00 2021-02-20 19:29:44.000 051 14281.05 395.83 54613.40 88888.00 2021-02-20 19:29:45.000 051 14280.97 396.26 54613.77 88888.00 2021-02-20 19:29:46.000 051 14281.26 395.99 54613.78 88888.00 2021-02-20 19:29:47.000 051 14281.46 396.27 54613.37 88888.00 2021-02-20 19:29:48.000 051 14281.60 396.04 54614.01 88888.00 2021-02-20 19:29:49.000 051 14281.62 396.18 54614.12 88888.00 2021-02-20 19:29:50.000 051 14281.37 396.35 54614.04 88888.00 2021-02-20 19:29:51.000 051 14281.35 396.39 54613.92 88888.00 2021-02-20 19:29:52.000 051 14285.08 398.65 54611.45 88888.00 2021-02-20 19:29:53.000 051 14282.80 399.22 54614.37 88888.00 2021-02-20 19:29:54.000 051 14281.46 396.90 54614.29 88888.00 2021-02-20 19:29:55.000 051 14281.29 396.79 54614.46 88888.00 2021-02-20 19:29:56.000 051 14281.43 396.91 54614.47 88888.00 2021-02-20 19:29:57.000 051 14281.42 396.91 54614.55 88888.00 2021-02-20 19:29:58.000 051 14284.00 399.28 54612.09 88888.00 2021-02-20 19:29:59.000 051 14281.67 396.95 54614.42 88888.00 2021-02-20 19:30:00.000 051 14281.35 397.04 54614.89 88888.00 2021-02-20 19:30:01.000 051 14281.58 397.12 54614.60 88888.00 2021-02-20 19:30:02.000 051 14281.72 397.20 54615.01 88888.00 2021-02-20 19:30:03.000 051 14281.45 397.62 54614.69 88888.00 2021-02-20 19:30:04.000 051 14281.57 397.40 54614.91 88888.00 2021-02-20 19:30:05.000 051 14281.27 397.30 54615.11 88888.00 2021-02-20 19:30:06.000 051 14281.45 397.23 54615.11 88888.00 2021-02-20 19:30:07.000 051 14284.20 399.99 54612.43 88888.00 2021-02-20 19:30:08.000 051 14281.74 397.37 54615.04 88888.00 2021-02-20 19:30:09.000 051 14281.93 397.16 54614.85 88888.00 2021-02-20 19:30:10.000 051 14281.52 397.35 54615.34 88888.00 2021-02-20 19:30:11.000 051 14281.63 397.62 54615.35 88888.00 2021-02-20 19:30:12.000 051 14281.73 397.62 54615.08 88888.00 2021-02-20 19:30:13.000 051 14281.61 397.69 54615.32 88888.00 2021-02-20 19:30:14.000 051 14281.72 397.90 54615.06 88888.00 2021-02-20 19:30:15.000 051 14281.77 397.61 54615.44 88888.00 2021-02-20 19:30:16.000 051 14281.85 397.49 54615.48 88888.00 2021-02-20 19:30:17.000 051 14281.97 397.61 54615.35 88888.00 2021-02-20 19:30:18.000 051 14282.11 397.50 54615.38 88888.00 2021-02-20 19:30:19.000 051 14281.90 397.64 54615.50 88888.00 2021-02-20 19:30:20.000 051 14281.84 397.40 54615.58 88888.00 2021-02-20 19:30:21.000 051 14282.20 397.34 54615.48 88888.00 2021-02-20 19:30:22.000 051 14282.15 397.38 54615.43 88888.00 2021-02-20 19:30:23.000 051 14284.59 399.91 54612.89 88888.00 2021-02-20 19:30:24.000 051 14282.32 397.46 54615.16 88888.00 2021-02-20 19:30:25.000 051 14282.74 397.09 54615.57 88888.00 2021-02-20 19:30:26.000 051 14282.48 397.12 54615.58 88888.00 2021-02-20 19:30:27.000 051 14282.88 397.06 54615.44 88888.00 2021-02-20 19:30:28.000 051 14282.74 397.02 54615.56 88888.00 2021-02-20 19:30:29.000 051 14285.17 399.11 54612.81 88888.00 2021-02-20 19:30:30.000 051 14282.84 396.52 54615.48 88888.00 2021-02-20 19:30:31.000 051 14282.70 396.27 54615.67 88888.00 2021-02-20 19:30:32.000 051 14282.86 396.15 54615.64 88888.00 2021-02-20 19:30:33.000 051 14285.47 396.79 54612.86 88888.00 2021-02-20 19:30:34.000 051 14282.88 396.53 54615.60 88888.00 2021-02-20 19:30:35.000 051 14282.89 395.57 54615.68 88888.00 2021-02-20 19:30:36.000 051 14283.13 395.29 54615.60 88888.00 2021-02-20 19:30:37.000 051 14282.93 395.20 54615.41 88888.00 2021-02-20 19:30:38.000 051 14282.93 394.69 54615.68 88888.00 2021-02-20 19:30:39.000 051 14285.50 396.75 54613.14 88888.00 2021-02-20 19:30:40.000 051 14285.38 397.78 54613.14 88888.00 2021-02-20 19:30:41.000 051 14283.05 395.30 54615.76 88888.00 2021-02-20 19:30:42.000 051 14283.43 393.95 54615.18 88888.00 2021-02-20 19:30:43.000 051 14282.86 393.39 54615.62 88888.00 2021-02-20 19:30:44.000 051 14283.28 393.42 54615.72 88888.00 2021-02-20 19:30:45.000 051 14283.02 393.29 54615.62 88888.00 2021-02-20 19:30:46.000 051 14285.64 395.57 54613.08 88888.00 2021-02-20 19:30:47.000 051 14283.89 393.06 54615.16 88888.00 2021-02-20 19:30:48.000 051 14283.43 393.13 54615.71 88888.00 2021-02-20 19:30:49.000 051 14283.64 393.37 54615.30 88888.00 2021-02-20 19:30:50.000 051 14283.25 392.96 54615.73 88888.00 2021-02-20 19:30:51.000 051 14283.47 392.81 54615.72 88888.00 2021-02-20 19:30:52.000 051 14283.61 393.08 54615.62 88888.00 2021-02-20 19:30:53.000 051 14283.08 393.31 54615.62 88888.00 2021-02-20 19:30:54.000 051 14283.11 393.13 54615.63 88888.00 2021-02-20 19:30:55.000 051 14282.71 393.06 54615.73 88888.00 2021-02-20 19:30:56.000 051 14283.02 393.39 54615.43 88888.00 2021-02-20 19:30:57.000 051 14282.92 393.05 54615.60 88888.00 2021-02-20 19:30:58.000 051 14282.77 393.15 54615.48 88888.00 2021-02-20 19:30:59.000 051 14282.99 393.55 54615.72 88888.00 2021-02-20 19:31:00.000 051 14282.50 393.28 54615.83 88888.00 2021-02-20 19:31:01.000 051 14282.42 393.29 54615.48 88888.00 2021-02-20 19:31:02.000 051 14282.26 393.75 54615.75 88888.00 2021-02-20 19:31:03.000 051 14282.42 393.88 54615.54 88888.00 2021-02-20 19:31:04.000 051 14284.48 396.27 54613.29 88888.00 2021-02-20 19:31:05.000 051 14281.63 393.69 54615.87 88888.00 2021-02-20 19:31:06.000 051 14281.61 393.88 54615.43 88888.00 2021-02-20 19:31:07.000 051 14281.43 393.90 54615.67 88888.00 2021-02-20 19:31:08.000 051 14281.43 394.23 54615.66 88888.00 2021-02-20 19:31:09.000 051 14281.35 394.25 54615.35 88888.00 2021-02-20 19:31:10.000 051 14281.23 394.28 54615.62 88888.00 2021-02-20 19:31:11.000 051 14281.10 394.75 54615.67 88888.00 2021-02-20 19:31:12.000 051 14281.25 394.38 54615.66 88888.00 2021-02-20 19:31:13.000 051 14281.08 394.86 54615.67 88888.00 2021-02-20 19:31:14.000 051 14283.54 396.04 54613.05 88888.00 2021-02-20 19:31:15.000 051 14280.98 395.11 54615.49 88888.00 2021-02-20 19:31:16.000 051 14280.97 395.07 54615.57 88888.00 2021-02-20 19:31:17.000 051 14280.66 395.08 54615.50 88888.00 2021-02-20 19:31:18.000 051 14280.73 395.51 54615.44 88888.00 2021-02-20 19:31:19.000 051 14281.08 395.35 54615.44 88888.00 2021-02-20 19:31:20.000 051 14283.34 397.89 54612.93 88888.00 2021-02-20 19:31:21.000 051 14283.08 395.82 54611.72 88888.00 2021-02-20 19:31:22.000 051 14283.05 398.00 54613.90 88888.00 2021-02-20 19:31:23.000 051 14280.56 396.32 54615.55 88888.00 2021-02-20 19:31:24.000 051 14280.86 396.13 54615.45 88888.00 2021-02-20 19:31:25.000 051 14280.57 396.46 54615.46 88888.00 2021-02-20 19:31:26.000 051 14280.62 396.52 54615.48 88888.00 2021-02-20 19:31:27.000 051 14283.23 399.32 54612.36 88888.00 2021-02-20 19:31:28.000 051 14281.06 397.09 54615.43 88888.00 2021-02-20 19:31:29.000 051 14281.03 397.49 54615.43 88888.00 2021-02-20 19:31:30.000 051 14280.91 397.29 54615.39 88888.00 2021-02-20 19:31:31.000 051 14280.66 396.80 54615.35 88888.00 2021-02-20 19:31:32.000 051 14281.07 397.02 54615.35 88888.00 2021-02-20 19:31:33.000 051 14281.28 397.46 54615.39 88888.00 2021-02-20 19:31:34.000 051 14281.43 397.28 54615.34 88888.00 2021-02-20 19:31:35.000 051 14281.29 397.34 54615.41 88888.00 2021-02-20 19:31:36.000 051 14281.38 396.99 54615.31 88888.00 2021-02-20 19:31:37.000 051 14281.54 397.22 54615.30 88888.00 2021-02-20 19:31:38.000 051 14281.66 397.25 54615.43 88888.00 2021-02-20 19:31:39.000 051 14281.85 396.78 54615.16 88888.00 2021-02-20 19:31:40.000 051 14281.84 396.83 54615.29 88888.00 2021-02-20 19:31:41.000 051 14282.38 397.08 54615.10 88888.00 2021-02-20 19:31:42.000 051 14282.04 396.77 54615.28 88888.00 2021-02-20 19:31:43.000 051 14282.35 396.49 54615.50 88888.00 2021-02-20 19:31:44.000 051 14282.68 396.48 54615.35 88888.00 2021-02-20 19:31:45.000 051 14282.91 396.16 54615.48 88888.00 2021-02-20 19:31:46.000 051 14282.97 395.93 54615.49 88888.00 2021-02-20 19:31:47.000 051 14283.22 396.09 54615.53 88888.00 2021-02-20 19:31:48.000 051 14283.57 395.89 54615.40 88888.00 2021-02-20 19:31:49.000 051 14283.79 395.71 54615.35 88888.00 2021-02-20 19:31:50.000 051 14283.92 395.52 54615.39 88888.00 2021-02-20 19:31:51.000 051 14284.12 395.73 54615.53 88888.00 2021-02-20 19:31:52.000 051 14286.74 397.73 54613.08 88888.00 2021-02-20 19:31:53.000 051 14284.49 395.37 54615.63 88888.00 2021-02-20 19:31:54.000 051 14284.64 395.19 54615.14 88888.00 2021-02-20 19:31:55.000 051 14284.37 394.71 54615.76 88888.00 2021-02-20 19:31:56.000 051 14284.32 394.73 54615.56 88888.00 2021-02-20 19:31:57.000 051 14284.52 394.52 54615.57 88888.00 2021-02-20 19:31:58.000 051 14287.23 396.90 54613.00 88888.00 2021-02-20 19:31:59.000 051 14284.91 394.35 54615.49 88888.00 2021-02-20 19:32:00.000 051 14285.08 394.20 54615.57 88888.00 2021-02-20 19:32:01.000 051 14285.34 394.32 54615.62 88888.00 2021-02-20 19:32:02.000 051 14285.52 394.06 54615.58 88888.00 2021-02-20 19:32:03.000 051 14285.54 393.67 54615.72 88888.00 2021-02-20 19:32:04.000 051 14285.81 393.75 54615.67 88888.00 2021-02-20 19:32:05.000 051 14285.81 393.77 54615.79 88888.00 2021-02-20 19:32:06.000 051 14285.94 393.70 54615.85 88888.00 2021-02-20 19:32:07.000 051 14286.01 393.64 54615.91 88888.00 2021-02-20 19:32:08.000 051 14285.95 393.87 54615.91 88888.00 2021-02-20 19:32:09.000 051 14285.73 393.59 54615.82 88888.00 2021-02-20 19:32:10.000 051 14286.05 394.11 54615.86 88888.00 2021-02-20 19:32:11.000 051 14285.76 393.50 54615.92 88888.00 2021-02-20 19:32:12.000 051 14285.95 393.30 54615.93 88888.00 2021-02-20 19:32:13.000 051 14286.07 393.29 54614.31 88888.00 2021-02-20 19:32:14.000 051 14288.60 395.96 54613.48 88888.00 2021-02-20 19:32:15.000 051 14286.23 393.21 54616.30 88888.00 2021-02-20 19:32:16.000 051 14286.17 392.93 54616.21 88888.00 2021-02-20 19:32:17.000 051 14286.04 393.25 54616.23 88888.00 2021-02-20 19:32:18.000 051 14285.85 393.18 54616.29 88888.00 2021-02-20 19:32:19.000 051 14285.86 393.70 54616.14 88888.00 2021-02-20 19:32:20.000 051 14288.00 395.84 54613.60 88888.00 2021-02-20 19:32:21.000 051 14285.14 393.06 54616.20 88888.00 2021-02-20 19:32:22.000 051 14284.90 393.37 54616.28 88888.00 2021-02-20 19:32:23.000 051 14284.76 393.35 54616.22 88888.00 2021-02-20 19:32:24.000 051 14284.85 394.02 54615.70 88888.00 2021-02-20 19:32:25.000 051 14284.66 393.42 54616.26 88888.00 2021-02-20 19:32:26.000 051 14284.61 393.09 54615.93 88888.00 2021-02-20 19:32:27.000 051 14284.75 393.30 54616.32 88888.00 2021-02-20 19:32:28.000 051 14284.90 393.36 54613.57 88888.00 2021-02-20 19:32:29.000 051 14286.27 396.05 54616.21 88888.00 2021-02-20 19:32:30.000 051 14284.90 393.40 54616.20 88888.00 2021-02-20 19:32:31.000 051 14284.32 393.65 54616.08 88888.00 2021-02-20 19:32:32.000 051 14284.25 393.62 54616.37 88888.00 2021-02-20 19:32:33.000 051 14284.06 393.82 54615.88 88888.00 2021-02-20 19:32:34.000 051 14283.87 394.19 54616.09 88888.00 2021-02-20 19:32:35.000 051 14283.71 394.44 54615.91 88888.00 2021-02-20 19:32:36.000 051 14283.41 394.25 54615.87 88888.00 2021-02-20 19:32:37.000 051 14283.27 394.21 54616.27 88888.00 2021-02-20 19:32:38.000 051 14283.24 394.42 54616.04 88888.00 2021-02-20 19:32:39.000 051 14283.10 394.24 54616.37 88888.00 2021-02-20 19:32:40.000 051 14282.91 394.63 54616.13 88888.00 2021-02-20 19:32:41.000 051 14282.86 394.38 54615.97 88888.00 2021-02-20 19:32:42.000 051 14282.75 394.47 54616.00 88888.00 2021-02-20 19:32:43.000 051 14282.69 394.69 54615.65 88888.00 2021-02-20 19:32:44.000 051 14285.50 397.09 54613.21 88888.00 2021-02-20 19:32:45.000 051 14282.60 394.76 54615.84 88888.00 2021-02-20 19:32:46.000 051 14282.61 394.62 54615.85 88888.00 2021-02-20 19:32:47.000 051 14282.67 394.52 54615.81 88888.00 2021-02-20 19:32:48.000 051 14282.74 394.76 54615.85 88888.00 2021-02-20 19:32:49.000 051 14283.19 395.16 54615.79 88888.00 2021-02-20 19:32:50.000 051 14285.57 397.54 54613.27 88888.00 2021-02-20 19:32:51.000 051 14283.43 394.83 54615.87 88888.00 2021-02-20 19:32:52.000 051 14283.26 394.94 54615.76 88888.00 2021-02-20 19:32:53.000 051 14283.13 395.09 54615.60 88888.00 2021-02-20 19:32:54.000 051 14283.28 394.74 54615.73 88888.00 2021-02-20 19:32:55.000 051 14283.31 394.85 54615.76 88888.00 2021-02-20 19:32:56.000 051 14283.16 395.50 54615.75 88888.00 2021-02-20 19:32:57.000 051 14283.13 395.10 54615.82 88888.00 2021-02-20 19:32:58.000 051 14283.34 395.16 54615.76 88888.00 2021-02-20 19:32:59.000 051 14283.19 395.32 54615.80 88888.00 2021-02-20 19:33:00.000 051 14283.48 395.44 54615.63 88888.00 2021-02-20 19:33:01.000 051 14283.31 395.82 54615.85 88888.00 2021-02-20 19:33:02.000 051 14283.37 395.29 54615.92 88888.00 2021-02-20 19:33:03.000 051 14283.42 395.70 54615.79 88888.00 2021-02-20 19:33:04.000 051 14283.24 395.36 54615.73 88888.00 2021-02-20 19:33:05.000 051 14283.24 395.32 54615.85 88888.00 2021-02-20 19:33:06.000 051 14283.25 395.57 54615.52 88888.00 2021-02-20 19:33:07.000 051 14283.21 395.50 54615.85 88888.00 2021-02-20 19:33:08.000 051 14283.16 395.66 54615.81 88888.00 2021-02-20 19:33:09.000 051 14283.16 395.48 54615.66 88888.00 2021-02-20 19:33:10.000 051 14285.62 398.91 54613.21 88888.00 2021-02-20 19:33:11.000 051 14282.86 396.20 54615.79 88888.00 2021-02-20 19:33:12.000 051 14282.89 395.20 54615.89 88888.00 2021-02-20 19:33:13.000 051 14282.91 395.18 54615.85 88888.00 2021-02-20 19:33:14.000 051 14283.03 395.28 54615.78 88888.00 2021-02-20 19:33:15.000 051 14283.23 395.14 54615.70 88888.00 2021-02-20 19:33:16.000 051 14285.65 397.79 54613.24 88888.00 2021-02-20 19:33:17.000 051 14283.44 395.47 54615.87 88888.00 2021-02-20 19:33:18.000 051 14283.56 395.19 54615.97 88888.00 2021-02-20 19:33:19.000 051 14283.71 395.00 54615.35 88888.00 2021-02-20 19:33:20.000 051 14283.70 395.32 54615.97 88888.00 2021-02-20 19:33:21.000 051 14283.71 395.67 54615.56 88888.00 2021-02-20 19:33:22.000 051 14283.76 395.33 54616.19 88888.00 2021-02-20 19:33:23.000 051 14283.62 395.12 54615.86 88888.00 2021-02-20 19:33:24.000 051 14283.68 395.37 54615.90 88888.00 2021-02-20 19:33:25.000 051 14283.77 395.61 54615.90 88888.00 2021-02-20 19:33:26.000 051 14284.16 395.53 54615.91 88888.00 2021-02-20 19:33:27.000 051 14283.81 395.23 54615.99 88888.00 2021-02-20 19:33:28.000 051 14283.85 395.83 54616.17 88888.00 2021-02-20 19:33:29.000 051 14283.92 395.47 54616.11 88888.00 2021-02-20 19:33:30.000 051 14284.10 395.82 54616.16 88888.00 2021-02-20 19:33:31.000 051 14283.88 395.75 54616.23 88888.00 2021-02-20 19:33:32.000 051 14283.85 395.70 54616.46 88888.00 2021-02-20 19:33:33.000 051 14283.80 395.69 54616.10 88888.00 2021-02-20 19:33:34.000 051 14283.90 395.70 54616.37 88888.00 2021-02-20 19:33:35.000 051 14284.12 396.14 54616.42 88888.00 2021-02-20 19:33:36.000 051 14284.00 396.68 54616.48 88888.00 2021-02-20 19:33:37.000 051 14283.87 396.27 54616.62 88888.00 2021-02-20 19:33:38.000 051 14283.97 396.13 54616.49 88888.00 2021-02-20 19:33:39.000 051 14283.76 396.14 54616.48 88888.00 2021-02-20 19:33:40.000 051 14283.84 396.14 54616.74 88888.00 2021-02-20 19:33:41.000 051 14286.96 399.08 54614.09 88888.00 2021-02-20 19:33:42.000 051 14283.91 396.39 54616.45 88888.00 2021-02-20 19:33:43.000 051 14283.56 396.63 54616.74 88888.00 2021-02-20 19:33:44.000 051 14283.62 396.14 54616.83 88888.00 2021-02-20 19:33:45.000 051 14283.79 396.54 54616.56 88888.00 2021-02-20 19:33:46.000 051 14286.02 398.84 54613.85 88888.00 2021-02-20 19:33:47.000 051 14283.38 396.44 54616.74 88888.00 2021-02-20 19:33:48.000 051 14283.29 396.62 54616.82 88888.00 2021-02-20 19:33:49.000 051 14283.10 396.30 54616.82 88888.00 2021-02-20 19:33:50.000 051 14283.03 396.31 54617.00 88888.00 2021-02-20 19:33:51.000 051 14283.01 396.20 54616.88 88888.00 2021-02-20 19:33:52.000 051 14282.82 396.25 54616.96 88888.00 2021-02-20 19:33:53.000 051 14283.05 396.25 54616.64 88888.00 2021-02-20 19:33:54.000 051 14282.64 395.98 54617.03 88888.00 2021-02-20 19:33:55.000 051 14282.89 396.22 54616.62 88888.00 2021-02-20 19:33:56.000 051 14282.73 395.89 54616.77 88888.00 2021-02-20 19:33:57.000 051 14282.59 395.88 54616.70 88888.00 2021-02-20 19:33:58.000 051 14282.32 395.61 54616.83 88888.00 2021-02-20 19:33:59.000 051 14282.10 395.56 54616.90 88888.00 2021-02-20 19:34:00.000 051 14282.24 395.62 54616.86 88888.00 2021-02-20 19:34:01.000 051 14282.16 396.03 54616.82 88888.00 2021-02-20 19:34:02.000 051 14281.92 395.61 54616.84 88888.00 2021-02-20 19:34:03.000 051 14281.78 395.65 54616.77 88888.00 2021-02-20 19:34:04.000 051 14281.60 395.54 54616.92 88888.00 2021-02-20 19:34:05.000 051 14281.72 395.14 54616.70 88888.00 2021-02-20 19:34:06.000 051 14281.25 395.25 54616.69 88888.00 2021-02-20 19:34:07.000 051 14281.02 395.29 54616.66 88888.00 2021-02-20 19:34:08.000 051 14281.04 395.34 54616.83 88888.00 2021-02-20 19:34:09.000 051 14280.59 394.90 54616.52 88888.00 2021-02-20 19:34:10.000 051 14282.81 397.84 54613.95 88888.00 2021-02-20 19:34:11.000 051 14280.23 394.98 54616.48 88888.00 2021-02-20 19:34:12.000 051 14280.06 394.98 54616.47 88888.00 2021-02-20 19:34:13.000 051 14280.35 394.76 54616.45 88888.00 2021-02-20 19:34:14.000 051 14279.89 394.55 54616.47 88888.00 2021-02-20 19:34:15.000 051 14279.82 394.64 54616.42 88888.00 2021-02-20 19:34:16.000 051 14281.92 397.40 54613.78 88888.00 2021-02-20 19:34:17.000 051 14279.10 394.62 54616.42 88888.00 2021-02-20 19:34:18.000 051 14279.10 395.05 54616.28 88888.00 2021-02-20 19:34:19.000 051 14278.78 394.60 54616.18 88888.00 2021-02-20 19:34:20.000 051 14278.71 394.57 54616.02 88888.00 2021-02-20 19:34:21.000 051 14278.63 395.11 54616.17 88888.00 2021-02-20 19:34:22.000 051 14278.91 394.48 54616.26 88888.00 2021-02-20 19:34:23.000 051 14278.70 394.32 54616.08 88888.00 2021-02-20 19:34:24.000 051 14278.62 394.44 54615.50 88888.00 2021-02-20 19:34:25.000 051 14278.75 394.59 54616.12 88888.00 2021-02-20 19:34:26.000 051 14278.95 394.57 54615.83 88888.00 2021-02-20 19:34:27.000 051 14278.26 395.12 54615.98 88888.00 2021-02-20 19:34:28.000 051 14278.03 394.63 54615.92 88888.00 2021-02-20 19:34:29.000 051 14277.90 394.49 54615.78 88888.00 2021-02-20 19:34:30.000 051 14278.06 394.72 54615.92 88888.00 2021-02-20 19:34:31.000 051 14278.64 394.49 54615.76 88888.00 2021-02-20 19:34:32.000 051 14278.21 394.70 54615.85 88888.00 2021-02-20 19:34:33.000 051 14278.10 394.22 54615.79 88888.00 2021-02-20 19:34:34.000 051 14277.74 394.44 54615.75 88888.00 2021-02-20 19:34:35.000 051 14277.77 394.45 54615.80 88888.00 2021-02-20 19:34:36.000 051 14277.94 394.58 54615.70 88888.00 2021-02-20 19:34:37.000 051 14277.89 394.73 54615.67 88888.00 2021-02-20 19:34:38.000 051 14278.23 394.44 54615.70 88888.00 2021-02-20 19:34:39.000 051 14277.89 394.48 54615.67 88888.00 2021-02-20 19:34:40.000 051 14280.43 394.09 54613.34 88888.00 2021-02-20 19:34:41.000 051 14278.15 395.98 54615.59 88888.00 2021-02-20 19:34:42.000 051 14278.01 394.37 54615.62 88888.00 2021-02-20 19:34:43.000 051 14278.27 394.48 54615.59 88888.00 2021-02-20 19:34:44.000 051 14277.99 394.51 54615.72 88888.00 2021-02-20 19:34:45.000 051 14278.01 394.68 54615.62 88888.00 2021-02-20 19:34:46.000 051 14280.49 397.05 54613.10 88888.00 2021-02-20 19:34:47.000 051 14278.02 394.33 54615.82 88888.00 2021-02-20 19:34:48.000 051 14278.35 394.87 54615.64 88888.00 2021-02-20 19:34:49.000 051 14278.10 394.88 54615.71 88888.00 2021-02-20 19:34:50.000 051 14278.01 395.04 54615.54 88888.00 2021-02-20 19:34:51.000 051 14278.11 394.81 54615.57 88888.00 2021-02-20 19:34:52.000 051 14278.22 395.24 54615.41 88888.00 2021-02-20 19:34:53.000 051 14280.23 398.84 54612.97 88888.00 2021-02-20 19:34:54.000 051 14278.28 396.41 54615.45 88888.00 2021-02-20 19:34:55.000 051 14278.06 395.33 54615.41 88888.00 2021-02-20 19:34:56.000 051 14278.21 395.19 54615.35 88888.00 2021-02-20 19:34:57.000 051 14278.15 395.54 54615.55 88888.00 2021-02-20 19:34:58.000 051 14278.21 395.45 54615.49 88888.00 2021-02-20 19:34:59.000 051 14280.56 398.04 54612.91 88888.00 2021-02-20 19:35:00.000 051 14278.05 395.95 54615.42 88888.00 2021-02-20 19:35:01.000 051 14278.03 395.66 54615.60 88888.00 2021-02-20 19:35:02.000 051 14278.10 396.14 54615.22 88888.00 2021-02-20 19:35:03.000 051 14277.72 395.98 54615.49 88888.00 2021-02-20 19:35:04.000 051 14277.74 396.07 54615.52 88888.00 2021-02-20 19:35:05.000 051 14277.54 396.39 54615.16 88888.00 2021-02-20 19:35:06.000 051 14277.61 396.56 54615.20 88888.00 2021-02-20 19:35:07.000 051 14277.69 396.19 54615.07 88888.00 2021-02-20 19:35:08.000 051 14280.02 398.78 54613.01 88888.00 2021-02-20 19:35:09.000 051 14277.39 396.22 54615.25 88888.00 2021-02-20 19:35:10.000 051 14277.37 396.08 54615.28 88888.00 2021-02-20 19:35:11.000 051 14277.60 396.16 54615.24 88888.00 2021-02-20 19:35:12.000 051 14277.55 395.94 54615.35 88888.00 2021-02-20 19:35:13.000 051 14277.89 396.18 54615.16 88888.00 2021-02-20 19:35:14.000 051 14277.74 396.33 54615.13 88888.00 2021-02-20 19:35:15.000 051 14277.79 396.45 54615.00 88888.00 2021-02-20 19:35:16.000 051 14279.29 396.11 54612.38 88888.00 2021-02-20 19:35:17.000 051 14278.15 398.89 54615.24 88888.00 2021-02-20 19:35:18.000 051 14277.90 396.52 54615.15 88888.00 2021-02-20 19:35:19.000 051 14278.12 396.45 54615.24 88888.00 2021-02-20 19:35:20.000 051 14278.03 396.75 54615.30 88888.00 2021-02-20 19:35:21.000 051 14278.59 396.71 54615.30 88888.00 2021-02-20 19:35:22.000 051 14278.14 396.75 54615.02 88888.00 2021-02-20 19:35:23.000 051 14278.20 397.01 54615.22 88888.00 2021-02-20 19:35:24.000 051 14278.22 396.71 54615.19 88888.00 2021-02-20 19:35:25.000 051 14278.21 396.65 54615.42 88888.00 2021-02-20 19:35:26.000 051 14278.59 396.81 54615.31 88888.00 2021-02-20 19:35:27.000 051 14281.03 399.53 54613.66 88888.00 2021-02-20 19:35:28.000 051 14278.60 397.47 54615.41 88888.00 2021-02-20 19:35:29.000 051 14278.63 396.91 54615.41 88888.00 2021-02-20 19:35:30.000 051 14278.56 397.27 54615.41 88888.00 2021-02-20 19:35:31.000 051 14278.47 397.02 54615.43 88888.00 2021-02-20 19:35:32.000 051 14281.00 399.79 54612.85 88888.00 2021-02-20 19:35:33.000 051 14278.49 397.78 54615.38 88888.00 2021-02-20 19:35:34.000 051 14278.36 397.33 54615.51 88888.00 2021-02-20 19:35:35.000 051 14278.65 397.09 54615.34 88888.00 2021-02-20 19:35:36.000 051 14278.55 397.30 54615.25 88888.00 2021-02-20 19:35:37.000 051 14278.45 397.62 54615.51 88888.00 2021-02-20 19:35:38.000 051 14281.16 400.30 54612.92 88888.00 2021-02-20 19:35:39.000 051 14278.59 397.49 54615.56 88888.00 2021-02-20 19:35:40.000 051 14278.64 397.60 54615.45 88888.00 2021-02-20 19:35:41.000 051 14278.82 397.52 54615.38 88888.00 2021-02-20 19:35:42.000 051 14278.81 397.43 54615.46 88888.00 2021-02-20 19:35:43.000 051 14279.01 397.48 54615.26 88888.00 2021-02-20 19:35:44.000 051 14278.94 397.59 54615.60 88888.00 2021-02-20 19:35:45.000 051 14278.94 397.58 54615.60 88888.00 2021-02-20 19:35:46.000 051 14279.19 397.22 54615.36 88888.00 2021-02-20 19:35:47.000 051 14279.19 397.03 54615.83 88888.00 2021-02-20 19:35:48.000 051 14279.73 397.90 54615.49 88888.00 2021-02-20 19:35:49.000 051 14279.15 397.51 54615.81 88888.00 2021-02-20 19:35:50.000 051 14279.19 397.67 54615.88 88888.00 2021-02-20 19:35:51.000 051 14281.78 397.44 54612.06 88888.00 2021-02-20 19:35:52.000 051 14281.73 399.98 54614.47 88888.00 2021-02-20 19:35:53.000 051 14279.16 398.28 54616.06 88888.00 2021-02-20 19:35:54.000 051 14278.98 398.25 54616.09 88888.00 2021-02-20 19:35:55.000 051 14278.86 397.78 54615.90 88888.00 2021-02-20 19:35:56.000 051 14278.88 397.83 54616.11 88888.00 2021-02-20 19:35:57.000 051 14281.49 400.60 54613.53 88888.00 2021-02-20 19:35:58.000 051 14279.61 398.37 54616.11 88888.00 2021-02-20 19:35:59.000 051 14279.47 398.09 54616.29 88888.00 2021-02-20 19:36:00.000 051 14279.36 398.59 54616.31 88888.00 2021-02-20 19:36:01.000 051 14279.22 398.46 54616.43 88888.00 2021-02-20 19:36:02.000 051 14279.29 398.84 54613.94 88888.00 2021-02-20 19:36:03.000 051 14281.91 401.04 54616.02 88888.00 2021-02-20 19:36:04.000 051 14279.33 398.82 54616.53 88888.00 2021-02-20 19:36:05.000 051 14279.33 398.85 54616.63 88888.00 2021-02-20 19:36:06.000 051 14279.16 398.78 54616.74 88888.00 2021-02-20 19:36:07.000 051 14279.26 398.72 54616.78 88888.00 2021-02-20 19:36:08.000 051 14279.26 399.40 54616.79 88888.00 2021-02-20 19:36:09.000 051 14279.38 399.20 54616.98 88888.00 2021-02-20 19:36:10.000 051 14279.28 399.45 54616.83 88888.00 2021-02-20 19:36:11.000 051 14279.22 399.13 54617.10 88888.00 2021-02-20 19:36:12.000 051 14279.10 399.37 54616.75 88888.00 2021-02-20 19:36:13.000 051 14279.14 399.35 54616.91 88888.00 2021-02-20 19:36:14.000 051 14279.12 399.25 54616.97 88888.00 2021-02-20 19:36:15.000 051 14279.08 399.74 54617.08 88888.00 2021-02-20 19:36:16.000 051 14278.96 399.35 54617.08 88888.00 2021-02-20 19:36:17.000 051 14279.02 399.58 54617.06 88888.00 2021-02-20 19:36:18.000 051 14279.11 399.35 54617.02 88888.00 2021-02-20 19:36:19.000 051 14279.01 399.34 54617.12 88888.00 2021-02-20 19:36:20.000 051 14279.22 399.79 54617.24 88888.00 2021-02-20 19:36:21.000 051 14279.31 399.82 54617.42 88888.00 2021-02-20 19:36:22.000 051 14279.60 399.66 54617.33 88888.00 2021-02-20 19:36:23.000 051 14281.85 402.31 54614.71 88888.00 2021-02-20 19:36:24.000 051 14279.57 400.16 54617.43 88888.00 2021-02-20 19:36:25.000 051 14279.57 400.03 54617.31 88888.00 2021-02-20 19:36:26.000 051 14279.78 400.35 54617.38 88888.00 2021-02-20 19:36:27.000 051 14279.91 400.56 54617.49 88888.00 2021-02-20 19:36:28.000 051 14279.91 400.50 54617.42 88888.00 2021-02-20 19:36:29.000 051 14282.52 403.12 54615.06 88888.00 2021-02-20 19:36:30.000 051 14280.45 400.65 54617.55 88888.00 2021-02-20 19:36:31.000 051 14280.26 400.69 54617.81 88888.00 2021-02-20 19:36:32.000 051 14280.43 400.63 54617.94 88888.00 2021-02-20 19:36:33.000 051 14280.53 401.13 54617.71 88888.00 2021-02-20 19:36:34.000 051 14280.56 400.57 54618.06 88888.00 2021-02-20 19:36:35.000 051 14280.72 400.76 54617.96 88888.00 2021-02-20 19:36:36.000 051 14280.57 400.76 54617.87 88888.00 2021-02-20 19:36:37.000 051 14280.70 400.63 54618.07 88888.00 2021-02-20 19:36:38.000 051 14280.77 401.24 54618.12 88888.00 2021-02-20 19:36:39.000 051 14280.75 400.68 54618.13 88888.00 2021-02-20 19:36:40.000 051 14280.97 401.03 54618.31 88888.00 2021-02-20 19:36:41.000 051 14281.24 400.62 54618.30 88888.00 2021-02-20 19:36:42.000 051 14281.28 400.72 54617.70 88888.00 2021-02-20 19:36:43.000 051 14281.48 400.84 54618.28 88888.00 2021-02-20 19:36:44.000 051 14280.66 401.06 54618.45 88888.00 2021-02-20 19:36:45.000 051 14280.80 400.89 54618.51 88888.00 2021-02-20 19:36:46.000 051 14280.75 401.01 54618.48 88888.00 2021-02-20 19:36:47.000 051 14280.80 401.32 54618.49 88888.00 2021-02-20 19:36:48.000 051 14281.04 401.54 54618.52 88888.00 2021-02-20 19:36:49.000 051 14280.43 401.23 54618.57 88888.00 2021-02-20 19:36:50.000 051 14283.96 403.44 54615.49 88888.00 2021-02-20 19:36:51.000 051 14282.37 403.92 54618.56 88888.00 2021-02-20 19:36:52.000 051 14280.01 401.33 54618.69 88888.00 2021-02-20 19:36:53.000 051 14279.99 401.36 54618.50 88888.00 2021-02-20 19:36:54.000 051 14279.83 401.27 54618.60 88888.00 2021-02-20 19:36:55.000 051 14279.54 401.38 54618.76 88888.00 2021-02-20 19:36:56.000 051 14282.00 404.11 54615.99 88888.00 2021-02-20 19:36:57.000 051 14279.32 401.74 54618.54 88888.00 2021-02-20 19:36:58.000 051 14279.05 401.59 54618.61 88888.00 2021-02-20 19:36:59.000 051 14278.76 402.40 54618.51 88888.00 2021-02-20 19:37:00.000 051 14278.96 401.87 54618.42 88888.00 2021-02-20 19:37:01.000 051 14278.27 401.91 54618.57 88888.00 2021-02-20 19:37:02.000 051 14278.54 401.96 54618.52 88888.00 2021-02-20 19:37:03.000 051 14278.50 401.87 54618.50 88888.00 2021-02-20 19:37:04.000 051 14278.03 401.84 54618.31 88888.00 2021-02-20 19:37:05.000 051 14278.25 401.97 54618.43 88888.00 2021-02-20 19:37:06.000 051 14277.97 401.85 54618.56 88888.00 2021-02-20 19:37:07.000 051 14277.88 402.29 54618.42 88888.00 2021-02-20 19:37:08.000 051 14277.74 402.18 54618.19 88888.00 2021-02-20 19:37:09.000 051 14277.84 401.80 54618.10 88888.00 2021-02-20 19:37:10.000 051 14277.50 402.50 54617.90 88888.00 2021-02-20 19:37:11.000 051 14277.65 401.99 54618.17 88888.00 2021-02-20 19:37:12.000 051 14277.69 401.83 54618.25 88888.00 2021-02-20 19:37:13.000 051 14277.60 401.99 54617.57 88888.00 2021-02-20 19:37:14.000 051 14277.69 402.05 54617.83 88888.00 2021-02-20 19:37:15.000 051 14277.36 402.26 54617.98 88888.00 2021-02-20 19:37:16.000 051 14277.39 402.22 54618.04 88888.00 2021-02-20 19:37:17.000 051 14277.45 402.14 54617.98 88888.00 2021-02-20 19:37:18.000 051 14277.66 402.12 54617.91 88888.00 2021-02-20 19:37:19.000 051 14277.41 402.28 54617.92 88888.00 2021-02-20 19:37:20.000 051 14277.52 401.69 54617.89 88888.00 2021-02-20 19:37:21.000 051 14280.10 404.52 54615.36 88888.00 2021-02-20 19:37:22.000 051 14277.78 401.80 54617.87 88888.00 2021-02-20 19:37:23.000 051 14278.47 401.77 54617.86 88888.00 2021-02-20 19:37:24.000 051 14278.10 402.02 54617.87 88888.00 2021-02-20 19:37:25.000 051 14277.99 401.76 54617.86 88888.00 2021-02-20 19:37:26.000 051 14278.06 401.88 54617.91 88888.00 2021-02-20 19:37:27.000 051 14280.72 404.30 54615.41 88888.00 2021-02-20 19:37:28.000 051 14278.35 401.30 54617.41 88888.00 2021-02-20 19:37:29.000 051 14278.54 401.24 54617.83 88888.00 2021-02-20 19:37:30.000 051 14278.46 401.24 54617.43 88888.00 2021-02-20 19:37:31.000 051 14278.34 401.33 54617.80 88888.00 2021-02-20 19:37:32.000 051 14278.35 400.89 54617.80 88888.00 2021-02-20 19:37:33.000 051 14278.33 400.93 54617.82 88888.00 2021-02-20 19:37:34.000 051 14278.43 400.90 54617.68 88888.00 2021-02-20 19:37:35.000 051 14278.27 400.69 54617.43 88888.00 2021-02-20 19:37:36.000 051 14278.24 400.76 54617.89 88888.00 2021-02-20 19:37:37.000 051 14278.02 400.98 54617.85 88888.00 2021-02-20 19:37:38.000 051 14277.96 400.64 54617.90 88888.00 2021-02-20 19:37:39.000 051 14277.94 400.52 54617.70 88888.00 2021-02-20 19:37:40.000 051 14278.26 400.60 54617.62 88888.00 2021-02-20 19:37:41.000 051 14277.64 400.54 54617.72 88888.00 2021-02-20 19:37:42.000 051 14280.15 403.16 54615.10 88888.00 2021-02-20 19:37:43.000 051 14277.38 400.36 54617.54 88888.00 2021-02-20 19:37:44.000 051 14277.45 400.91 54617.69 88888.00 2021-02-20 19:37:45.000 051 14277.33 400.58 54617.64 88888.00 2021-02-20 19:37:46.000 051 14277.28 400.91 54617.66 88888.00 2021-02-20 19:37:47.000 051 14277.22 400.92 54617.74 88888.00 2021-02-20 19:37:48.000 051 14279.83 403.58 54615.05 88888.00 2021-02-20 19:37:49.000 051 14277.53 401.06 54617.48 88888.00 2021-02-20 19:37:50.000 051 14277.35 400.47 54617.58 88888.00 2021-02-20 19:37:51.000 051 14277.33 400.87 54617.85 88888.00 2021-02-20 19:37:52.000 051 14277.49 400.91 54617.75 88888.00 2021-02-20 19:37:53.000 051 14277.20 400.88 54617.16 88888.00 2021-02-20 19:37:54.000 051 14276.91 400.99 54617.30 88888.00 2021-02-20 19:37:55.000 051 14276.79 400.84 54617.36 88888.00 2021-02-20 19:37:56.000 051 14276.56 401.33 54617.76 88888.00 2021-02-20 19:37:57.000 051 14276.32 401.05 54617.69 88888.00 2021-02-20 19:37:58.000 051 14275.99 401.28 54617.40 88888.00 2021-02-20 19:37:59.000 051 14276.11 401.26 54617.29 88888.00 2021-02-20 19:38:00.000 051 14275.93 401.78 54617.50 88888.00 2021-02-20 19:38:01.000 051 14275.19 401.24 54617.51 88888.00 2021-02-20 19:38:02.000 051 14274.99 401.54 54617.53 88888.00 2021-02-20 19:38:03.000 051 14274.62 401.31 54617.34 88888.00 2021-02-20 19:38:04.000 051 14274.43 401.30 54617.25 88888.00 2021-02-20 19:38:05.000 051 14274.37 401.43 54616.86 88888.00 2021-02-20 19:38:06.000 051 14273.97 401.31 54617.39 88888.00 2021-02-20 19:38:07.000 051 14274.00 401.42 54617.21 88888.00 2021-02-20 19:38:08.000 051 14273.51 401.65 54617.36 88888.00 2021-02-20 19:38:09.000 051 14273.49 401.68 54616.80 88888.00 2021-02-20 19:38:10.000 051 14273.11 401.80 54616.64 88888.00 2021-02-20 19:38:11.000 051 14272.79 401.70 54616.95 88888.00 2021-02-20 19:38:12.000 051 14275.41 402.42 54614.41 88888.00 2021-02-20 19:38:13.000 051 14272.36 403.02 54616.98 88888.00 2021-02-20 19:38:14.000 051 14272.23 401.79 54616.90 88888.00 2021-02-20 19:38:15.000 051 14272.37 401.95 54616.27 88888.00 2021-02-20 19:38:16.000 051 14272.21 402.24 54616.68 88888.00 2021-02-20 19:38:17.000 051 14272.01 402.30 54616.59 88888.00 2021-02-20 19:38:18.000 051 14274.38 404.51 54613.94 88888.00 2021-02-20 19:38:19.000 051 14272.09 402.05 54616.16 88888.00 2021-02-20 19:38:20.000 051 14271.86 402.36 54615.98 88888.00 2021-02-20 19:38:21.000 051 14271.83 402.38 54616.17 88888.00 2021-02-20 19:38:22.000 051 14271.87 402.45 54616.32 88888.00 2021-02-20 19:38:23.000 051 14271.73 402.47 54616.32 88888.00 2021-02-20 19:38:24.000 051 14271.68 402.43 54615.91 88888.00 2021-02-20 19:38:25.000 051 14271.68 403.00 54616.14 88888.00 2021-02-20 19:38:26.000 051 14271.54 402.87 54615.98 88888.00 2021-02-20 19:38:27.000 051 14271.66 403.12 54616.04 88888.00 2021-02-20 19:38:28.000 051 14271.42 403.12 54616.14 88888.00 2021-02-20 19:38:29.000 051 14271.70 403.25 54616.04 88888.00 2021-02-20 19:38:30.000 051 14271.78 403.30 54615.95 88888.00 2021-02-20 19:38:31.000 051 14271.95 403.12 54615.91 88888.00 2021-02-20 19:38:32.000 051 14272.20 403.12 54615.66 88888.00 2021-02-20 19:38:33.000 051 14274.50 406.27 54613.49 88888.00 2021-02-20 19:38:34.000 051 14271.94 403.30 54616.00 88888.00 2021-02-20 19:38:35.000 051 14272.54 403.23 54615.86 88888.00 2021-02-20 19:38:36.000 051 14272.23 403.45 54615.90 88888.00 2021-02-20 19:38:37.000 051 14272.52 403.69 54615.70 88888.00 2021-02-20 19:38:38.000 051 14272.46 403.32 54615.90 88888.00 2021-02-20 19:38:39.000 051 14275.11 406.05 54613.35 88888.00 2021-02-20 19:38:40.000 051 14272.43 403.08 54615.80 88888.00 2021-02-20 19:38:41.000 051 14272.35 403.62 54616.08 88888.00 2021-02-20 19:38:42.000 051 14272.26 403.06 54615.88 88888.00 2021-02-20 19:38:43.000 051 14271.95 403.24 54615.86 88888.00 2021-02-20 19:38:44.000 051 14271.94 403.47 54615.85 88888.00 2021-02-20 19:38:45.000 051 14271.99 403.96 54615.78 88888.00 2021-02-20 19:38:46.000 051 14271.69 403.61 54615.96 88888.00 2021-02-20 19:38:47.000 051 14271.75 403.82 54615.89 88888.00 2021-02-20 19:38:48.000 051 14271.90 403.12 54615.98 88888.00 2021-02-20 19:38:49.000 051 14274.38 405.45 54614.64 88888.00 2021-02-20 19:38:50.000 051 14271.91 403.00 54615.76 88888.00 2021-02-20 19:38:51.000 051 14271.96 403.15 54615.84 88888.00 2021-02-20 19:38:52.000 051 14271.97 403.09 54615.86 88888.00 2021-02-20 19:38:53.000 051 14271.74 402.98 54615.78 88888.00 2021-02-20 19:38:54.000 051 14272.02 403.07 54615.92 88888.00 2021-02-20 19:38:55.000 051 14271.67 403.17 54615.84 88888.00 2021-02-20 19:38:56.000 051 14271.81 402.96 54615.87 88888.00 2021-02-20 19:38:57.000 051 14271.75 403.05 54615.88 88888.00 2021-02-20 19:38:58.000 051 14271.54 402.90 54615.91 88888.00 2021-02-20 19:38:59.000 051 14271.47 402.62 54615.68 88888.00 2021-02-20 19:39:00.000 051 14271.48 403.40 54615.46 88888.00 2021-02-20 19:39:01.000 051 14271.35 402.91 54615.72 88888.00 2021-02-20 19:39:02.000 051 14271.47 402.62 54615.90 88888.00 2021-02-20 19:39:03.000 051 14271.29 402.58 54615.98 88888.00 2021-02-20 19:39:04.000 051 14273.97 405.10 54613.10 88888.00 2021-02-20 19:39:05.000 051 14271.22 402.33 54615.73 88888.00 2021-02-20 19:39:06.000 051 14271.11 402.37 54615.79 88888.00 2021-02-20 19:39:07.000 051 14270.92 402.59 54615.67 88888.00 2021-02-20 19:39:08.000 051 14270.86 402.25 54615.55 88888.00 2021-02-20 19:39:09.000 051 14271.19 402.14 54615.55 88888.00 2021-02-20 19:39:10.000 051 14273.52 404.78 54612.89 88888.00 2021-02-20 19:39:11.000 051 14271.34 401.92 54615.30 88888.00 2021-02-20 19:39:12.000 051 14271.08 402.01 54615.53 88888.00 2021-02-20 19:39:13.000 051 14271.12 402.02 54615.60 88888.00 2021-02-20 19:39:14.000 051 14271.16 402.03 54615.40 88888.00 2021-02-20 19:39:15.000 051 14271.03 402.14 54615.39 88888.00 2021-02-20 19:39:16.000 051 14271.09 402.22 54615.38 88888.00 2021-02-20 19:39:17.000 051 14271.67 402.66 54615.10 88888.00 2021-02-20 19:39:18.000 051 14271.23 402.36 54615.50 88888.00 2021-02-20 19:39:19.000 051 14271.37 402.20 54614.53 88888.00 2021-02-20 19:39:20.000 051 14274.09 404.99 54612.15 88888.00 2021-02-20 19:39:21.000 051 14271.67 402.56 54615.38 88888.00 2021-02-20 19:39:22.000 051 14271.94 403.28 54615.31 88888.00 2021-02-20 19:39:23.000 051 14271.54 402.85 54615.36 88888.00 2021-02-20 19:39:24.000 051 14271.81 403.03 54615.47 88888.00 2021-02-20 19:39:25.000 051 14271.70 403.09 54615.24 88888.00 2021-02-20 19:39:26.000 051 14274.41 405.69 54612.76 88888.00 2021-02-20 19:39:27.000 051 14272.48 403.79 54615.26 88888.00 2021-02-20 19:39:28.000 051 14271.99 403.60 54615.29 88888.00 2021-02-20 19:39:29.000 051 14272.12 404.01 54615.32 88888.00 2021-02-20 19:39:30.000 051 14272.40 404.11 54615.21 88888.00 2021-02-20 19:39:31.000 051 14272.23 404.00 54615.21 88888.00 2021-02-20 19:39:32.000 051 14272.80 404.49 54615.70 88888.00 2021-02-20 19:39:33.000 051 14272.36 403.95 54615.57 88888.00 2021-02-20 19:39:34.000 051 14272.64 404.11 54615.47 88888.00 2021-02-20 19:39:35.000 051 14272.47 404.20 54615.47 88888.00 2021-02-20 19:39:36.000 051 14272.51 404.51 54615.63 88888.00 2021-02-20 19:39:37.000 051 14272.68 404.22 54615.57 88888.00 2021-02-20 19:39:38.000 051 14272.56 404.15 54615.67 88888.00 2021-02-20 19:39:39.000 051 14272.71 404.12 54615.35 88888.00 2021-02-20 19:39:40.000 051 14272.84 404.08 54615.60 88888.00 2021-02-20 19:39:41.000 051 14272.90 404.10 54615.44 88888.00 2021-02-20 19:39:42.000 051 14273.20 404.00 54615.25 88888.00 2021-02-20 19:39:43.000 051 14273.16 403.73 54615.72 88888.00 2021-02-20 19:39:44.000 051 14273.49 403.63 54615.85 88888.00 2021-02-20 19:39:45.000 051 14273.55 403.58 54615.76 88888.00 2021-02-20 19:39:46.000 051 14273.98 403.99 54615.78 88888.00 2021-02-20 19:39:47.000 051 14273.97 403.98 54615.71 88888.00 2021-02-20 19:39:48.000 051 14274.03 403.59 54615.72 88888.00 2021-02-20 19:39:49.000 051 14274.12 403.40 54615.88 88888.00 2021-02-20 19:39:50.000 051 14277.05 403.33 54613.28 88888.00 2021-02-20 19:39:51.000 051 14274.69 405.03 54615.93 88888.00 2021-02-20 19:39:52.000 051 14274.87 403.94 54616.07 88888.00 2021-02-20 19:39:53.000 051 14275.19 403.70 54616.07 88888.00 2021-02-20 19:39:54.000 051 14275.59 403.94 54615.83 88888.00 2021-02-20 19:39:55.000 051 14275.48 403.32 54615.69 88888.00 2021-02-20 19:39:56.000 051 14278.35 406.27 54613.65 88888.00 2021-02-20 19:39:57.000 051 14276.11 403.75 54616.36 88888.00 2021-02-20 19:39:58.000 051 14276.40 403.42 54616.54 88888.00 2021-02-20 19:39:59.000 051 14276.57 403.19 54616.63 88888.00 2021-02-20 19:40:00.000 051 14276.66 402.95 54616.55 88888.00 2021-02-20 19:40:01.000 051 14276.92 403.29 54616.66 88888.00 2021-02-20 19:40:02.000 051 14277.09 403.26 54616.76 88888.00 2021-02-20 19:40:03.000 051 14277.12 402.54 54616.74 88888.00 2021-02-20 19:40:04.000 051 14277.52 402.57 54616.89 88888.00 2021-02-20 19:40:05.000 051 14277.38 402.67 54616.99 88888.00 2021-02-20 19:40:06.000 051 14278.01 402.57 54616.80 88888.00 2021-02-20 19:40:07.000 051 14277.83 402.93 54616.98 88888.00 2021-02-20 19:40:08.000 051 14280.77 405.08 54614.61 88888.00 2021-02-20 19:40:09.000 051 14278.07 402.43 54617.04 88888.00 2021-02-20 19:40:10.000 051 14278.22 402.41 54617.36 88888.00 2021-02-20 19:40:11.000 051 14282.00 404.09 54613.86 88888.00 2021-02-20 19:40:12.000 051 14280.98 405.24 54617.24 88888.00 2021-02-20 19:40:13.000 051 14278.70 402.50 54617.35 88888.00 2021-02-20 19:40:14.000 051 14278.75 402.44 54617.47 88888.00 2021-02-20 19:40:15.000 051 14278.94 402.69 54617.52 88888.00 2021-02-20 19:40:16.000 051 14279.09 402.81 54617.15 88888.00 2021-02-20 19:40:17.000 051 14281.68 405.65 54615.00 88888.00 2021-02-20 19:40:18.000 051 14279.15 403.57 54617.78 88888.00 2021-02-20 19:40:19.000 051 14279.56 403.62 54617.72 88888.00 2021-02-20 19:40:20.000 051 14279.23 403.84 54617.91 88888.00 2021-02-20 19:40:21.000 051 14279.34 404.01 54617.68 88888.00 2021-02-20 19:40:22.000 051 14279.40 403.96 54617.88 88888.00 2021-02-20 19:40:23.000 051 14279.42 404.26 54618.12 88888.00 2021-02-20 19:40:24.000 051 14279.67 404.47 54618.09 88888.00 2021-02-20 19:40:25.000 051 14279.40 404.66 54618.24 88888.00 2021-02-20 19:40:26.000 051 14279.37 404.88 54617.87 88888.00 2021-02-20 19:40:27.000 051 14279.28 405.69 54618.26 88888.00 2021-02-20 19:40:28.000 051 14279.36 405.30 54618.44 88888.00 2021-02-20 19:40:29.000 051 14279.03 406.00 54618.44 88888.00 2021-02-20 19:40:30.000 051 14278.87 405.63 54618.59 88888.00 2021-02-20 19:40:31.000 051 14278.75 405.73 54618.21 88888.00 2021-02-20 19:40:32.000 051 14279.19 405.56 54617.28 88888.00 2021-02-20 19:40:33.000 051 14280.96 408.32 54618.14 88888.00 2021-02-20 19:40:34.000 051 14278.71 405.99 54618.66 88888.00 2021-02-20 19:40:35.000 051 14278.42 405.97 54618.78 88888.00 2021-02-20 19:40:36.000 051 14278.25 405.96 54618.61 88888.00 2021-02-20 19:40:37.000 051 14278.32 406.27 54618.72 88888.00 2021-02-20 19:40:38.000 051 14280.97 408.43 54616.31 88888.00 2021-02-20 19:40:39.000 051 14278.55 406.60 54618.95 88888.00 2021-02-20 19:40:40.000 051 14278.32 406.21 54619.04 88888.00 2021-02-20 19:40:41.000 051 14278.57 406.22 54618.98 88888.00 2021-02-20 19:40:42.000 051 14278.27 405.78 54618.97 88888.00 2021-02-20 19:40:43.000 051 14280.93 408.44 54616.68 88888.00 2021-02-20 19:40:44.000 051 14278.79 406.17 54619.18 88888.00 2021-02-20 19:40:45.000 051 14278.52 405.90 54619.24 88888.00 2021-02-20 19:40:46.000 051 14278.43 406.02 54619.08 88888.00 2021-02-20 19:40:47.000 051 14278.74 406.47 54619.16 88888.00 2021-02-20 19:40:48.000 051 14278.37 406.08 54619.19 88888.00 2021-02-20 19:40:49.000 051 14280.83 408.49 54616.86 88888.00 2021-02-20 19:40:50.000 051 14278.29 405.94 54619.43 88888.00 2021-02-20 19:40:51.000 051 14278.43 405.96 54619.20 88888.00 2021-02-20 19:40:52.000 051 14279.09 405.72 54619.24 88888.00 2021-02-20 19:40:53.000 051 14278.84 405.63 54619.24 88888.00 2021-02-20 19:40:54.000 051 14279.14 405.83 54619.28 88888.00 2021-02-20 19:40:55.000 051 14279.00 405.64 54619.40 88888.00 2021-02-20 19:40:56.000 051 14279.04 405.81 54619.35 88888.00 2021-02-20 19:40:57.000 051 14279.12 405.21 54619.13 88888.00 2021-02-20 19:40:58.000 051 14279.07 405.40 54619.33 88888.00 2021-02-20 19:40:59.000 051 14279.62 405.29 54619.21 88888.00 2021-02-20 19:41:00.000 051 14279.18 405.26 54619.28 88888.00 2021-02-20 19:41:01.000 051 14279.34 405.35 54619.28 88888.00 2021-02-20 19:41:02.000 051 14279.96 405.29 54619.30 88888.00 2021-02-20 19:41:03.000 051 14279.72 405.44 54619.16 88888.00 2021-02-20 19:41:04.000 051 14279.53 405.39 54619.01 88888.00 2021-02-20 19:41:05.000 051 14279.59 405.39 54619.32 88888.00 2021-02-20 19:41:06.000 051 14283.31 409.04 54616.86 88888.00 2021-02-20 19:41:07.000 051 14280.73 408.11 54619.40 88888.00 2021-02-20 19:41:08.000 051 14279.49 405.49 54619.03 88888.00 2021-02-20 19:41:09.000 051 14279.45 405.14 54618.88 88888.00 2021-02-20 19:41:10.000 051 14279.50 405.25 54619.32 88888.00 2021-02-20 19:41:11.000 051 14279.43 405.50 54619.29 88888.00 2021-02-20 19:41:12.000 051 14282.00 407.82 54616.64 88888.00 2021-02-20 19:41:13.000 051 14279.33 405.24 54619.19 88888.00 2021-02-20 19:41:14.000 051 14279.72 405.52 54619.01 88888.00 2021-02-20 19:41:15.000 051 14279.23 405.36 54619.10 88888.00 2021-02-20 19:41:16.000 051 14279.43 405.62 54619.09 88888.00 2021-02-20 19:41:17.000 051 14279.47 405.33 54619.15 88888.00 2021-02-20 19:41:18.000 051 14279.53 405.39 54618.94 88888.00 2021-02-20 19:41:19.000 051 14279.70 406.03 54619.14 88888.00 2021-02-20 19:41:20.000 051 14279.56 405.62 54619.18 88888.00 2021-02-20 19:41:21.000 051 14279.65 405.89 54619.12 88888.00 2021-02-20 19:41:22.000 051 14279.52 405.67 54618.95 88888.00 2021-02-20 19:41:23.000 051 14279.83 405.54 54619.00 88888.00 2021-02-20 19:41:24.000 051 14280.21 405.89 54618.88 88888.00 2021-02-20 19:41:25.000 051 14279.53 405.30 54619.19 88888.00 2021-02-20 19:41:26.000 051 14279.64 405.41 54619.04 88888.00 2021-02-20 19:41:27.000 051 14279.62 405.58 54619.00 88888.00 2021-02-20 19:41:28.000 051 14279.53 405.90 54619.05 88888.00 2021-02-20 19:41:29.000 051 14279.24 406.36 54618.89 88888.00 2021-02-20 19:41:30.000 051 14279.01 405.92 54619.19 88888.00 2021-02-20 19:41:31.000 051 14279.35 406.09 54619.00 88888.00 2021-02-20 19:41:32.000 051 14278.84 406.23 54618.89 88888.00 2021-02-20 19:41:33.000 051 14278.82 406.20 54619.04 88888.00 2021-02-20 19:41:34.000 051 14278.27 406.44 54618.78 88888.00 2021-02-20 19:41:35.000 051 14277.96 406.45 54618.87 88888.00 2021-02-20 19:41:36.000 051 14277.73 406.70 54618.61 88888.00 2021-02-20 19:41:37.000 051 14280.14 409.22 54616.11 88888.00 2021-02-20 19:41:38.000 051 14277.35 406.84 54618.64 88888.00 2021-02-20 19:41:39.000 051 14277.34 407.01 54618.25 88888.00 2021-02-20 19:41:40.000 051 14276.99 406.78 54618.75 88888.00 2021-02-20 19:41:41.000 051 14277.10 406.90 54618.29 88888.00 2021-02-20 19:41:42.000 051 14276.88 406.84 54618.46 88888.00 2021-02-20 19:41:43.000 051 14279.22 409.09 54615.88 88888.00 2021-02-20 19:41:44.000 051 14276.69 406.94 54618.31 88888.00 2021-02-20 19:41:45.000 051 14276.76 406.90 54618.33 88888.00 2021-02-20 19:41:46.000 051 14276.54 406.91 54618.17 88888.00 2021-02-20 19:41:47.000 051 14276.65 406.97 54618.01 88888.00 2021-02-20 19:41:48.000 051 14276.63 407.04 54618.07 88888.00 2021-02-20 19:41:49.000 051 14276.89 407.20 54617.55 88888.00 2021-02-20 19:41:50.000 051 14276.45 407.03 54617.88 88888.00 2021-02-20 19:41:51.000 051 14276.55 407.42 54617.87 88888.00 2021-02-20 19:41:52.000 051 14276.51 406.96 54617.68 88888.00 2021-02-20 19:41:53.000 051 14276.78 407.31 54617.69 88888.00 2021-02-20 19:41:54.000 051 14276.72 407.39 54617.62 88888.00 2021-02-20 19:41:55.000 051 14276.90 407.29 54617.51 88888.00 2021-02-20 19:41:56.000 051 14276.83 407.13 54617.66 88888.00 2021-02-20 19:41:57.000 051 14277.12 407.36 54617.14 88888.00 2021-02-20 19:41:58.000 051 14277.22 407.25 54617.51 88888.00 2021-02-20 19:41:59.000 051 14277.63 407.92 54617.49 88888.00 2021-02-20 19:42:00.000 051 14277.82 407.47 54617.44 88888.00 2021-02-20 19:42:01.000 051 14277.83 407.51 54617.12 88888.00 2021-02-20 19:42:02.000 051 14277.87 407.47 54617.27 88888.00 2021-02-20 19:42:03.000 051 14278.04 407.72 54617.24 88888.00 2021-02-20 19:42:04.000 051 14278.18 407.53 54617.30 88888.00 2021-02-20 19:42:05.000 051 14278.37 407.59 54617.26 88888.00 2021-02-20 19:42:06.000 051 14280.72 410.53 54614.79 88888.00 2021-02-20 19:42:07.000 051 14278.41 407.07 54617.41 88888.00 2021-02-20 19:42:08.000 051 14278.72 407.40 54617.34 88888.00 2021-02-20 19:42:09.000 051 14279.09 407.45 54617.32 88888.00 2021-02-20 19:42:10.000 051 14278.80 407.03 54617.21 88888.00 2021-02-20 19:42:11.000 051 14278.94 407.07 54617.47 88888.00 2021-02-20 19:42:12.000 051 14281.39 409.58 54614.94 88888.00 2021-02-20 19:42:13.000 051 14280.15 407.29 54614.44 88888.00 2021-02-20 19:42:14.000 051 14280.53 409.95 54617.38 88888.00 2021-02-20 19:42:15.000 051 14279.08 406.86 54617.49 88888.00 2021-02-20 19:42:16.000 051 14279.48 407.28 54617.48 88888.00 2021-02-20 19:42:17.000 051 14279.23 406.88 54617.55 88888.00 2021-02-20 19:42:18.000 051 14279.23 407.08 54617.27 88888.00 2021-02-20 19:42:19.000 051 14279.32 406.90 54616.95 88888.00 2021-02-20 19:42:20.000 051 14279.24 406.99 54617.59 88888.00 2021-02-20 19:42:21.000 051 14279.18 407.34 54617.59 88888.00 2021-02-20 19:42:22.000 051 14279.28 406.84 54617.67 88888.00 2021-02-20 19:42:23.000 051 14279.39 407.16 54617.52 88888.00 2021-02-20 19:42:24.000 051 14279.82 407.02 54617.41 88888.00 2021-02-20 19:42:25.000 051 14279.29 407.09 54617.62 88888.00 2021-02-20 19:42:26.000 051 14279.73 407.06 54617.29 88888.00 2021-02-20 19:42:27.000 051 14279.31 407.02 54617.69 88888.00 2021-02-20 19:42:28.000 051 14279.70 407.00 54617.67 88888.00 2021-02-20 19:42:29.000 051 14279.56 407.30 54617.62 88888.00 2021-02-20 19:42:30.000 051 14279.55 407.01 54617.77 88888.00 2021-02-20 19:42:31.000 051 14279.71 406.82 54617.74 88888.00 2021-02-20 19:42:32.000 051 14279.84 406.85 54617.79 88888.00 2021-02-20 19:42:33.000 051 14279.79 406.89 54617.53 88888.00 2021-02-20 19:42:34.000 051 14279.62 407.44 54617.81 88888.00 2021-02-20 19:42:35.000 051 14279.70 406.95 54617.81 88888.00 2021-02-20 19:42:36.000 051 14279.62 406.83 54617.92 88888.00 2021-02-20 19:42:37.000 051 14279.67 406.63 54617.81 88888.00 2021-02-20 19:42:38.000 051 14279.52 406.33 54617.87 88888.00 2021-02-20 19:42:39.000 051 14282.08 409.39 54614.95 88888.00 2021-02-20 19:42:40.000 051 14279.62 406.34 54617.87 88888.00 2021-02-20 19:42:41.000 051 14279.59 406.59 54617.89 88888.00 2021-02-20 19:42:42.000 051 14279.41 406.07 54617.92 88888.00 2021-02-20 19:42:43.000 051 14279.24 406.21 54617.72 88888.00 2021-02-20 19:42:44.000 051 14279.50 405.90 54617.73 88888.00 2021-02-20 19:42:45.000 051 14281.95 408.24 54615.16 88888.00 2021-02-20 19:42:46.000 051 14279.43 405.96 54618.01 88888.00 2021-02-20 19:42:47.000 051 14279.09 405.35 54618.11 88888.00 2021-02-20 19:42:48.000 051 14279.09 405.20 54617.94 88888.00 2021-02-20 19:42:49.000 051 14279.20 405.58 54617.42 88888.00 2021-02-20 19:42:50.000 051 14279.20 405.52 54617.81 88888.00 2021-02-20 19:42:51.000 051 14278.77 405.29 54618.06 88888.00 2021-02-20 19:42:52.000 051 14278.90 405.20 54618.10 88888.00 2021-02-20 19:42:53.000 051 14279.24 405.11 54617.66 88888.00 2021-02-20 19:42:54.000 051 14279.28 405.09 54617.74 88888.00 2021-02-20 19:42:55.000 051 14279.14 405.21 54617.85 88888.00 2021-02-20 19:42:56.000 051 14279.41 405.40 54617.79 88888.00 2021-02-20 19:42:57.000 051 14281.88 407.75 54615.30 88888.00 2021-02-20 19:42:58.000 051 14279.45 404.65 54617.51 88888.00 2021-02-20 19:42:59.000 051 14279.14 404.74 54617.66 88888.00 2021-02-20 19:43:00.000 051 14279.36 404.63 54617.64 88888.00 2021-02-20 19:43:01.000 051 14279.19 404.39 54617.77 88888.00 2021-02-20 19:43:02.000 051 14279.28 404.19 54617.83 88888.00 2021-02-20 19:43:03.000 051 14281.99 406.47 54614.97 88888.00 2021-02-20 19:43:04.000 051 14279.70 404.38 54617.72 88888.00 2021-02-20 19:43:05.000 051 14279.71 403.56 54617.73 88888.00 2021-02-20 19:43:06.000 051 14279.85 403.69 54617.77 88888.00 2021-02-20 19:43:07.000 051 14279.78 403.63 54617.88 88888.00 2021-02-20 19:43:08.000 051 14279.84 403.27 54617.69 88888.00 2021-02-20 19:43:09.000 051 14280.22 403.65 54617.55 88888.00 2021-02-20 19:43:10.000 051 14280.20 403.06 54617.83 88888.00 2021-02-20 19:43:11.000 051 14279.88 403.04 54617.44 88888.00 2021-02-20 19:43:12.000 051 14279.95 402.96 54617.77 88888.00 2021-02-20 19:43:13.000 051 14279.85 403.07 54617.61 88888.00 2021-02-20 19:43:14.000 051 14279.97 402.68 54617.70 88888.00 2021-02-20 19:43:15.000 051 14279.81 402.47 54617.84 88888.00 2021-02-20 19:43:16.000 051 14280.10 402.64 54617.68 88888.00 2021-02-20 19:43:17.000 051 14280.11 402.50 54617.68 88888.00 2021-02-20 19:43:18.000 051 14279.93 402.33 54617.71 88888.00 2021-02-20 19:43:19.000 051 14279.98 402.20 54617.55 88888.00 2021-02-20 19:43:20.000 051 14279.75 402.47 54617.41 88888.00 2021-02-20 19:43:21.000 051 14279.69 402.56 54617.21 88888.00 2021-02-20 19:43:22.000 051 14279.52 402.17 54617.42 88888.00 2021-02-20 19:43:23.000 051 14279.53 401.94 54617.36 88888.00 2021-02-20 19:43:24.000 051 14280.02 402.06 54617.30 88888.00 2021-02-20 19:43:25.000 051 14279.55 402.02 54617.34 88888.00 2021-02-20 19:43:26.000 051 14279.60 402.51 54617.15 88888.00 2021-02-20 19:43:27.000 051 14279.72 401.81 54617.47 88888.00 2021-02-20 19:43:28.000 051 14282.51 404.56 54614.66 88888.00 2021-02-20 19:43:29.000 051 14279.69 401.85 54617.32 88888.00 2021-02-20 19:43:30.000 051 14279.84 402.12 54617.27 88888.00 2021-02-20 19:43:31.000 051 14280.01 401.99 54617.15 88888.00 2021-02-20 19:43:32.000 051 14279.43 402.08 54617.11 88888.00 2021-02-20 19:43:33.000 051 14279.42 402.02 54617.20 88888.00 2021-02-20 19:43:34.000 051 14282.30 404.69 54614.45 88888.00 2021-02-20 19:43:35.000 051 14279.42 402.35 54616.96 88888.00 2021-02-20 19:43:36.000 051 14279.42 402.51 54616.89 88888.00 2021-02-20 19:43:37.000 051 14279.27 402.18 54616.93 88888.00 2021-02-20 19:43:38.000 051 14279.27 402.26 54616.86 88888.00 2021-02-20 19:43:39.000 051 14279.06 402.26 54616.80 88888.00 2021-02-20 19:43:40.000 051 14279.09 402.35 54616.86 88888.00 2021-02-20 19:43:41.000 051 14279.07 402.46 54616.74 88888.00 2021-02-20 19:43:42.000 051 14278.91 402.63 54616.86 88888.00 2021-02-20 19:43:43.000 051 14278.94 402.57 54616.63 88888.00 2021-02-20 19:43:44.000 051 14281.54 405.43 54613.98 88888.00 2021-02-20 19:43:45.000 051 14279.06 402.58 54616.53 88888.00 2021-02-20 19:43:46.000 051 14279.58 402.56 54616.32 88888.00 2021-02-20 19:43:47.000 051 14278.98 402.53 54616.53 88888.00 2021-02-20 19:43:48.000 051 14279.30 402.72 54616.39 88888.00 2021-02-20 19:43:49.000 051 14279.03 403.17 54616.37 88888.00 2021-02-20 19:43:50.000 051 14281.62 405.21 54613.55 88888.00 2021-02-20 19:43:51.000 051 14278.96 402.90 54616.29 88888.00 2021-02-20 19:43:52.000 051 14279.03 402.63 54616.40 88888.00 2021-02-20 19:43:53.000 051 14278.98 402.64 54616.17 88888.00 2021-02-20 19:43:54.000 051 14279.13 402.67 54616.04 88888.00 2021-02-20 19:43:55.000 051 14279.10 402.57 54616.17 88888.00 2021-02-20 19:43:56.000 051 14281.53 405.32 54613.27 88888.00 2021-02-20 19:43:57.000 051 14279.01 402.64 54616.12 88888.00 2021-02-20 19:43:58.000 051 14278.92 402.60 54616.08 88888.00 2021-02-20 19:43:59.000 051 14278.90 402.47 54615.95 88888.00 2021-02-20 19:44:00.000 051 14278.90 402.56 54616.00 88888.00 2021-02-20 19:44:01.000 051 14278.71 403.06 54615.92 88888.00 2021-02-20 19:44:02.000 051 14278.76 402.63 54616.03 88888.00 2021-02-20 19:44:03.000 051 14278.71 402.56 54615.92 88888.00 2021-02-20 19:44:04.000 051 14278.63 402.40 54615.66 88888.00 2021-02-20 19:44:05.000 051 14278.35 402.81 54615.78 88888.00 2021-02-20 19:44:06.000 051 14278.62 402.46 54615.74 88888.00 2021-02-20 19:44:07.000 051 14278.09 402.21 54615.69 88888.00 2021-02-20 19:44:08.000 051 14277.97 402.25 54615.62 88888.00 2021-02-20 19:44:09.000 051 14278.15 402.09 54615.55 88888.00 2021-02-20 19:44:10.000 051 14278.05 402.45 54615.61 88888.00 2021-02-20 19:44:11.000 051 14278.02 402.17 54615.72 88888.00 2021-02-20 19:44:12.000 051 14278.11 402.18 54615.70 88888.00 2021-02-20 19:44:13.000 051 14278.19 402.10 54615.60 88888.00 2021-02-20 19:44:14.000 051 14280.72 402.71 54612.95 88888.00 2021-02-20 19:44:15.000 051 14278.31 402.83 54615.69 88888.00 2021-02-20 19:44:16.000 051 14278.80 402.05 54615.45 88888.00 2021-02-20 19:44:17.000 051 14278.17 401.24 54615.55 88888.00 2021-02-20 19:44:18.000 051 14278.41 401.85 54615.29 88888.00 2021-02-20 19:44:19.000 051 14278.06 401.38 54615.58 88888.00 2021-02-20 19:44:20.000 051 14280.80 404.26 54612.82 88888.00 2021-02-20 19:44:21.000 051 14278.02 401.71 54615.08 88888.00 2021-02-20 19:44:22.000 051 14277.77 401.04 54615.21 88888.00 2021-02-20 19:44:23.000 051 14277.75 401.17 54615.39 88888.00 2021-02-20 19:44:24.000 051 14277.72 400.82 54615.21 88888.00 2021-02-20 19:44:25.000 051 14277.38 400.72 54615.10 88888.00 2021-02-20 19:44:26.000 051 14277.54 400.94 54615.17 88888.00 2021-02-20 19:44:27.000 051 14277.41 400.54 54615.02 88888.00 2021-02-20 19:44:28.000 051 14277.56 400.25 54615.17 88888.00 2021-02-20 19:44:29.000 051 14277.37 399.88 54615.18 88888.00 2021-02-20 19:44:30.000 051 14279.73 402.94 54612.40 88888.00 2021-02-20 19:44:31.000 051 14277.18 399.81 54614.82 88888.00 2021-02-20 19:44:32.000 051 14277.15 399.79 54614.93 88888.00 2021-02-20 19:44:33.000 051 14276.97 399.69 54614.66 88888.00 2021-02-20 19:44:34.000 051 14276.77 399.92 54614.62 88888.00 2021-02-20 19:44:35.000 051 14276.94 399.54 54614.50 88888.00 2021-02-20 19:44:36.000 051 14279.66 402.22 54611.90 88888.00 2021-02-20 19:44:37.000 051 14276.95 399.73 54614.30 88888.00 2021-02-20 19:44:38.000 051 14277.00 399.69 54613.99 88888.00 2021-02-20 19:44:39.000 051 14276.95 399.54 54614.12 88888.00 2021-02-20 19:44:40.000 051 14277.33 399.79 54614.22 88888.00 2021-02-20 19:44:41.000 051 14277.24 399.25 54614.24 88888.00 2021-02-20 19:44:42.000 051 14277.03 399.64 54613.93 88888.00 2021-02-20 19:44:43.000 051 14276.97 399.79 54613.96 88888.00 2021-02-20 19:44:44.000 051 14276.94 399.75 54613.94 88888.00 2021-02-20 19:44:45.000 051 14276.85 400.04 54613.81 88888.00 2021-02-20 19:44:46.000 051 14276.72 400.09 54613.65 88888.00 2021-02-20 19:44:47.000 051 14276.54 400.15 54613.54 88888.00 2021-02-20 19:44:48.000 051 14276.68 400.35 54613.69 88888.00 2021-02-20 19:44:49.000 051 14276.21 400.36 54613.46 88888.00 2021-02-20 19:44:50.000 051 14276.16 400.43 54613.57 88888.00 2021-02-20 19:44:51.000 051 14276.09 400.73 54613.47 88888.00 2021-02-20 19:44:52.000 051 14275.87 400.56 54613.33 88888.00 2021-02-20 19:44:53.000 051 14275.88 401.19 54613.31 88888.00 2021-02-20 19:44:54.000 051 14275.58 401.11 54613.38 88888.00 2021-02-20 19:44:55.000 051 14275.40 401.09 54613.05 88888.00 2021-02-20 19:44:56.000 051 14275.33 401.17 54612.81 88888.00 2021-02-20 19:44:57.000 051 14275.10 401.26 54613.08 88888.00 2021-02-20 19:44:58.000 051 14275.44 401.90 54613.10 88888.00 2021-02-20 19:44:59.000 051 14275.02 401.70 54613.15 88888.00 2021-02-20 19:45:00.000 051 14277.36 401.55 54610.43 88888.00 2021-02-20 19:45:01.000 051 14274.94 403.89 54612.55 88888.00 2021-02-20 19:45:02.000 051 14274.58 401.74 54612.87 88888.00 2021-02-20 19:45:03.000 051 14274.76 401.58 54613.08 88888.00 2021-02-20 19:45:04.000 051 14274.35 401.70 54613.06 88888.00 2021-02-20 19:45:05.000 051 14274.34 401.67 54612.74 88888.00 2021-02-20 19:45:06.000 051 14276.83 404.33 54610.32 88888.00 2021-02-20 19:45:07.000 051 14274.28 401.61 54612.84 88888.00 2021-02-20 19:45:08.000 051 14274.47 401.76 54612.93 88888.00 2021-02-20 19:45:09.000 051 14273.94 401.92 54612.86 88888.00 2021-02-20 19:45:10.000 051 14274.11 401.90 54612.92 88888.00 2021-02-20 19:45:11.000 051 14274.25 402.40 54612.87 88888.00 2021-02-20 19:45:12.000 051 14274.20 401.95 54612.84 88888.00 2021-02-20 19:45:13.000 051 14273.90 402.10 54612.89 88888.00 2021-02-20 19:45:14.000 051 14273.92 402.16 54612.90 88888.00 2021-02-20 19:45:15.000 051 14274.12 402.37 54612.84 88888.00 2021-02-20 19:45:16.000 051 14274.12 402.41 54612.80 88888.00 2021-02-20 19:45:17.000 051 14274.29 402.89 54612.65 88888.00 2021-02-20 19:45:18.000 051 14274.16 402.51 54612.75 88888.00 2021-02-20 19:45:19.000 051 14274.10 402.53 54612.90 88888.00 2021-02-20 19:45:20.000 051 14274.31 402.67 54612.55 88888.00 2021-02-20 19:45:21.000 051 14276.88 405.34 54610.10 88888.00 2021-02-20 19:45:22.000 051 14274.36 402.94 54612.65 88888.00 2021-02-20 19:45:23.000 051 14274.49 402.89 54612.60 88888.00 2021-02-20 19:45:24.000 051 14274.38 402.78 54612.60 88888.00 2021-02-20 19:45:25.000 051 14274.24 402.88 54612.64 88888.00 2021-02-20 19:45:26.000 051 14274.52 402.90 54612.77 88888.00 2021-02-20 19:45:27.000 051 14277.00 405.45 54609.98 88888.00 2021-02-20 19:45:28.000 051 14274.41 402.56 54612.55 88888.00 2021-02-20 19:45:29.000 051 14274.43 402.80 54612.53 88888.00 2021-02-20 19:45:30.000 051 14274.56 402.60 54612.70 88888.00 2021-02-20 19:45:31.000 051 14274.48 402.73 54612.28 88888.00 2021-02-20 19:45:32.000 051 14274.56 402.87 54612.15 88888.00 2021-02-20 19:45:33.000 051 14277.48 405.50 54611.28 88888.00 2021-02-20 19:45:34.000 051 14274.65 402.94 54612.64 88888.00 2021-02-20 19:45:35.000 051 14274.80 403.09 54612.59 88888.00 2021-02-20 19:45:36.000 051 14275.54 402.74 54612.71 88888.00 2021-02-20 19:45:37.000 051 14275.06 402.57 54612.60 88888.00 2021-02-20 19:45:38.000 051 14277.40 405.11 54610.22 88888.00 2021-02-20 19:45:39.000 051 14274.70 402.81 54612.73 88888.00 2021-02-20 19:45:40.000 051 14275.00 402.37 54612.86 88888.00 2021-02-20 19:45:41.000 051 14274.72 402.29 54612.66 88888.00 2021-02-20 19:45:42.000 051 14274.62 402.54 54612.54 88888.00 2021-02-20 19:45:43.000 051 14274.67 402.22 54612.88 88888.00 2021-02-20 19:45:44.000 051 14274.66 402.31 54612.94 88888.00 2021-02-20 19:45:45.000 051 14274.87 402.12 54612.77 88888.00 2021-02-20 19:45:46.000 051 14274.63 402.25 54612.70 88888.00 2021-02-20 19:45:47.000 051 14274.43 402.26 54612.82 88888.00 2021-02-20 19:45:48.000 051 14274.35 401.93 54612.86 88888.00 2021-02-20 19:45:49.000 051 14274.33 402.24 54612.85 88888.00 2021-02-20 19:45:50.000 051 14274.56 402.06 54612.79 88888.00 2021-02-20 19:45:51.000 051 14274.29 401.94 54612.73 88888.00 2021-02-20 19:45:52.000 051 14274.12 401.94 54612.64 88888.00 2021-02-20 19:45:53.000 051 14277.01 404.62 54610.21 88888.00 2021-02-20 19:45:54.000 051 14274.15 401.63 54612.69 88888.00 2021-02-20 19:45:55.000 051 14274.04 401.99 54612.75 88888.00 2021-02-20 19:45:56.000 051 14273.87 401.77 54612.78 88888.00 2021-02-20 19:45:57.000 051 14274.05 401.72 54612.75 88888.00 2021-02-20 19:45:58.000 051 14274.02 401.91 54612.67 88888.00 2021-02-20 19:45:59.000 051 14276.34 404.40 54610.17 88888.00 2021-02-20 19:46:00.000 051 14273.89 401.83 54612.44 88888.00 2021-02-20 19:46:01.000 051 14273.57 402.33 54612.50 88888.00 2021-02-20 19:46:02.000 051 14273.68 402.33 54612.68 88888.00 2021-02-20 19:46:03.000 051 14273.95 402.20 54610.63 88888.00 2021-02-20 19:46:04.000 051 14276.07 404.63 54609.95 88888.00 2021-02-20 19:46:05.000 051 14273.55 401.69 54612.46 88888.00 2021-02-20 19:46:06.000 051 14273.54 401.74 54611.92 88888.00 2021-02-20 19:46:07.000 051 14273.62 401.95 54612.19 88888.00 2021-02-20 19:46:08.000 051 14274.46 401.76 54609.62 88888.00 2021-02-20 19:46:09.000 051 14274.98 404.07 54612.34 88888.00 2021-02-20 19:46:10.000 051 14276.19 403.90 54609.83 88888.00 2021-02-20 19:46:11.000 051 14273.66 401.21 54612.14 88888.00 2021-02-20 19:46:12.000 051 14273.72 401.29 54612.19 88888.00 2021-02-20 19:46:13.000 051 14273.74 401.52 54611.95 88888.00 2021-02-20 19:46:14.000 051 14273.74 401.23 54612.14 88888.00 2021-02-20 19:46:15.000 051 14273.89 401.03 54612.28 88888.00 2021-02-20 19:46:16.000 051 14273.69 400.94 54612.26 88888.00 2021-02-20 19:46:17.000 051 14273.52 400.59 54612.17 88888.00 2021-02-20 19:46:18.000 051 14274.24 400.29 54611.91 88888.00 2021-02-20 19:46:19.000 051 14273.68 400.23 54612.19 88888.00 2021-02-20 19:46:20.000 051 14273.63 400.21 54611.71 88888.00 2021-02-20 19:46:21.000 051 14273.57 400.06 54612.14 88888.00 2021-02-20 19:46:22.000 051 14273.58 399.82 54612.15 88888.00 2021-02-20 19:46:23.000 051 14273.61 399.77 54612.03 88888.00 2021-02-20 19:46:24.000 051 14273.45 399.96 54611.91 88888.00 2021-02-20 19:46:25.000 051 14273.38 399.98 54611.94 88888.00 2021-02-20 19:46:26.000 051 14273.11 399.77 54611.90 88888.00 2021-02-20 19:46:27.000 051 14273.01 399.66 54612.01 88888.00 2021-02-20 19:46:28.000 051 14273.59 399.24 54611.78 88888.00 2021-02-20 19:46:29.000 051 14273.22 399.46 54611.97 88888.00 2021-02-20 19:46:30.000 051 14273.11 399.17 54611.79 88888.00 2021-02-20 19:46:31.000 051 14272.80 399.11 54611.51 88888.00 2021-02-20 19:46:32.000 051 14272.92 399.11 54611.70 88888.00 2021-02-20 19:46:33.000 051 14273.22 399.19 54611.19 88888.00 2021-02-20 19:46:34.000 051 14275.03 402.05 54608.93 88888.00 2021-02-20 19:46:35.000 051 14272.30 399.60 54611.00 88888.00 2021-02-20 19:46:36.000 051 14272.14 399.31 54611.21 88888.00 2021-02-20 19:46:37.000 051 14272.30 399.54 54611.48 88888.00 2021-02-20 19:46:38.000 051 14272.15 399.65 54611.25 88888.00 2021-02-20 19:46:39.000 051 14272.29 399.22 54611.22 88888.00 2021-02-20 19:46:40.000 051 14274.50 401.38 54608.55 88888.00 2021-02-20 19:46:41.000 051 14271.79 399.02 54611.13 88888.00 2021-02-20 19:46:42.000 051 14271.96 398.85 54610.90 88888.00 2021-02-20 19:46:43.000 051 14272.09 399.44 54610.51 88888.00 2021-02-20 19:46:44.000 051 14273.88 399.75 54608.33 88888.00 2021-02-20 19:46:45.000 051 14271.40 400.10 54610.93 88888.00 2021-02-20 19:46:46.000 051 14270.87 398.99 54610.73 88888.00 2021-02-20 19:46:47.000 051 14270.92 399.10 54610.50 88888.00 2021-02-20 19:46:48.000 051 14270.49 399.50 54610.13 88888.00 2021-02-20 19:46:49.000 051 14270.94 398.91 54610.64 88888.00 2021-02-20 19:46:50.000 051 14272.92 401.68 54608.01 88888.00 2021-02-20 19:46:51.000 051 14270.53 399.40 54610.47 88888.00 2021-02-20 19:46:52.000 051 14270.40 399.39 54610.59 88888.00 2021-02-20 19:46:53.000 051 14270.34 400.15 54609.96 88888.00 2021-02-20 19:46:54.000 051 14270.52 399.63 54609.91 88888.00 2021-02-20 19:46:55.000 051 14270.40 399.87 54609.95 88888.00 2021-02-20 19:46:56.000 051 14272.65 402.81 54607.49 88888.00 2021-02-20 19:46:57.000 051 14270.49 400.30 54609.99 88888.00 2021-02-20 19:46:58.000 051 14270.80 400.48 54609.99 88888.00 2021-02-20 19:46:59.000 051 14270.36 400.72 54609.68 88888.00 2021-02-20 19:47:00.000 051 14270.29 400.39 54609.75 88888.00 2021-02-20 19:47:01.000 051 14270.31 400.47 54609.85 88888.00 2021-02-20 19:47:02.000 051 14270.34 400.70 54609.85 88888.00 2021-02-20 19:47:03.000 051 14270.41 401.23 54609.84 88888.00 2021-02-20 19:47:04.000 051 14270.36 401.02 54609.79 88888.00 2021-02-20 19:47:05.000 051 14270.33 401.23 54609.84 88888.00 2021-02-20 19:47:06.000 051 14270.50 401.02 54609.66 88888.00 2021-02-20 19:47:07.000 051 14270.41 401.07 54609.40 88888.00 2021-02-20 19:47:08.000 051 14270.19 400.87 54609.54 88888.00 2021-02-20 19:47:09.000 051 14270.16 400.89 54609.59 88888.00 2021-02-20 19:47:10.000 051 14270.00 401.10 54609.22 88888.00 2021-02-20 19:47:11.000 051 14269.87 400.47 54609.59 88888.00 2021-02-20 19:47:12.000 051 14269.97 400.76 54609.52 88888.00 2021-02-20 19:47:13.000 051 14269.73 400.67 54609.51 88888.00 2021-02-20 19:47:14.000 051 14269.65 400.15 54609.36 88888.00 2021-02-20 19:47:15.000 051 14269.51 400.27 54609.37 88888.00 2021-02-20 19:47:16.000 051 14269.42 399.91 54609.34 88888.00 2021-02-20 19:47:17.000 051 14269.40 399.67 54609.33 88888.00 2021-02-20 19:47:18.000 051 14269.55 400.23 54609.20 88888.00 2021-02-20 19:47:19.000 051 14269.49 399.78 54609.34 88888.00 2021-02-20 19:47:20.000 051 14270.98 399.33 54606.29 88888.00 2021-02-20 19:47:21.000 051 14269.11 401.94 54609.12 88888.00 2021-02-20 19:47:22.000 051 14269.25 399.59 54608.71 88888.00 2021-02-20 19:47:23.000 051 14269.72 399.54 54608.82 88888.00 2021-02-20 19:47:24.000 051 14269.09 399.62 54608.68 88888.00 2021-02-20 19:47:25.000 051 14269.09 399.37 54608.88 88888.00 2021-02-20 19:47:26.000 051 14271.60 401.72 54606.36 88888.00 2021-02-20 19:47:27.000 051 14269.08 399.05 54608.74 88888.00 2021-02-20 19:47:28.000 051 14269.15 398.90 54608.74 88888.00 2021-02-20 19:47:29.000 051 14268.87 399.09 54608.47 88888.00 2021-02-20 19:47:30.000 051 14268.96 398.92 54608.61 88888.00 2021-02-20 19:47:31.000 051 14269.02 398.53 54608.69 88888.00 2021-02-20 19:47:32.000 051 14269.15 398.22 54608.52 88888.00 2021-02-20 19:47:33.000 051 14269.19 398.22 54608.40 88888.00 2021-02-20 19:47:34.000 051 14269.16 398.22 54608.43 88888.00 2021-02-20 19:47:35.000 051 14269.15 398.21 54608.35 88888.00 2021-02-20 19:47:36.000 051 14269.15 398.10 54608.35 88888.00 2021-02-20 19:47:37.000 051 14269.05 398.32 54608.27 88888.00 2021-02-20 19:47:38.000 051 14269.11 397.90 54607.79 88888.00 2021-02-20 19:47:39.000 051 14269.05 398.18 54607.99 88888.00 2021-02-20 19:47:40.000 051 14268.96 398.02 54608.23 88888.00 2021-02-20 19:47:41.000 051 14269.00 397.81 54608.20 88888.00 2021-02-20 19:47:42.000 051 14268.77 398.14 54608.24 88888.00 2021-02-20 19:47:43.000 051 14268.89 397.81 54608.13 88888.00 2021-02-20 19:47:44.000 051 14268.62 398.07 54608.11 88888.00 2021-02-20 19:47:45.000 051 14268.84 397.99 54607.71 88888.00 2021-02-20 19:47:46.000 051 14268.92 398.16 54608.04 88888.00 2021-02-20 19:47:47.000 051 14268.87 397.95 54607.99 88888.00 2021-02-20 19:47:48.000 051 14268.89 397.89 54607.97 88888.00 2021-02-20 19:47:49.000 051 14271.48 400.60 54605.47 88888.00 2021-02-20 19:47:50.000 051 14269.02 398.55 54608.10 88888.00 2021-02-20 19:47:51.000 051 14268.92 398.06 54608.11 88888.00 2021-02-20 19:47:52.000 051 14269.15 398.44 54607.84 88888.00 2021-02-20 19:47:53.000 051 14268.85 398.04 54607.94 88888.00 2021-02-20 19:47:54.000 051 14268.68 398.22 54608.07 88888.00 2021-02-20 19:47:55.000 051 14271.48 400.89 54605.49 88888.00 2021-02-20 19:47:56.000 051 14268.79 398.22 54608.08 88888.00 2021-02-20 19:47:57.000 051 14268.39 398.34 54608.14 88888.00 2021-02-20 19:47:58.000 051 14268.38 398.30 54608.06 88888.00 2021-02-20 19:47:59.000 051 14268.15 398.40 54608.08 88888.00 2021-02-20 19:48:00.000 051 14267.84 398.99 54608.08 88888.00 2021-02-20 19:48:01.000 051 14267.75 398.57 54608.07 88888.00 2021-02-20 19:48:02.000 051 14267.63 398.85 54608.09 88888.00 2021-02-20 19:48:03.000 051 14267.12 398.93 54608.01 88888.00 2021-02-20 19:48:04.000 051 14266.82 399.16 54607.94 88888.00 2021-02-20 19:48:05.000 051 14266.91 399.10 54607.99 88888.00 2021-02-20 19:48:06.000 051 14266.42 398.90 54608.01 88888.00 2021-02-20 19:48:07.000 051 14266.53 399.21 54607.73 88888.00 2021-02-20 19:48:08.000 051 14266.12 399.29 54607.84 88888.00 2021-02-20 19:48:09.000 051 14265.98 399.42 54607.54 88888.00 2021-02-20 19:48:10.000 051 14266.08 399.58 54607.67 88888.00 2021-02-20 19:48:11.000 051 14265.75 399.54 54607.64 88888.00 2021-02-20 19:48:12.000 051 14265.93 399.93 54607.69 88888.00 2021-02-20 19:48:13.000 051 14266.08 399.93 54607.62 88888.00 2021-02-20 19:48:14.000 051 14266.17 399.75 54607.57 88888.00 2021-02-20 19:48:15.000 051 14266.44 400.48 54607.45 88888.00 2021-02-20 19:48:16.000 051 14266.37 400.18 54607.54 88888.00 2021-02-20 19:48:17.000 051 14266.43 400.06 54607.23 88888.00 2021-02-20 19:48:18.000 051 14266.52 400.20 54607.50 88888.00 2021-02-20 19:48:19.000 051 14269.21 401.85 54604.70 88888.00 2021-02-20 19:48:20.000 051 14267.03 401.33 54607.03 88888.00 2021-02-20 19:48:21.000 051 14267.09 400.39 54607.36 88888.00 2021-02-20 19:48:22.000 051 14267.31 400.36 54607.23 88888.00 2021-02-20 19:48:23.000 051 14267.58 400.36 54607.25 88888.00 2021-02-20 19:48:24.000 051 14267.70 400.42 54607.23 88888.00 2021-02-20 19:48:25.000 051 14270.67 403.08 54604.68 88888.00 2021-02-20 19:48:26.000 051 14268.33 400.68 54607.30 88888.00 2021-02-20 19:48:27.000 051 14268.34 400.43 54607.19 88888.00 2021-02-20 19:48:28.000 051 14268.61 400.71 54607.34 88888.00 2021-02-20 19:48:29.000 051 14268.93 400.32 54607.44 88888.00 2021-02-20 19:48:30.000 051 14269.20 400.86 54607.44 88888.00 2021-02-20 19:48:31.000 051 14269.39 400.26 54607.42 88888.00 2021-02-20 19:48:32.000 051 14270.00 400.58 54606.92 88888.00 2021-02-20 19:48:33.000 051 14270.08 400.74 54607.20 88888.00 2021-02-20 19:48:34.000 051 14270.32 400.72 54607.23 88888.00 2021-02-20 19:48:35.000 051 14270.44 400.53 54607.15 88888.00 2021-02-20 19:48:36.000 051 14270.44 400.31 54607.23 88888.00 2021-02-20 19:48:37.000 051 14270.92 399.95 54607.37 88888.00 2021-02-20 19:48:38.000 051 14270.79 399.97 54607.37 88888.00 2021-02-20 19:48:39.000 051 14271.05 399.91 54607.43 88888.00 2021-02-20 19:48:40.000 051 14273.39 403.43 54604.65 88888.00 2021-02-20 19:48:41.000 051 14270.85 401.16 54607.54 88888.00 2021-02-20 19:48:42.000 051 14271.04 399.61 54607.42 88888.00 2021-02-20 19:48:43.000 051 14270.83 399.08 54607.73 88888.00 2021-02-20 19:48:44.000 051 14271.10 399.10 54607.85 88888.00 2021-02-20 19:48:45.000 051 14271.10 398.71 54607.90 88888.00 2021-02-20 19:48:46.000 051 14273.36 401.21 54605.41 88888.00 2021-02-20 19:48:47.000 051 14270.49 398.48 54607.94 88888.00 2021-02-20 19:48:48.000 051 14270.67 398.66 54608.12 88888.00 2021-02-20 19:48:49.000 051 14270.49 398.38 54608.07 88888.00 2021-02-20 19:48:50.000 051 14270.74 398.01 54607.77 88888.00 2021-02-20 19:48:51.000 051 14270.34 397.86 54607.97 88888.00 2021-02-20 19:48:52.000 051 14270.32 397.79 54607.91 88888.00 2021-02-20 19:48:53.000 051 14270.16 397.67 54608.26 88888.00 2021-02-20 19:48:54.000 051 14270.17 397.84 54608.36 88888.00 2021-02-20 19:48:55.000 051 14270.03 397.43 54607.56 88888.00 2021-02-20 19:48:56.000 051 14272.50 400.21 54607.00 88888.00 2021-02-20 19:48:57.000 051 14270.03 397.67 54607.94 88888.00 2021-02-20 19:48:58.000 051 14269.50 397.21 54608.75 88888.00 2021-02-20 19:48:59.000 051 14269.24 397.02 54608.45 88888.00 2021-02-20 19:49:00.000 051 14269.19 396.61 54608.24 88888.00 2021-02-20 19:49:01.000 051 14269.26 396.67 54608.62 88888.00 2021-02-20 19:49:02.000 051 14269.15 397.00 54608.68 88888.00 2021-02-20 19:49:03.000 051 14269.19 396.46 54608.55 88888.00 2021-02-20 19:49:04.000 051 14269.08 396.68 54608.16 88888.00 2021-02-20 19:49:05.000 051 14269.26 397.37 54608.35 88888.00 2021-02-20 19:49:06.000 051 14269.09 396.93 54608.45 88888.00 2021-02-20 19:49:07.000 051 14269.63 396.84 54608.26 88888.00 2021-02-20 19:49:08.000 051 14269.30 396.94 54608.49 88888.00 2021-02-20 19:49:09.000 051 14269.40 396.96 54608.27 88888.00 2021-02-20 19:49:10.000 051 14269.48 397.20 54608.00 88888.00 2021-02-20 19:49:11.000 051 14272.04 399.71 54605.91 88888.00 2021-02-20 19:49:12.000 051 14269.60 397.08 54608.62 88888.00 2021-02-20 19:49:13.000 051 14269.53 397.59 54608.56 88888.00 2021-02-20 19:49:14.000 051 14269.43 397.68 54608.57 88888.00 2021-02-20 19:49:15.000 051 14269.60 397.39 54608.20 88888.00 2021-02-20 19:49:16.000 051 14269.70 398.08 54608.38 88888.00 2021-02-20 19:49:17.000 051 14272.02 400.53 54605.95 88888.00 2021-02-20 19:49:18.000 051 14269.48 397.98 54608.65 88888.00 2021-02-20 19:49:19.000 051 14269.90 398.53 54608.63 88888.00 2021-02-20 19:49:20.000 051 14269.47 399.08 54608.49 88888.00 2021-02-20 19:49:21.000 051 14269.40 398.74 54608.69 88888.00 2021-02-20 19:49:22.000 051 14269.39 399.21 54608.58 88888.00 2021-02-20 19:49:23.000 051 14269.31 398.91 54608.61 88888.00 2021-02-20 19:49:24.000 051 14269.34 398.98 54608.64 88888.00 2021-02-20 19:49:25.000 051 14269.40 399.35 54608.62 88888.00 2021-02-20 19:49:26.000 051 14269.58 399.13 54608.80 88888.00 2021-02-20 19:49:27.000 051 14269.16 400.00 54608.70 88888.00 2021-02-20 19:49:28.000 051 14269.05 399.60 54608.82 88888.00 2021-02-20 19:49:29.000 051 14269.27 399.89 54608.54 88888.00 2021-02-20 19:49:30.000 051 14269.09 399.76 54608.74 88888.00 2021-02-20 19:49:31.000 051 14268.91 399.82 54608.66 88888.00 2021-02-20 19:49:32.000 051 14269.15 399.96 54608.80 88888.00 2021-02-20 19:49:33.000 051 14268.71 400.29 54608.90 88888.00 2021-02-20 19:49:34.000 051 14268.69 400.11 54608.75 88888.00 2021-02-20 19:49:35.000 051 14270.28 400.37 54605.08 88888.00 2021-02-20 19:49:36.000 051 14271.31 402.77 54606.14 88888.00 2021-02-20 19:49:37.000 051 14268.54 400.28 54608.76 88888.00 2021-02-20 19:49:38.000 051 14268.45 400.64 54608.99 88888.00 2021-02-20 19:49:39.000 051 14268.52 400.55 54608.61 88888.00 2021-02-20 19:49:40.000 051 14268.51 400.66 54608.91 88888.00 2021-02-20 19:49:41.000 051 14268.51 400.71 54608.92 88888.00 2021-02-20 19:49:42.000 051 14270.78 403.42 54606.51 88888.00 2021-02-20 19:49:43.000 051 14268.35 400.93 54609.06 88888.00 2021-02-20 19:49:44.000 051 14268.20 400.92 54609.03 88888.00 2021-02-20 19:49:45.000 051 14268.20 400.92 54608.88 88888.00 2021-02-20 19:49:46.000 051 14268.04 400.79 54608.93 88888.00 2021-02-20 19:49:47.000 051 14268.36 401.01 54608.71 88888.00 2021-02-20 19:49:48.000 051 14267.84 401.09 54608.88 88888.00 2021-02-20 19:49:49.000 051 14267.94 400.93 54608.89 88888.00 2021-02-20 19:49:50.000 051 14267.78 400.99 54608.84 88888.00 2021-02-20 19:49:51.000 051 14267.76 401.47 54608.86 88888.00 2021-02-20 19:49:52.000 051 14268.14 401.06 54608.90 88888.00 2021-02-20 19:49:53.000 051 14267.76 401.41 54609.13 88888.00 2021-02-20 19:49:54.000 051 14268.08 401.22 54608.99 88888.00 2021-02-20 19:49:55.000 051 14268.08 401.43 54608.85 88888.00 2021-02-20 19:49:56.000 051 14268.02 401.35 54608.96 88888.00 2021-02-20 19:49:57.000 051 14268.08 401.59 54608.91 88888.00 2021-02-20 19:49:58.000 051 14268.20 401.68 54608.87 88888.00 2021-02-20 19:49:59.000 051 14268.29 401.74 54608.88 88888.00 2021-02-20 19:50:00.000 051 14268.43 401.83 54608.79 88888.00 2021-02-20 19:50:01.000 051 14268.39 402.18 54608.98 88888.00 2021-02-20 19:50:02.000 051 14269.10 402.07 54608.68 88888.00 2021-02-20 19:50:03.000 051 14268.56 402.19 54608.84 88888.00 2021-02-20 19:50:04.000 051 14268.55 402.01 54608.83 88888.00 2021-02-20 19:50:05.000 051 14268.72 402.19 54608.69 88888.00 2021-02-20 19:50:06.000 051 14271.29 403.63 54606.29 88888.00 2021-02-20 19:50:07.000 051 14268.88 402.88 54608.88 88888.00 2021-02-20 19:50:08.000 051 14271.27 405.00 54605.85 88888.00 2021-02-20 19:50:09.000 051 14268.74 402.60 54608.74 88888.00 2021-02-20 19:50:10.000 051 14268.71 402.13 54608.98 88888.00 2021-02-20 19:50:11.000 051 14268.97 402.15 54608.95 88888.00 2021-02-20 19:50:12.000 051 14268.77 402.22 54608.89 88888.00 2021-02-20 19:50:13.000 051 14268.97 402.03 54608.97 88888.00 2021-02-20 19:50:14.000 051 14269.33 401.87 54608.95 88888.00 2021-02-20 19:50:15.000 051 14269.24 401.93 54608.66 88888.00 2021-02-20 19:50:16.000 051 14269.40 402.04 54608.83 88888.00 2021-02-20 19:50:17.000 051 14269.48 401.93 54608.96 88888.00 2021-02-20 19:50:18.000 051 14269.60 402.02 54609.04 88888.00 2021-02-20 19:50:19.000 051 14269.97 401.87 54608.83 88888.00 2021-02-20 19:50:20.000 051 14269.88 401.80 54608.87 88888.00 2021-02-20 19:50:21.000 051 14269.90 401.86 54609.03 88888.00 2021-02-20 19:50:22.000 051 14270.25 401.47 54609.11 88888.00 2021-02-20 19:50:23.000 051 14270.16 401.88 54609.17 88888.00 2021-02-20 19:50:24.000 051 14270.16 402.04 54609.31 88888.00 2021-02-20 19:50:25.000 051 14270.44 401.75 54608.95 88888.00 2021-02-20 19:50:26.000 051 14270.35 401.86 54609.06 88888.00 2021-02-20 19:50:27.000 051 14270.78 402.21 54609.17 88888.00 2021-02-20 19:50:28.000 051 14270.55 401.57 54609.28 88888.00 2021-02-20 19:50:29.000 051 14270.65 401.59 54609.37 88888.00 2021-02-20 19:50:30.000 051 14270.64 401.42 54609.45 88888.00 2021-02-20 19:50:31.000 051 14270.79 401.80 54609.45 88888.00 2021-02-20 19:50:32.000 051 14273.97 405.40 54606.96 88888.00 2021-02-20 19:50:33.000 051 14270.72 403.69 54609.54 88888.00 2021-02-20 19:50:34.000 051 14270.72 401.41 54609.56 88888.00 2021-02-20 19:50:35.000 051 14270.69 401.46 54609.40 88888.00 2021-02-20 19:50:36.000 051 14270.72 401.24 54609.49 88888.00 2021-02-20 19:50:37.000 051 14273.33 404.30 54607.04 88888.00 2021-02-20 19:50:38.000 051 14273.04 404.19 54607.07 88888.00 2021-02-20 19:50:39.000 051 14270.30 401.29 54609.52 88888.00 2021-02-20 19:50:40.000 051 14270.25 401.72 54609.62 88888.00 2021-02-20 19:50:41.000 051 14270.06 402.22 54609.59 88888.00 2021-02-20 19:50:42.000 051 14272.28 404.98 54607.19 88888.00 2021-02-20 19:50:43.000 051 14269.85 402.65 54609.48 88888.00 2021-02-20 19:50:44.000 051 14269.91 402.95 54609.60 88888.00 2021-02-20 19:50:45.000 051 14269.53 402.75 54609.64 88888.00 2021-02-20 19:50:46.000 051 14269.77 403.16 54609.50 88888.00 2021-02-20 19:50:47.000 051 14269.11 402.83 54609.58 88888.00 2021-02-20 19:50:48.000 051 14269.30 402.88 54609.68 88888.00 2021-02-20 19:50:49.000 051 14269.01 403.25 54609.58 88888.00 2021-02-20 19:50:50.000 051 14268.86 402.79 54609.62 88888.00 2021-02-20 19:50:51.000 051 14268.85 403.08 54609.60 88888.00 2021-02-20 19:50:52.000 051 14268.88 402.91 54609.46 88888.00 2021-02-20 19:50:53.000 051 14268.83 402.62 54609.50 88888.00 2021-02-20 19:50:54.000 051 14269.00 402.72 54609.37 88888.00 2021-02-20 19:50:55.000 051 14268.95 402.55 54609.50 88888.00 2021-02-20 19:50:56.000 051 14269.34 402.74 54609.53 88888.00 2021-02-20 19:50:57.000 051 14269.36 402.73 54609.41 88888.00 2021-02-20 19:50:58.000 051 14269.32 402.46 54609.39 88888.00 2021-02-20 19:50:59.000 051 14269.46 402.43 54609.56 88888.00 2021-02-20 19:51:00.000 051 14269.50 402.50 54609.50 88888.00 2021-02-20 19:51:01.000 051 14269.95 402.56 54609.31 88888.00 2021-02-20 19:51:02.000 051 14270.05 402.88 54608.11 88888.00 2021-02-20 19:51:03.000 051 14272.71 404.90 54608.70 88888.00 2021-02-20 19:51:04.000 051 14270.32 402.72 54609.18 88888.00 2021-02-20 19:51:05.000 051 14270.30 402.31 54609.24 88888.00 2021-02-20 19:51:06.000 051 14270.65 402.32 54609.08 88888.00 2021-02-20 19:51:07.000 051 14270.82 402.51 54609.38 88888.00 2021-02-20 19:51:08.000 051 14273.31 405.15 54606.76 88888.00 2021-02-20 19:51:09.000 051 14271.25 402.85 54609.40 88888.00 2021-02-20 19:51:10.000 051 14271.23 402.39 54609.49 88888.00 2021-02-20 19:51:11.000 051 14271.60 402.40 54609.09 88888.00 2021-02-20 19:51:12.000 051 14271.98 402.05 54609.07 88888.00 2021-02-20 19:51:13.000 051 14271.66 402.41 54609.38 88888.00 2021-02-20 19:51:14.000 051 14271.77 402.37 54609.41 88888.00 2021-02-20 19:51:15.000 051 14271.79 402.26 54609.49 88888.00 2021-02-20 19:51:16.000 051 14271.82 402.21 54609.55 88888.00 2021-02-20 19:51:17.000 051 14272.30 402.55 54609.50 88888.00 2021-02-20 19:51:18.000 051 14272.07 402.02 54609.57 88888.00 2021-02-20 19:51:19.000 051 14271.94 402.12 54609.60 88888.00 2021-02-20 19:51:20.000 051 14271.88 402.05 54609.63 88888.00 2021-02-20 19:51:21.000 051 14271.84 402.50 54609.64 88888.00 2021-02-20 19:51:22.000 051 14271.98 402.62 54609.61 88888.00 2021-02-20 19:51:23.000 051 14271.81 402.08 54609.67 88888.00 2021-02-20 19:51:24.000 051 14271.89 401.87 54609.68 88888.00 2021-02-20 19:51:25.000 051 14271.72 401.79 54609.73 88888.00 2021-02-20 19:51:26.000 051 14271.77 401.89 54609.56 88888.00 2021-02-20 19:51:27.000 051 14271.67 401.77 54609.88 88888.00 2021-02-20 19:51:28.000 051 14271.76 402.24 54609.72 88888.00 2021-02-20 19:51:29.000 051 14271.54 401.99 54606.10 88888.00 2021-02-20 19:51:30.000 051 14274.34 404.76 54607.37 88888.00 2021-02-20 19:51:31.000 051 14271.39 402.20 54609.83 88888.00 2021-02-20 19:51:32.000 051 14271.28 402.71 54610.00 88888.00 2021-02-20 19:51:33.000 051 14271.02 402.07 54609.95 88888.00 2021-02-20 19:51:34.000 051 14270.96 401.87 54609.95 88888.00 2021-02-20 19:51:35.000 051 14270.96 402.18 54610.00 88888.00 2021-02-20 19:51:36.000 051 14273.30 404.82 54607.52 88888.00 2021-02-20 19:51:37.000 051 14271.12 402.24 54610.08 88888.00 2021-02-20 19:51:38.000 051 14270.62 402.52 54610.00 88888.00 2021-02-20 19:51:39.000 051 14270.72 402.71 54609.98 88888.00 2021-02-20 19:51:40.000 051 14270.53 402.68 54610.21 88888.00 2021-02-20 19:51:41.000 051 14270.51 402.66 54610.19 88888.00 2021-02-20 19:51:42.000 051 14270.66 402.78 54610.14 88888.00 2021-02-20 19:51:43.000 051 14270.40 402.79 54609.95 88888.00 2021-02-20 19:51:44.000 051 14270.19 402.69 54610.15 88888.00 2021-02-20 19:51:45.000 051 14270.11 402.50 54610.21 88888.00 2021-02-20 19:51:46.000 051 14270.29 402.77 54610.18 88888.00 2021-02-20 19:51:47.000 051 14270.43 402.65 54610.12 88888.00 2021-02-20 19:51:48.000 051 14270.28 402.40 54610.19 88888.00 2021-02-20 19:51:49.000 051 14270.19 403.02 54610.21 88888.00 2021-02-20 19:51:50.000 051 14270.18 402.50 54610.34 88888.00 2021-02-20 19:51:51.000 051 14270.17 402.94 54610.20 88888.00 2021-02-20 19:51:52.000 051 14270.08 402.62 54610.46 88888.00 2021-02-20 19:51:53.000 051 14270.08 403.01 54609.97 88888.00 2021-02-20 19:51:54.000 051 14270.16 402.92 54609.72 88888.00 2021-02-20 19:51:55.000 051 14269.97 402.89 54610.10 88888.00 2021-02-20 19:51:56.000 051 14270.18 402.94 54610.08 88888.00 2021-02-20 19:51:57.000 051 14270.22 402.90 54609.94 88888.00 2021-02-20 19:51:58.000 051 14270.15 402.61 54610.06 88888.00 2021-02-20 19:51:59.000 051 14270.46 402.77 54610.14 88888.00 2021-02-20 19:52:00.000 051 14272.42 405.35 54607.49 88888.00 2021-02-20 19:52:01.000 051 14270.01 402.70 54609.84 88888.00 2021-02-20 19:52:02.000 051 14269.97 402.77 54609.97 88888.00 2021-02-20 19:52:03.000 051 14270.05 402.94 54610.00 88888.00 2021-02-20 19:52:04.000 051 14269.84 402.57 54610.00 88888.00 2021-02-20 19:52:05.000 051 14269.80 402.55 54609.98 88888.00 2021-02-20 19:52:06.000 051 14272.44 405.32 54607.52 88888.00 2021-02-20 19:52:07.000 051 14269.87 402.60 54609.91 88888.00 2021-02-20 19:52:08.000 051 14269.94 403.13 54609.96 88888.00 2021-02-20 19:52:09.000 051 14270.17 403.37 54609.98 88888.00 2021-02-20 19:52:10.000 051 14269.69 403.23 54609.98 88888.00 2021-02-20 19:52:11.000 051 14269.64 402.98 54609.75 88888.00 2021-02-20 19:52:12.000 051 14269.59 402.88 54609.69 88888.00 2021-02-20 19:52:13.000 051 14269.41 403.23 54609.72 88888.00 2021-02-20 19:52:14.000 051 14269.85 403.19 54609.72 88888.00 2021-02-20 19:52:15.000 051 14269.26 403.03 54609.94 88888.00 2021-02-20 19:52:16.000 051 14268.81 403.59 54609.82 88888.00 2021-02-20 19:52:17.000 051 14268.67 403.64 54609.76 88888.00 2021-02-20 19:52:18.000 051 14268.59 403.54 54609.72 88888.00 2021-02-20 19:52:19.000 051 14268.46 403.45 54609.65 88888.00 2021-02-20 19:52:20.000 051 14268.19 403.39 54609.65 88888.00 2021-02-20 19:52:21.000 051 14268.12 403.31 54609.60 88888.00 2021-02-20 19:52:22.000 051 14267.82 403.47 54609.57 88888.00 2021-02-20 19:52:23.000 051 14271.00 407.20 54606.89 88888.00 2021-02-20 19:52:24.000 051 14267.91 405.68 54609.47 88888.00 2021-02-20 19:52:25.000 051 14267.38 403.26 54609.39 88888.00 2021-02-20 19:52:26.000 051 14267.47 403.14 54609.43 88888.00 2021-02-20 19:52:27.000 051 14266.81 402.98 54609.41 88888.00 2021-02-20 19:52:28.000 051 14266.78 403.00 54609.31 88888.00 2021-02-20 19:52:29.000 051 14269.15 405.53 54606.75 88888.00 2021-02-20 19:52:30.000 051 14266.46 402.90 54609.31 88888.00 2021-02-20 19:52:31.000 051 14266.32 402.58 54609.02 88888.00 2021-02-20 19:52:32.000 051 14266.07 402.54 54609.06 88888.00 2021-02-20 19:52:33.000 051 14265.75 402.71 54608.99 88888.00 2021-02-20 19:52:34.000 051 14265.74 403.00 54608.87 88888.00 2021-02-20 19:52:35.000 051 14265.31 402.72 54608.80 88888.00 2021-02-20 19:52:36.000 051 14265.19 402.58 54607.00 88888.00 2021-02-20 19:52:37.000 051 14267.30 405.30 54608.58 88888.00 2021-02-20 19:52:38.000 051 14265.06 402.53 54608.49 88888.00 2021-02-20 19:52:39.000 051 14264.76 403.03 54608.32 88888.00 2021-02-20 19:52:40.000 051 14264.50 402.35 54608.27 88888.00 2021-02-20 19:52:41.000 051 14264.47 402.59 54608.20 88888.00 2021-02-20 19:52:42.000 051 14264.29 402.54 54608.20 88888.00 2021-02-20 19:52:43.000 051 14264.21 402.66 54608.00 88888.00 2021-02-20 19:52:44.000 051 14264.63 402.85 54607.96 88888.00 2021-02-20 19:52:45.000 051 14264.11 402.77 54607.91 88888.00 2021-02-20 19:52:46.000 051 14264.18 402.99 54607.77 88888.00 2021-02-20 19:52:47.000 051 14264.07 402.61 54607.75 88888.00 2021-02-20 19:52:48.000 051 14264.24 402.87 54607.37 88888.00 2021-02-20 19:52:49.000 051 14264.48 402.95 54607.22 88888.00 2021-02-20 19:52:50.000 051 14264.23 403.12 54607.48 88888.00 2021-02-20 19:52:51.000 051 14264.31 403.01 54607.34 88888.00 2021-02-20 19:52:52.000 051 14264.09 403.21 54607.46 88888.00 2021-02-20 19:52:53.000 051 14264.55 403.41 54607.28 88888.00 2021-02-20 19:52:54.000 051 14264.47 403.59 54607.11 88888.00 2021-02-20 19:52:55.000 051 14264.04 403.59 54607.23 88888.00 2021-02-20 19:52:56.000 051 14264.01 403.56 54607.14 88888.00 2021-02-20 19:52:57.000 051 14266.79 406.13 54604.65 88888.00 2021-02-20 19:52:58.000 051 14264.57 403.98 54606.77 88888.00 2021-02-20 19:52:59.000 051 14264.85 403.94 54606.75 88888.00 2021-02-20 19:53:00.000 051 14264.18 404.11 54606.93 88888.00 2021-02-20 19:53:01.000 051 14264.47 404.37 54607.18 88888.00 2021-02-20 19:53:02.000 051 14264.56 403.98 54607.14 88888.00 2021-02-20 19:53:03.000 051 14267.09 406.59 54604.40 88888.00 2021-02-20 19:53:04.000 051 14265.26 404.68 54606.57 88888.00 2021-02-20 19:53:05.000 051 14264.83 404.47 54606.97 88888.00 2021-02-20 19:53:06.000 051 14265.02 404.40 54606.92 88888.00 2021-02-20 19:53:07.000 051 14264.93 404.25 54606.78 88888.00 2021-02-20 19:53:08.000 051 14265.04 404.41 54606.66 88888.00 2021-02-20 19:53:09.000 051 14265.25 404.38 54606.90 88888.00 2021-02-20 19:53:10.000 051 14265.39 404.74 54606.81 88888.00 2021-02-20 19:53:11.000 051 14265.38 404.81 54606.55 88888.00 2021-02-20 19:53:12.000 051 14265.37 404.45 54606.95 88888.00 2021-02-20 19:53:13.000 051 14265.41 404.70 54606.64 88888.00 2021-02-20 19:53:14.000 051 14265.49 404.84 54606.36 88888.00 2021-02-20 19:53:15.000 051 14265.47 404.52 54606.70 88888.00 2021-02-20 19:53:16.000 051 14265.55 404.42 54606.60 88888.00 2021-02-20 19:53:17.000 051 14265.63 404.38 54606.85 88888.00 2021-02-20 19:53:18.000 051 14265.74 404.71 54606.70 88888.00 2021-02-20 19:53:19.000 051 14265.93 404.78 54606.78 88888.00 2021-02-20 19:53:20.000 051 14265.98 404.28 54606.73 88888.00 2021-02-20 19:53:21.000 051 14266.55 404.51 54606.81 88888.00 2021-02-20 19:53:22.000 051 14269.07 407.90 54604.28 88888.00 2021-02-20 19:53:23.000 051 14266.71 405.33 54606.92 88888.00 2021-02-20 19:53:24.000 051 14266.73 404.34 54606.49 88888.00 2021-02-20 19:53:25.000 051 14266.85 403.77 54606.86 88888.00 2021-02-20 19:53:26.000 051 14267.46 404.16 54607.03 88888.00 2021-02-20 19:53:27.000 051 14267.24 403.98 54607.16 88888.00 2021-02-20 19:53:28.000 051 14269.96 406.84 54604.37 88888.00 2021-02-20 19:53:29.000 051 14268.22 404.54 54606.94 88888.00 2021-02-20 19:53:30.000 051 14268.09 404.46 54607.08 88888.00 2021-02-20 19:53:31.000 051 14268.46 404.70 54606.70 88888.00 2021-02-20 19:53:32.000 051 14268.12 404.26 54607.23 88888.00 2021-02-20 19:53:33.000 051 14268.64 404.26 54607.02 88888.00 2021-02-20 19:53:34.000 051 14271.05 406.77 54605.86 88888.00 2021-02-20 19:53:35.000 051 14268.57 404.48 54607.33 88888.00 2021-02-20 19:53:36.000 051 14268.61 403.98 54607.23 88888.00 2021-02-20 19:53:37.000 051 14268.63 404.23 54607.35 88888.00 2021-02-20 19:53:38.000 051 14269.04 404.46 54607.22 88888.00 2021-02-20 19:53:39.000 051 14268.46 403.85 54607.26 88888.00 2021-02-20 19:53:40.000 051 14269.27 403.92 54607.37 88888.00 2021-02-20 19:53:41.000 051 14269.15 403.90 54607.45 88888.00 2021-02-20 19:53:42.000 051 14269.29 403.79 54607.54 88888.00 2021-02-20 19:53:43.000 051 14269.38 404.04 54607.46 88888.00 2021-02-20 19:53:44.000 051 14269.58 403.76 54607.45 88888.00 2021-02-20 19:53:45.000 051 14269.55 403.96 54607.57 88888.00 2021-02-20 19:53:46.000 051 14270.15 403.92 54607.48 88888.00 2021-02-20 19:53:47.000 051 14269.84 403.85 54607.65 88888.00 2021-02-20 19:53:48.000 051 14269.87 403.62 54607.69 88888.00 2021-02-20 19:53:49.000 051 14270.82 403.75 54607.15 88888.00 2021-02-20 19:53:50.000 051 14270.47 403.75 54607.79 88888.00 2021-02-20 19:53:51.000 051 14270.48 403.78 54607.87 88888.00 2021-02-20 19:53:52.000 051 14270.53 403.78 54607.83 88888.00 2021-02-20 19:53:53.000 051 14270.42 403.78 54607.64 88888.00 2021-02-20 19:53:54.000 051 14273.24 405.92 54605.26 88888.00 2021-02-20 19:53:55.000 051 14270.78 403.63 54608.08 88888.00 2021-02-20 19:53:56.000 051 14270.54 403.37 54608.13 88888.00 2021-02-20 19:53:57.000 051 14270.69 403.10 54608.17 88888.00 2021-02-20 19:53:58.000 051 14270.72 403.31 54608.35 88888.00 2021-02-20 19:53:59.000 051 14271.05 403.06 54608.27 88888.00 2021-02-20 19:54:00.000 051 14273.34 405.93 54605.59 88888.00 2021-02-20 19:54:01.000 051 14270.76 403.08 54608.16 88888.00 2021-02-20 19:54:02.000 051 14270.76 403.05 54608.34 88888.00 2021-02-20 19:54:03.000 051 14270.53 402.97 54608.32 88888.00 2021-02-20 19:54:04.000 051 14270.52 403.02 54608.42 88888.00 2021-02-20 19:54:05.000 051 14270.66 402.92 54608.39 88888.00 2021-02-20 19:54:06.000 051 14270.40 403.49 54608.26 88888.00 2021-02-20 19:54:07.000 051 14270.16 402.87 54608.40 88888.00 2021-02-20 19:54:08.000 051 14270.10 402.92 54608.43 88888.00 2021-02-20 19:54:09.000 051 14270.05 402.74 54608.29 88888.00 2021-02-20 19:54:10.000 051 14269.90 403.03 54608.28 88888.00 2021-02-20 19:54:11.000 051 14270.09 403.27 54608.34 88888.00 2021-02-20 19:54:12.000 051 14269.95 402.94 54608.43 88888.00 2021-02-20 19:54:13.000 051 14270.04 402.72 54608.37 88888.00 2021-02-20 19:54:14.000 051 14270.15 402.59 54608.27 88888.00 2021-02-20 19:54:15.000 051 14272.80 405.93 54605.58 88888.00 2021-02-20 19:54:16.000 051 14270.32 402.79 54608.01 88888.00 2021-02-20 19:54:17.000 051 14270.10 402.56 54608.40 88888.00 2021-02-20 19:54:18.000 051 14270.14 402.28 54608.36 88888.00 2021-02-20 19:54:19.000 051 14270.13 402.33 54608.24 88888.00 2021-02-20 19:54:20.000 051 14270.31 402.18 54608.45 88888.00 2021-02-20 19:54:21.000 051 14272.86 405.07 54605.85 88888.00 2021-02-20 19:54:22.000 051 14270.27 402.21 54608.48 88888.00 2021-02-20 19:54:23.000 051 14270.32 402.10 54608.31 88888.00 2021-02-20 19:54:24.000 051 14270.34 402.03 54608.19 88888.00 2021-02-20 19:54:25.000 051 14270.34 402.23 54608.31 88888.00 2021-02-20 19:54:26.000 051 14270.09 402.18 54608.36 88888.00 2021-02-20 19:54:27.000 051 14269.96 402.12 54608.54 88888.00 2021-02-20 19:54:28.000 051 14270.07 401.96 54608.09 88888.00 2021-02-20 19:54:29.000 051 14270.02 401.92 54608.34 88888.00 2021-02-20 19:54:30.000 051 14269.98 401.96 54608.04 88888.00 2021-02-20 19:54:31.000 051 14269.97 401.98 54608.24 88888.00 2021-02-20 19:54:32.000 051 14269.99 401.99 54608.34 88888.00 2021-02-20 19:54:33.000 051 14269.89 401.74 54608.31 88888.00 2021-02-20 19:54:34.000 051 14269.85 401.79 54608.30 88888.00 2021-02-20 19:54:35.000 051 14269.83 401.54 54608.29 88888.00 2021-02-20 19:54:36.000 051 14269.98 401.45 54608.27 88888.00 2021-02-20 19:54:37.000 051 14270.14 401.44 54608.38 88888.00 2021-02-20 19:54:38.000 051 14269.89 401.17 54607.94 88888.00 2021-02-20 19:54:39.000 051 14269.86 401.16 54608.37 88888.00 2021-02-20 19:54:40.000 051 14269.93 401.47 54608.30 88888.00 2021-02-20 19:54:41.000 051 14270.08 401.32 54608.13 88888.00 2021-02-20 19:54:42.000 051 14270.22 401.41 54608.36 88888.00 2021-02-20 19:54:43.000 051 14270.05 401.31 54608.05 88888.00 2021-02-20 19:54:44.000 051 14270.09 401.23 54608.20 88888.00 2021-02-20 19:54:45.000 051 14270.47 401.55 54608.14 88888.00 2021-02-20 19:54:46.000 051 14272.91 404.28 54605.68 88888.00 2021-02-20 19:54:47.000 051 14270.21 401.24 54608.31 88888.00 2021-02-20 19:54:48.000 051 14269.88 401.38 54608.27 88888.00 2021-02-20 19:54:49.000 051 14269.89 401.36 54608.27 88888.00 2021-02-20 19:54:50.000 051 14270.27 401.48 54608.29 88888.00 2021-02-20 19:54:51.000 051 14270.63 401.60 54608.28 88888.00 2021-02-20 19:54:52.000 051 14272.52 404.24 54605.59 88888.00 2021-02-20 19:54:53.000 051 14270.11 401.64 54608.40 88888.00 2021-02-20 19:54:54.000 051 14269.90 401.58 54608.40 88888.00 2021-02-20 19:54:55.000 051 14270.13 401.82 54608.39 88888.00 2021-02-20 19:54:56.000 051 14270.05 401.80 54608.48 88888.00 2021-02-20 19:54:57.000 051 14270.04 401.93 54608.28 88888.00 2021-02-20 19:54:58.000 051 14270.15 402.19 54608.46 88888.00 2021-02-20 19:54:59.000 051 14270.09 401.82 54608.51 88888.00 2021-02-20 19:55:00.000 051 14270.03 401.78 54608.56 88888.00 2021-02-20 19:55:01.000 051 14270.15 401.92 54608.35 88888.00 2021-02-20 19:55:02.000 051 14270.21 403.26 54608.34 88888.00 2021-02-20 19:55:03.000 051 14270.00 402.15 54608.50 88888.00 2021-02-20 19:55:04.000 051 14270.00 401.87 54608.69 88888.00 2021-02-20 19:55:05.000 051 14270.30 401.97 54608.47 88888.00 2021-02-20 19:55:06.000 051 14271.13 402.49 54604.63 88888.00 2021-02-20 19:55:07.000 051 14272.62 404.57 54606.14 88888.00 2021-02-20 19:55:08.000 051 14270.21 402.36 54608.47 88888.00 2021-02-20 19:55:09.000 051 14269.79 402.03 54608.77 88888.00 2021-02-20 19:55:10.000 051 14270.09 402.26 54608.64 88888.00 2021-02-20 19:55:11.000 051 14269.91 402.08 54608.65 88888.00 2021-02-20 19:55:12.000 051 14269.92 402.13 54608.60 88888.00 2021-02-20 19:55:13.000 051 14272.74 404.69 54606.33 88888.00 2021-02-20 19:55:14.000 051 14269.90 402.37 54608.77 88888.00 2021-02-20 19:55:15.000 051 14269.93 402.43 54608.74 88888.00 2021-02-20 19:55:16.000 051 14270.28 402.32 54608.80 88888.00 2021-02-20 19:55:17.000 051 14270.49 402.40 54608.99 88888.00 2021-02-20 19:55:18.000 051 14270.29 402.67 54608.87 88888.00 2021-02-20 19:55:19.000 051 14270.51 402.44 54609.05 88888.00 2021-02-20 19:55:20.000 051 14270.47 402.31 54608.79 88888.00 2021-02-20 19:55:21.000 051 14270.89 402.29 54608.89 88888.00 2021-02-20 19:55:22.000 051 14270.61 402.65 54608.93 88888.00 2021-02-20 19:55:23.000 051 14270.72 402.55 54608.90 88888.00 2021-02-20 19:55:24.000 051 14270.87 402.50 54608.99 88888.00 2021-02-20 19:55:25.000 051 14271.23 402.76 54609.09 88888.00 2021-02-20 19:55:26.000 051 14271.20 402.33 54608.93 88888.00 2021-02-20 19:55:27.000 051 14271.51 402.68 54608.83 88888.00 2021-02-20 19:55:28.000 051 14271.37 402.86 54609.03 88888.00 2021-02-20 19:55:29.000 051 14271.35 402.44 54609.16 88888.00 2021-02-20 19:55:30.000 051 14271.48 402.32 54609.14 88888.00 2021-02-20 19:55:31.000 051 14271.71 402.54 54609.13 88888.00 2021-02-20 19:55:32.000 051 14271.69 402.59 54609.23 88888.00 2021-02-20 19:55:33.000 051 14274.43 405.43 54606.75 88888.00 2021-02-20 19:55:34.000 051 14271.51 402.62 54609.42 88888.00 2021-02-20 19:55:35.000 051 14271.88 402.63 54609.08 88888.00 2021-02-20 19:55:36.000 051 14271.75 402.86 54609.44 88888.00 2021-02-20 19:55:37.000 051 14271.95 402.77 54609.57 88888.00 2021-02-20 19:55:38.000 051 14274.25 406.06 54606.80 88888.00 2021-02-20 19:55:39.000 051 14271.69 403.32 54609.62 88888.00 2021-02-20 19:55:40.000 051 14271.77 403.51 54609.77 88888.00 2021-02-20 19:55:41.000 051 14271.77 403.07 54609.76 88888.00 2021-02-20 19:55:42.000 051 14272.11 403.37 54609.90 88888.00 2021-02-20 19:55:43.000 051 14271.89 404.08 54609.96 88888.00 2021-02-20 19:55:44.000 051 14271.74 403.66 54610.04 88888.00 2021-02-20 19:55:45.000 051 14271.36 403.76 54609.92 88888.00 2021-02-20 19:55:46.000 051 14272.04 403.75 54609.92 88888.00 2021-02-20 19:55:47.000 051 14271.36 403.81 54610.00 88888.00 2021-02-20 19:55:48.000 051 14271.47 403.96 54610.06 88888.00 2021-02-20 19:55:49.000 051 14271.55 404.06 54610.23 88888.00 2021-02-20 19:55:50.000 051 14271.66 404.02 54610.23 88888.00 2021-02-20 19:55:51.000 051 14271.92 404.26 54610.16 88888.00 2021-02-20 19:55:52.000 051 14271.33 404.27 54610.31 88888.00 2021-02-20 19:55:53.000 051 14271.07 404.57 54610.21 88888.00 2021-02-20 19:55:54.000 051 14270.91 404.77 54610.32 88888.00 2021-02-20 19:55:55.000 051 14270.93 404.64 54610.34 88888.00 2021-02-20 19:55:56.000 051 14270.92 404.95 54610.39 88888.00 2021-02-20 19:55:57.000 051 14271.29 404.78 54610.57 88888.00 2021-02-20 19:55:58.000 051 14274.31 405.06 54606.72 88888.00 2021-02-20 19:55:59.000 051 14273.04 407.35 54609.13 88888.00 2021-02-20 19:56:00.000 051 14270.45 404.95 54610.46 88888.00 2021-02-20 19:56:01.000 051 14270.41 405.07 54610.50 88888.00 2021-02-20 19:56:02.000 051 14270.33 405.08 54610.64 88888.00 2021-02-20 19:56:03.000 051 14270.51 405.22 54610.53 88888.00 2021-02-20 19:56:04.000 051 14273.06 407.55 54607.91 88888.00 2021-02-20 19:56:05.000 051 14270.66 405.14 54610.57 88888.00 2021-02-20 19:56:06.000 051 14270.64 404.98 54610.69 88888.00 2021-02-20 19:56:07.000 051 14270.62 405.27 54610.58 88888.00 2021-02-20 19:56:08.000 051 14270.66 405.54 54610.60 88888.00 2021-02-20 19:56:09.000 051 14273.26 407.98 54607.92 88888.00 2021-02-20 19:56:10.000 051 14270.85 405.62 54610.36 88888.00 2021-02-20 19:56:11.000 051 14271.36 405.52 54610.29 88888.00 2021-02-20 19:56:12.000 051 14271.18 406.04 54610.51 88888.00 2021-02-20 19:56:13.000 051 14271.23 406.70 54610.50 88888.00 2021-02-20 19:56:14.000 051 14271.32 405.93 54610.52 88888.00 2021-02-20 19:56:15.000 051 14271.73 406.02 54610.52 88888.00 2021-02-20 19:56:16.000 051 14271.55 406.32 54610.38 88888.00 2021-02-20 19:56:17.000 051 14271.93 406.80 54610.80 88888.00 2021-02-20 19:56:18.000 051 14272.20 406.27 54610.57 88888.00 2021-02-20 19:56:19.000 051 14272.35 406.35 54610.88 88888.00 2021-02-20 19:56:20.000 051 14272.72 406.46 54610.67 88888.00 2021-02-20 19:56:21.000 051 14273.03 406.28 54610.92 88888.00 2021-02-20 19:56:22.000 051 14273.45 406.74 54611.29 88888.00 2021-02-20 19:56:23.000 051 14273.99 406.28 54611.17 88888.00 2021-02-20 19:56:24.000 051 14273.84 406.49 54611.26 88888.00 2021-02-20 19:56:25.000 051 14274.14 406.73 54610.98 88888.00 2021-02-20 19:56:26.000 051 14274.23 406.56 54611.20 88888.00 2021-02-20 19:56:27.000 051 14274.70 406.37 54611.39 88888.00 2021-02-20 19:56:28.000 051 14274.52 407.28 54611.14 88888.00 2021-02-20 19:56:29.000 051 14277.09 407.95 54608.88 88888.00 2021-02-20 19:56:30.000 051 14275.06 407.07 54611.36 88888.00 2021-02-20 19:56:31.000 051 14275.02 406.68 54611.57 88888.00 2021-02-20 19:56:32.000 051 14275.03 406.70 54611.20 88888.00 2021-02-20 19:56:33.000 051 14275.29 406.90 54611.73 88888.00 2021-02-20 19:56:34.000 051 14275.23 406.33 54611.89 88888.00 2021-02-20 19:56:35.000 051 14277.96 408.68 54609.46 88888.00 2021-02-20 19:56:36.000 051 14275.47 405.90 54611.62 88888.00 2021-02-20 19:56:37.000 051 14275.59 405.59 54612.18 88888.00 2021-02-20 19:56:38.000 051 14275.72 405.81 54612.10 88888.00 2021-02-20 19:56:39.000 051 14275.63 405.83 54612.20 88888.00 2021-02-20 19:56:40.000 051 14275.82 405.77 54612.04 88888.00 2021-02-20 19:56:41.000 051 14275.63 405.38 54612.13 88888.00 2021-02-20 19:56:42.000 051 14275.63 405.45 54612.13 88888.00 2021-02-20 19:56:43.000 051 14275.31 405.54 54612.38 88888.00 2021-02-20 19:56:44.000 051 14275.29 405.65 54612.49 88888.00 2021-02-20 19:56:45.000 051 14275.32 405.23 54612.62 88888.00 2021-02-20 19:56:46.000 051 14274.83 405.33 54612.67 88888.00 2021-02-20 19:56:47.000 051 14274.82 405.32 54612.32 88888.00 2021-02-20 19:56:48.000 051 14274.70 405.38 54612.56 88888.00 2021-02-20 19:56:49.000 051 14274.60 405.04 54612.52 88888.00 2021-02-20 19:56:50.000 051 14274.48 405.08 54612.49 88888.00 2021-02-20 19:56:51.000 051 14274.23 404.85 54610.50 88888.00 2021-02-20 19:56:52.000 051 14276.69 407.30 54610.13 88888.00 2021-02-20 19:56:53.000 051 14274.07 404.35 54612.52 88888.00 2021-02-20 19:56:54.000 051 14273.87 404.51 54612.57 88888.00 2021-02-20 19:56:55.000 051 14273.77 404.38 54612.56 88888.00 2021-02-20 19:56:56.000 051 14273.75 404.53 54612.51 88888.00 2021-02-20 19:56:57.000 051 14273.92 404.32 54612.42 88888.00 2021-02-20 19:56:58.000 051 14276.24 407.00 54609.62 88888.00 2021-02-20 19:56:59.000 051 14273.87 404.31 54612.46 88888.00 2021-02-20 19:57:00.000 051 14273.65 404.14 54612.43 88888.00 2021-02-20 19:57:01.000 051 14273.62 404.45 54612.52 88888.00 2021-02-20 19:57:02.000 051 14273.71 404.41 54612.39 88888.00 2021-02-20 19:57:03.000 051 14273.80 404.63 54612.36 88888.00 2021-02-20 19:57:04.000 051 14273.86 404.26 54612.01 88888.00 2021-02-20 19:57:05.000 051 14274.19 404.09 54611.28 88888.00 2021-02-20 19:57:06.000 051 14276.17 406.92 54611.58 88888.00 2021-02-20 19:57:07.000 051 14273.79 404.07 54612.28 88888.00 2021-02-20 19:57:08.000 051 14273.78 404.73 54612.09 88888.00 2021-02-20 19:57:09.000 051 14273.58 404.23 54612.14 88888.00 2021-02-20 19:57:10.000 051 14273.79 404.11 54612.13 88888.00 2021-02-20 19:57:11.000 051 14273.59 404.39 54612.30 88888.00 2021-02-20 19:57:12.000 051 14273.52 404.65 54612.08 88888.00 2021-02-20 19:57:13.000 051 14273.63 404.52 54612.01 88888.00 2021-02-20 19:57:14.000 051 14273.60 404.42 54612.21 88888.00 2021-02-20 19:57:15.000 051 14273.41 404.52 54612.10 88888.00 2021-02-20 19:57:16.000 051 14273.48 404.43 54612.22 88888.00 2021-02-20 19:57:17.000 051 14273.51 404.77 54612.18 88888.00 2021-02-20 19:57:18.000 051 14273.16 404.62 54612.02 88888.00 2021-02-20 19:57:19.000 051 14273.15 404.87 54612.07 88888.00 2021-02-20 19:57:20.000 051 14273.30 404.95 54612.08 88888.00 2021-02-20 19:57:21.000 051 14273.16 404.74 54611.98 88888.00 2021-02-20 19:57:22.000 051 14273.30 404.59 54611.86 88888.00 2021-02-20 19:57:23.000 051 14273.68 404.79 54611.67 88888.00 2021-02-20 19:57:24.000 051 14273.04 404.40 54611.88 88888.00 2021-02-20 19:57:25.000 051 14273.07 404.38 54612.06 88888.00 2021-02-20 19:57:26.000 051 14275.50 406.71 54609.43 88888.00 2021-02-20 19:57:27.000 051 14272.99 403.82 54612.06 88888.00 2021-02-20 19:57:28.000 051 14273.00 403.84 54611.85 88888.00 2021-02-20 19:57:29.000 051 14272.99 403.94 54611.97 88888.00 2021-02-20 19:57:30.000 051 14273.06 403.90 54611.60 88888.00 2021-02-20 19:57:31.000 051 14272.73 403.48 54611.70 88888.00 2021-02-20 19:57:32.000 051 14275.18 406.02 54609.22 88888.00 2021-02-20 19:57:33.000 051 14272.64 402.94 54611.54 88888.00 2021-02-20 19:57:34.000 051 14272.95 403.17 54611.55 88888.00 2021-02-20 19:57:35.000 051 14272.72 402.87 54611.43 88888.00 2021-02-20 19:57:36.000 051 14272.45 402.56 54611.48 88888.00 2021-02-20 19:57:37.000 051 14272.46 402.70 54611.36 88888.00 2021-02-20 19:57:38.000 051 14272.64 402.91 54611.31 88888.00 2021-02-20 19:57:39.000 051 14272.93 402.18 54611.20 88888.00 2021-02-20 19:57:40.000 051 14272.86 402.43 54611.38 88888.00 2021-02-20 19:57:41.000 051 14272.54 401.87 54611.32 88888.00 2021-02-20 19:57:42.000 051 14272.92 401.69 54610.98 88888.00 2021-02-20 19:57:43.000 051 14272.81 402.17 54611.19 88888.00 2021-02-20 19:57:44.000 051 14272.84 401.59 54611.14 88888.00 2021-02-20 19:57:45.000 051 14275.50 403.76 54608.52 88888.00 2021-02-20 19:57:46.000 051 14273.17 401.76 54611.20 88888.00 2021-02-20 19:57:47.000 051 14272.92 401.26 54611.09 88888.00 2021-02-20 19:57:48.000 051 14273.11 401.06 54610.57 88888.00 2021-02-20 19:57:49.000 051 14273.03 401.29 54610.88 88888.00 2021-02-20 19:57:50.000 051 14273.39 400.93 54611.15 88888.00 2021-02-20 19:57:51.000 051 14275.45 403.48 54608.50 88888.00 2021-02-20 19:57:52.000 051 14272.97 401.11 54611.14 88888.00 2021-02-20 19:57:53.000 051 14272.98 400.59 54610.87 88888.00 2021-02-20 19:57:54.000 051 14272.97 400.49 54610.93 88888.00 2021-02-20 19:57:55.000 051 14272.61 400.80 54610.69 88888.00 2021-02-20 19:57:56.000 051 14272.37 400.17 54610.99 88888.00 2021-02-20 19:57:57.000 051 14272.42 399.97 54611.04 88888.00 2021-02-20 19:57:58.000 051 14272.11 399.84 54610.87 88888.00 2021-02-20 19:57:59.000 051 14271.98 399.96 54610.88 88888.00 2021-02-20 19:58:00.000 051 14271.73 400.21 54610.92 88888.00 2021-02-20 19:58:01.000 051 14271.64 399.83 54610.95 88888.00 2021-02-20 19:58:02.000 051 14271.74 399.69 54610.78 88888.00 2021-02-20 19:58:03.000 051 14271.33 399.50 54610.84 88888.00 2021-02-20 19:58:04.000 051 14271.00 399.26 54610.66 88888.00 2021-02-20 19:58:05.000 051 14271.31 399.14 54610.42 88888.00 2021-02-20 19:58:06.000 051 14270.67 399.32 54610.73 88888.00 2021-02-20 19:58:07.000 051 14270.51 399.08 54610.56 88888.00 2021-02-20 19:58:08.000 051 14271.09 399.12 54610.47 88888.00 2021-02-20 19:58:09.000 051 14270.53 399.18 54610.47 88888.00 2021-02-20 19:58:10.000 051 14270.32 399.41 54610.38 88888.00 2021-02-20 19:58:11.000 051 14270.22 399.08 54610.25 88888.00 2021-02-20 19:58:12.000 051 14270.09 398.76 54610.43 88888.00 2021-02-20 19:58:13.000 051 14270.12 398.83 54610.20 88888.00 2021-02-20 19:58:14.000 051 14269.91 399.12 54610.09 88888.00 2021-02-20 19:58:15.000 051 14270.02 398.91 54607.74 88888.00 2021-02-20 19:58:16.000 051 14271.07 401.32 54610.05 88888.00 2021-02-20 19:58:17.000 051 14270.03 398.85 54609.87 88888.00 2021-02-20 19:58:18.000 051 14269.66 398.49 54609.58 88888.00 2021-02-20 19:58:19.000 051 14269.44 398.60 54609.70 88888.00 2021-02-20 19:58:20.000 051 14269.59 398.69 54609.77 88888.00 2021-02-20 19:58:21.000 051 14272.12 401.13 54607.02 88888.00 2021-02-20 19:58:22.000 051 14269.78 398.85 54609.46 88888.00 2021-02-20 19:58:23.000 051 14269.51 398.36 54609.37 88888.00 2021-02-20 19:58:24.000 051 14269.84 398.41 54609.50 88888.00 2021-02-20 19:58:25.000 051 14269.81 398.60 54609.54 88888.00 2021-02-20 19:58:26.000 051 14269.83 398.52 54609.56 88888.00 2021-02-20 19:58:27.000 051 14269.89 398.34 54609.49 88888.00 2021-02-20 19:58:28.000 051 14269.79 398.33 54609.37 88888.00 2021-02-20 19:58:29.000 051 14270.03 398.43 54609.59 88888.00 2021-02-20 19:58:30.000 051 14270.05 398.35 54607.50 88888.00 2021-02-20 19:58:31.000 051 14272.50 401.11 54606.85 88888.00 2021-02-20 19:58:32.000 051 14270.06 398.53 54609.38 88888.00 2021-02-20 19:58:33.000 051 14270.25 398.97 54609.31 88888.00 2021-02-20 19:58:34.000 051 14270.71 398.91 54609.17 88888.00 2021-02-20 19:58:35.000 051 14270.59 399.38 54609.33 88888.00 2021-02-20 19:58:36.000 051 14270.74 399.10 54609.41 88888.00 2021-02-20 19:58:37.000 051 14273.32 401.42 54606.70 88888.00 2021-02-20 19:58:38.000 051 14270.91 398.91 54608.84 88888.00 2021-02-20 19:58:39.000 051 14271.21 399.01 54609.33 88888.00 2021-02-20 19:58:40.000 051 14271.14 399.09 54609.50 88888.00 2021-02-20 19:58:41.000 051 14271.17 398.91 54609.59 88888.00 2021-02-20 19:58:42.000 051 14271.11 399.38 54609.54 88888.00 2021-02-20 19:58:43.000 051 14271.18 399.10 54609.49 88888.00 2021-02-20 19:58:44.000 051 14271.34 399.16 54609.57 88888.00 2021-02-20 19:58:45.000 051 14271.77 399.22 54609.53 88888.00 2021-02-20 19:58:46.000 051 14271.39 399.03 54609.66 88888.00 2021-02-20 19:58:47.000 051 14271.29 399.53 54609.26 88888.00 2021-02-20 19:58:48.000 051 14271.39 399.29 54609.66 88888.00 2021-02-20 19:58:49.000 051 14271.31 399.41 54609.59 88888.00 2021-02-20 19:58:50.000 051 14271.47 399.65 54609.21 88888.00 2021-02-20 19:58:51.000 051 14271.29 399.81 54609.75 88888.00 2021-02-20 19:58:52.000 051 14271.41 399.60 54609.79 88888.00 2021-02-20 19:58:53.000 051 14271.41 399.72 54609.91 88888.00 2021-02-20 19:58:54.000 051 14271.31 400.11 54609.56 88888.00 2021-02-20 19:58:55.000 051 14271.28 399.97 54609.79 88888.00 2021-02-20 19:58:56.000 051 14271.46 400.35 54609.92 88888.00 2021-02-20 19:58:57.000 051 14271.53 400.34 54609.87 88888.00 2021-02-20 19:58:58.000 051 14271.54 400.56 54609.91 88888.00 2021-02-20 19:58:59.000 051 14271.59 401.00 54609.88 88888.00 2021-02-20 19:59:00.000 051 14271.69 400.98 54609.47 88888.00 2021-02-20 19:59:01.000 051 14274.33 401.49 54607.42 88888.00 2021-02-20 19:59:02.000 051 14271.90 402.93 54610.06 88888.00 2021-02-20 19:59:03.000 051 14271.63 401.40 54609.92 88888.00 2021-02-20 19:59:04.000 051 14271.67 401.68 54610.08 88888.00 2021-02-20 19:59:05.000 051 14272.19 402.04 54610.04 88888.00 2021-02-20 19:59:06.000 051 14272.01 402.24 54609.94 88888.00 2021-02-20 19:59:07.000 051 14274.17 404.61 54607.61 88888.00 2021-02-20 19:59:08.000 051 14271.56 402.26 54610.22 88888.00 2021-02-20 19:59:09.000 051 14271.38 402.61 54610.03 88888.00 2021-02-20 19:59:10.000 051 14271.57 402.43 54610.16 88888.00 2021-02-20 19:59:11.000 051 14271.42 402.75 54610.09 88888.00 2021-02-20 19:59:12.000 051 14271.47 401.94 54610.26 88888.00 2021-02-20 19:59:13.000 051 14271.41 402.08 54610.25 88888.00 2021-02-20 19:59:14.000 051 14271.66 402.23 54610.19 88888.00 2021-02-20 19:59:15.000 051 14271.74 401.88 54610.05 88888.00 2021-02-20 19:59:16.000 051 14271.32 401.88 54610.33 88888.00 2021-02-20 19:59:17.000 051 14271.38 401.67 54610.29 88888.00 2021-02-20 19:59:18.000 051 14271.46 401.33 54610.29 88888.00 2021-02-20 19:59:19.000 051 14271.41 401.25 54610.20 88888.00 2021-02-20 19:59:20.000 051 14271.52 401.21 54610.09 88888.00 2021-02-20 19:59:21.000 051 14271.48 401.53 54610.20 88888.00 2021-02-20 19:59:22.000 051 14271.85 401.69 54610.16 88888.00 2021-02-20 19:59:23.000 051 14271.34 401.68 54610.36 88888.00 2021-02-20 19:59:24.000 051 14271.35 401.52 54610.20 88888.00 2021-02-20 19:59:25.000 051 14271.47 401.64 54610.25 88888.00 2021-02-20 19:59:26.000 051 14271.11 401.76 54610.16 88888.00 2021-02-20 19:59:27.000 051 14271.47 401.30 54609.94 88888.00 2021-02-20 19:59:28.000 051 14270.86 401.46 54608.51 88888.00 2021-02-20 19:59:29.000 051 14273.09 404.21 54607.43 88888.00 2021-02-20 19:59:30.000 051 14270.99 401.54 54610.08 88888.00 2021-02-20 19:59:31.000 051 14270.28 401.47 54610.14 88888.00 2021-02-20 19:59:32.000 051 14270.43 401.44 54610.07 88888.00 2021-02-20 19:59:33.000 051 14270.11 401.40 54610.07 88888.00 2021-02-20 19:59:34.000 051 14269.74 401.24 54609.88 88888.00 2021-02-20 19:59:35.000 051 14272.21 403.57 54607.25 88888.00 2021-02-20 19:59:36.000 051 14269.70 401.10 54609.67 88888.00 2021-02-20 19:59:37.000 051 14269.72 401.10 54609.81 88888.00 2021-02-20 19:59:38.000 051 14269.40 400.86 54609.71 88888.00 2021-02-20 19:59:39.000 051 14269.34 400.81 54609.60 88888.00 2021-02-20 19:59:40.000 051 14269.57 400.65 54609.66 88888.00 2021-02-20 19:59:41.000 051 14269.53 400.62 54609.57 88888.00 2021-02-20 19:59:42.000 051 14269.50 400.67 54609.47 88888.00 2021-02-20 19:59:43.000 051 14269.27 400.42 54609.37 88888.00 2021-02-20 19:59:44.000 051 14269.33 400.48 54609.30 88888.00 2021-02-20 19:59:45.000 051 14269.11 400.78 54609.47 88888.00 2021-02-20 19:59:46.000 051 14269.19 400.11 54609.36 88888.00 2021-02-20 19:59:47.000 051 14268.90 400.17 54609.45 88888.00 2021-02-20 19:59:48.000 051 14269.01 400.00 54609.34 88888.00 2021-02-20 19:59:49.000 051 14268.91 400.27 54609.28 88888.00 2021-02-20 19:59:50.000 051 14269.57 399.97 54609.18 88888.00 2021-02-20 19:59:51.000 051 14269.12 399.98 54609.32 88888.00 2021-02-20 19:59:52.000 051 14269.21 400.25 54609.14 88888.00 2021-02-20 19:59:53.000 051 14269.10 399.81 54609.27 88888.00 2021-02-20 19:59:54.000 051 14269.15 400.67 54609.21 88888.00 2021-02-20 19:59:55.000 051 14269.77 399.84 54609.27 88888.00 2021-02-20 19:59:56.000 051 14269.16 399.68 54609.24 88888.00 2021-02-20 19:59:57.000 051 14269.24 400.16 54609.18 88888.00 2021-02-20 19:59:58.000 051 14269.10 399.56 54609.26 88888.00 2021-02-20 19:59:59.000 051 14270.49 399.31 54606.46 88888.00 2021-02-20 20:00:00.000 051 14269.99 401.85 54609.13 88888.00 2021-02-20 20:00:01.000 051 14269.12 401.79 54609.27 88888.00 2021-02-20 20:00:02.000 051 14268.93 399.12 54609.17 88888.00 2021-02-20 20:00:03.000 051 14269.06 398.77 54609.24 88888.00 2021-02-20 20:00:04.000 051 14269.16 398.64 54609.14 88888.00 2021-02-20 20:00:05.000 051 14271.73 401.43 54606.58 88888.00 2021-02-20 20:00:06.000 051 14269.15 399.05 54608.99 88888.00 2021-02-20 20:00:07.000 051 14269.59 398.94 54608.96 88888.00 2021-02-20 20:00:08.000 051 14269.08 399.06 54609.05 88888.00 2021-02-20 20:00:09.000 051 14269.16 399.18 54608.87 88888.00 2021-02-20 20:00:10.000 051 14269.70 399.28 54608.70 88888.00 2021-02-20 20:00:11.000 051 14269.30 399.36 54608.93 88888.00 2021-02-20 20:00:12.000 051 14269.58 400.05 54608.77 88888.00 2021-02-20 20:00:13.000 051 14269.12 399.50 54608.94 88888.00 2021-02-20 20:00:14.000 051 14269.40 399.93 54608.86 88888.00 2021-02-20 20:00:15.000 051 14269.15 399.80 54608.78 88888.00 2021-02-20 20:00:16.000 051 14269.23 399.96 54608.72 88888.00 2021-02-20 20:00:17.000 051 14269.41 399.79 54608.82 88888.00 2021-02-20 20:00:18.000 051 14271.00 399.98 54605.06 88888.00 2021-02-20 20:00:19.000 051 14271.74 402.33 54606.32 88888.00 2021-02-20 20:00:20.000 051 14269.35 399.59 54608.81 88888.00 2021-02-20 20:00:21.000 051 14269.43 399.49 54608.71 88888.00 2021-02-20 20:00:22.000 051 14269.62 399.48 54608.85 88888.00 2021-02-20 20:00:23.000 051 14269.59 399.41 54608.60 88888.00 2021-02-20 20:00:24.000 051 14269.65 399.05 54608.80 88888.00 2021-02-20 20:00:25.000 051 14272.28 401.42 54606.20 88888.00 2021-02-20 20:00:26.000 051 14270.21 398.82 54608.59 88888.00 2021-02-20 20:00:27.000 051 14270.16 398.70 54608.80 88888.00 2021-02-20 20:00:28.000 051 14270.49 398.45 54608.91 88888.00 2021-02-20 20:00:29.000 051 14270.75 398.39 54608.83 88888.00 2021-02-20 20:00:30.000 051 14270.77 398.26 54608.80 88888.00 2021-02-20 20:00:31.000 051 14270.89 398.37 54608.77 88888.00 2021-02-20 20:00:32.000 051 14274.15 401.43 54605.85 88888.00 2021-02-20 20:00:33.000 051 14271.26 398.52 54608.87 88888.00 2021-02-20 20:00:34.000 051 14271.40 398.44 54608.99 88888.00 2021-02-20 20:00:35.000 051 14271.47 398.54 54609.00 88888.00 2021-02-20 20:00:36.000 051 14271.92 398.59 54608.98 88888.00 2021-02-20 20:00:37.000 051 14274.29 401.35 54606.58 88888.00 2021-02-20 20:00:38.000 051 14274.23 401.36 54606.63 88888.00 2021-02-20 20:00:39.000 051 14271.81 398.97 54608.84 88888.00 2021-02-20 20:00:40.000 051 14271.92 398.83 54609.22 88888.00 2021-02-20 20:00:41.000 051 14271.95 399.15 54609.34 88888.00 2021-02-20 20:00:42.000 051 14272.59 399.38 54609.24 88888.00 2021-02-20 20:00:43.000 051 14272.29 399.18 54609.42 88888.00 2021-02-20 20:00:44.000 051 14272.42 399.20 54609.19 88888.00 2021-02-20 20:00:45.000 051 14272.44 399.25 54609.47 88888.00 2021-02-20 20:00:46.000 051 14272.61 399.32 54609.53 88888.00 2021-02-20 20:00:47.000 051 14272.95 399.51 54609.56 88888.00 2021-02-20 20:00:48.000 051 14272.86 399.52 54609.70 88888.00 2021-02-20 20:00:49.000 051 14272.94 399.81 54609.80 88888.00 2021-02-20 20:00:50.000 051 14273.02 400.00 54609.72 88888.00 2021-02-20 20:00:51.000 051 14273.26 400.23 54609.82 88888.00 2021-02-20 20:00:52.000 051 14274.51 400.39 54607.60 88888.00 2021-02-20 20:00:53.000 051 14273.34 403.02 54610.20 88888.00 2021-02-20 20:00:54.000 051 14273.52 400.82 54610.09 88888.00 2021-02-20 20:00:55.000 051 14273.60 400.80 54610.31 88888.00 2021-02-20 20:00:56.000 051 14273.52 400.93 54610.03 88888.00 2021-02-20 20:00:57.000 051 14274.06 401.02 54610.34 88888.00 2021-02-20 20:00:58.000 051 14275.85 403.55 54607.92 88888.00 2021-02-20 20:00:59.000 051 14273.65 401.13 54610.53 88888.00 2021-02-20 20:01:00.000 051 14273.43 401.12 54610.74 88888.00 2021-02-20 20:01:01.000 051 14273.26 401.57 54610.78 88888.00 2021-02-20 20:01:02.000 051 14273.17 401.61 54610.54 88888.00 2021-02-20 20:01:03.000 051 14273.32 401.22 54610.64 88888.00 2021-02-20 20:01:04.000 051 14273.16 401.51 54610.69 88888.00 2021-02-20 20:01:05.000 051 14273.21 401.31 54610.67 88888.00 2021-02-20 20:01:06.000 051 14273.19 401.10 54610.79 88888.00 2021-02-20 20:01:07.000 051 14273.24 401.14 54610.58 88888.00 2021-02-20 20:01:08.000 051 14273.30 401.20 54610.80 88888.00 2021-02-20 20:01:09.000 051 14273.54 401.38 54610.63 88888.00 2021-02-20 20:01:10.000 051 14273.53 401.16 54607.16 88888.00 2021-02-20 20:01:11.000 051 14276.22 403.80 54609.83 88888.00 2021-02-20 20:01:12.000 051 14274.11 401.38 54610.94 88888.00 2021-02-20 20:01:13.000 051 14274.01 401.15 54611.26 88888.00 2021-02-20 20:01:14.000 051 14274.64 401.14 54611.29 88888.00 2021-02-20 20:01:15.000 051 14274.55 401.24 54611.27 88888.00 2021-02-20 20:01:16.000 051 14277.16 403.81 54608.70 88888.00 2021-02-20 20:01:17.000 051 14274.90 401.52 54611.46 88888.00 2021-02-20 20:01:18.000 051 14275.01 401.46 54611.55 88888.00 2021-02-20 20:01:19.000 051 14275.19 401.33 54611.61 88888.00 2021-02-20 20:01:20.000 051 14275.13 401.18 54611.70 88888.00 2021-02-20 20:01:21.000 051 14275.55 401.02 54611.70 88888.00 2021-02-20 20:01:22.000 051 14275.44 401.62 54611.72 88888.00 2021-02-20 20:01:23.000 051 14275.61 401.30 54611.91 88888.00 2021-02-20 20:01:24.000 051 14275.69 401.30 54611.91 88888.00 2021-02-20 20:01:25.000 051 14275.91 401.12 54611.97 88888.00 2021-02-20 20:01:26.000 051 14276.32 401.00 54611.70 88888.00 2021-02-20 20:01:27.000 051 14276.49 401.49 54612.12 88888.00 2021-02-20 20:01:28.000 051 14276.85 401.43 54612.08 88888.00 2021-02-20 20:01:29.000 051 14277.04 401.42 54612.14 88888.00 2021-02-20 20:01:30.000 051 14276.70 401.70 54612.35 88888.00 2021-02-20 20:01:31.000 051 14276.89 401.58 54612.10 88888.00 2021-02-20 20:01:32.000 051 14277.06 401.74 54612.26 88888.00 2021-02-20 20:01:33.000 051 14277.03 401.93 54612.33 88888.00 2021-02-20 20:01:34.000 051 14277.49 401.60 54612.48 88888.00 2021-02-20 20:01:35.000 051 14277.06 401.56 54612.59 88888.00 2021-02-20 20:01:36.000 051 14277.39 401.55 54612.52 88888.00 2021-02-20 20:01:37.000 051 14277.23 401.74 54612.55 88888.00 2021-02-20 20:01:38.000 051 14277.41 401.99 54612.50 88888.00 2021-02-20 20:01:39.000 051 14277.65 402.12 54612.81 88888.00 2021-02-20 20:01:40.000 051 14277.21 402.02 54612.89 88888.00 2021-02-20 20:01:41.000 051 14279.84 402.49 54610.44 88888.00 2021-02-20 20:01:42.000 051 14277.15 403.50 54612.98 88888.00 2021-02-20 20:01:43.000 051 14277.11 402.11 54612.95 88888.00 2021-02-20 20:01:44.000 051 14276.97 402.52 54612.84 88888.00 2021-02-20 20:01:45.000 051 14276.82 402.41 54613.30 88888.00 2021-02-20 20:01:46.000 051 14277.22 402.64 54613.15 88888.00 2021-02-20 20:01:47.000 051 14279.05 405.13 54611.04 88888.00 2021-02-20 20:01:48.000 051 14276.14 402.92 54613.11 88888.00 2021-02-20 20:01:49.000 051 14276.17 402.80 54613.35 88888.00 2021-02-20 20:01:50.000 051 14275.60 402.34 54613.39 88888.00 2021-02-20 20:01:51.000 051 14275.60 402.60 54613.32 88888.00 2021-02-20 20:01:52.000 051 14276.13 402.11 54613.34 88888.00 2021-02-20 20:01:53.000 051 14275.19 402.56 54613.40 88888.00 2021-02-20 20:01:54.000 051 14275.12 402.11 54613.40 88888.00 2021-02-20 20:01:55.000 051 14274.94 402.18 54613.40 88888.00 2021-02-20 20:01:56.000 051 14275.01 402.29 54613.23 88888.00 2021-02-20 20:01:57.000 051 14275.25 401.87 54613.12 88888.00 2021-02-20 20:01:58.000 051 14274.69 402.19 54613.27 88888.00 2021-02-20 20:01:59.000 051 14274.76 402.13 54613.52 88888.00 2021-02-20 20:02:00.000 051 14274.51 401.85 54613.43 88888.00 2021-02-20 20:02:01.000 051 14274.67 401.79 54613.24 88888.00 2021-02-20 20:02:02.000 051 14274.42 401.93 54613.25 88888.00 2021-02-20 20:02:03.000 051 14274.13 401.57 54613.10 88888.00 2021-02-20 20:02:04.000 051 14274.17 401.82 54613.03 88888.00 2021-02-20 20:02:05.000 051 14274.50 401.32 54613.44 88888.00 2021-02-20 20:02:06.000 051 14274.03 401.63 54613.37 88888.00 2021-02-20 20:02:07.000 051 14276.52 403.81 54610.78 88888.00 2021-02-20 20:02:08.000 051 14274.12 400.90 54613.09 88888.00 2021-02-20 20:02:09.000 051 14274.31 401.08 54612.97 88888.00 2021-02-20 20:02:10.000 051 14273.78 400.88 54613.13 88888.00 2021-02-20 20:02:11.000 051 14273.82 400.82 54613.19 88888.00 2021-02-20 20:02:12.000 051 14274.50 400.66 54612.84 88888.00 2021-02-20 20:02:13.000 051 14276.58 403.38 54610.44 88888.00 2021-02-20 20:02:14.000 051 14274.28 400.48 54612.61 88888.00 2021-02-20 20:02:15.000 051 14274.08 400.72 54613.02 88888.00 2021-02-20 20:02:16.000 051 14274.12 400.62 54612.86 88888.00 2021-02-20 20:02:17.000 051 14274.24 400.87 54612.64 88888.00 2021-02-20 20:02:18.000 051 14274.29 400.92 54612.89 88888.00 2021-02-20 20:02:19.000 051 14274.43 400.99 54612.92 88888.00 2021-02-20 20:02:20.000 051 14274.41 401.03 54612.89 88888.00 2021-02-20 20:02:21.000 051 14274.75 400.92 54612.85 88888.00 2021-02-20 20:02:22.000 051 14274.94 401.10 54612.81 88888.00 2021-02-20 20:02:23.000 051 14274.69 401.23 54612.91 88888.00 2021-02-20 20:02:24.000 051 14274.76 401.43 54612.83 88888.00 2021-02-20 20:02:25.000 051 14274.72 401.54 54613.01 88888.00 2021-02-20 20:02:26.000 051 14274.69 401.32 54612.89 88888.00 2021-02-20 20:02:27.000 051 14274.71 401.61 54612.86 88888.00 2021-02-20 20:02:28.000 051 14274.80 401.46 54612.70 88888.00 2021-02-20 20:02:29.000 051 14274.79 402.11 54612.88 88888.00 2021-02-20 20:02:30.000 051 14274.75 401.72 54613.03 88888.00 2021-02-20 20:02:31.000 051 14274.77 401.78 54613.07 88888.00 2021-02-20 20:02:32.000 051 14274.70 401.52 54612.92 88888.00 2021-02-20 20:02:33.000 051 14274.64 401.51 54612.94 88888.00 2021-02-20 20:02:34.000 051 14274.63 401.43 54612.90 88888.00 2021-02-20 20:02:35.000 051 14274.60 401.12 54612.96 88888.00 2021-02-20 20:02:36.000 051 14274.81 401.06 54613.06 88888.00 2021-02-20 20:02:37.000 051 14277.01 401.04 54610.29 88888.00 2021-02-20 20:02:38.000 051 14274.82 403.63 54612.71 88888.00 2021-02-20 20:02:39.000 051 14274.49 401.62 54612.88 88888.00 2021-02-20 20:02:40.000 051 14274.44 401.13 54613.02 88888.00 2021-02-20 20:02:41.000 051 14274.79 401.24 54612.90 88888.00 2021-02-20 20:02:42.000 051 14274.31 401.05 54612.82 88888.00 2021-02-20 20:02:43.000 051 14276.88 404.14 54610.36 88888.00 2021-02-20 20:02:44.000 051 14274.90 401.74 54612.89 88888.00 2021-02-20 20:02:45.000 051 14274.43 401.30 54612.93 88888.00 2021-02-20 20:02:46.000 051 14274.67 401.40 54612.86 88888.00 2021-02-20 20:02:47.000 051 14274.38 400.94 54612.77 88888.00 2021-02-20 20:02:48.000 051 14274.53 401.17 54612.85 88888.00 2021-02-20 20:02:49.000 051 14274.52 401.17 54612.78 88888.00 2021-02-20 20:02:50.000 051 14274.34 401.06 54612.71 88888.00 2021-02-20 20:02:51.000 051 14274.33 401.31 54612.83 88888.00 2021-02-20 20:02:52.000 051 14274.12 401.02 54612.74 88888.00 2021-02-20 20:02:53.000 051 14274.03 401.26 54612.56 88888.00 2021-02-20 20:02:54.000 051 14274.25 401.67 54612.59 88888.00 2021-02-20 20:02:55.000 051 14273.92 401.13 54612.70 88888.00 2021-02-20 20:02:56.000 051 14273.72 401.49 54612.45 88888.00 2021-02-20 20:02:57.000 051 14273.63 401.03 54612.67 88888.00 2021-02-20 20:02:58.000 051 14273.33 401.18 54612.58 88888.00 2021-02-20 20:02:59.000 051 14275.88 403.75 54609.94 88888.00 2021-02-20 20:03:00.000 051 14273.40 401.21 54612.58 88888.00 2021-02-20 20:03:01.000 051 14273.30 401.34 54612.55 88888.00 2021-02-20 20:03:02.000 051 14273.57 401.15 54612.52 88888.00 2021-02-20 20:03:03.000 051 14273.39 401.25 54612.51 88888.00 2021-02-20 20:03:04.000 051 14273.49 401.18 54612.36 88888.00 2021-02-20 20:03:05.000 051 14276.11 403.71 54609.88 88888.00 2021-02-20 20:03:06.000 051 14273.52 401.03 54612.29 88888.00 2021-02-20 20:03:07.000 051 14274.09 401.05 54612.39 88888.00 2021-02-20 20:03:08.000 051 14273.69 400.66 54612.08 88888.00 2021-02-20 20:03:09.000 051 14274.10 400.80 54612.14 88888.00 2021-02-20 20:03:10.000 051 14274.34 400.62 54612.22 88888.00 2021-02-20 20:03:11.000 051 14274.60 400.49 54611.99 88888.00 2021-02-20 20:03:12.000 051 14274.96 400.40 54612.28 88888.00 2021-02-20 20:03:13.000 051 14274.89 400.39 54612.13 88888.00 2021-02-20 20:03:14.000 051 14275.32 400.44 54612.12 88888.00 2021-02-20 20:03:15.000 051 14275.37 399.87 54612.23 88888.00 2021-02-20 20:03:16.000 051 14275.42 399.79 54612.19 88888.00 2021-02-20 20:03:17.000 051 14275.76 399.86 54612.11 88888.00 2021-02-20 20:03:18.000 051 14275.88 399.82 54611.63 88888.00 2021-02-20 20:03:19.000 051 14276.56 400.33 54612.14 88888.00 2021-02-20 20:03:20.000 051 14276.28 399.78 54612.08 88888.00 2021-02-20 20:03:21.000 051 14276.43 399.95 54612.01 88888.00 2021-02-20 20:03:22.000 051 14276.27 399.92 54612.24 88888.00 2021-02-20 20:03:23.000 051 14276.52 400.15 54612.31 88888.00 2021-02-20 20:03:24.000 051 14276.38 400.18 54612.21 88888.00 2021-02-20 20:03:25.000 051 14276.51 399.85 54612.18 88888.00 2021-02-20 20:03:26.000 051 14276.50 399.61 54612.14 88888.00 2021-02-20 20:03:27.000 051 14276.63 399.89 54612.43 88888.00 2021-02-20 20:03:28.000 051 14276.54 399.86 54612.27 88888.00 2021-02-20 20:03:29.000 051 14276.89 400.59 54611.10 88888.00 2021-02-20 20:03:30.000 051 14279.64 402.62 54611.95 88888.00 2021-02-20 20:03:31.000 051 14277.11 399.85 54612.49 88888.00 2021-02-20 20:03:32.000 051 14277.07 399.76 54612.57 88888.00 2021-02-20 20:03:33.000 051 14277.16 400.22 54612.50 88888.00 2021-02-20 20:03:34.000 051 14277.20 400.41 54612.34 88888.00 2021-02-20 20:03:35.000 051 14279.75 402.39 54609.94 88888.00 2021-02-20 20:03:36.000 051 14277.07 399.88 54612.48 88888.00 2021-02-20 20:03:37.000 051 14277.25 399.80 54612.20 88888.00 2021-02-20 20:03:38.000 051 14277.23 400.22 54612.33 88888.00 2021-02-20 20:03:39.000 051 14277.56 400.23 54612.13 88888.00 2021-02-20 20:03:40.000 051 14277.30 400.51 54612.54 88888.00 2021-02-20 20:03:41.000 051 14277.34 400.39 54612.21 88888.00 2021-02-20 20:03:42.000 051 14277.45 400.42 54612.63 88888.00 2021-02-20 20:03:43.000 051 14277.34 400.83 54612.59 88888.00 2021-02-20 20:03:44.000 051 14277.43 400.78 54612.52 88888.00 2021-02-20 20:03:45.000 051 14277.76 400.76 54612.51 88888.00 2021-02-20 20:03:46.000 051 14278.26 400.67 54612.57 88888.00 2021-02-20 20:03:47.000 051 14278.12 400.73 54612.75 88888.00 2021-02-20 20:03:48.000 051 14278.65 400.78 54612.79 88888.00 2021-02-20 20:03:49.000 051 14278.89 400.86 54612.85 88888.00 2021-02-20 20:03:50.000 051 14280.63 401.08 54609.19 88888.00 2021-02-20 20:03:51.000 051 14281.67 403.48 54610.33 88888.00 2021-02-20 20:03:52.000 051 14279.19 401.10 54613.10 88888.00 2021-02-20 20:03:53.000 051 14279.59 401.34 54612.94 88888.00 2021-02-20 20:03:54.000 051 14279.61 401.83 54613.00 88888.00 2021-02-20 20:03:55.000 051 14279.74 401.99 54613.19 88888.00 2021-02-20 20:03:56.000 051 14279.68 402.52 54613.24 88888.00 2021-02-20 20:03:57.000 051 14282.02 405.12 54610.80 88888.00 2021-02-20 20:03:58.000 051 14279.97 402.34 54613.40 88888.00 2021-02-20 20:03:59.000 051 14279.53 402.51 54613.42 88888.00 2021-02-20 20:04:00.000 051 14279.46 402.72 54613.50 88888.00 2021-02-20 20:04:01.000 051 14279.56 402.52 54613.27 88888.00 2021-02-20 20:04:02.000 051 14279.21 402.55 54613.55 88888.00 2021-02-20 20:04:03.000 051 14279.12 402.37 54613.67 88888.00 2021-02-20 20:04:04.000 051 14279.60 402.06 54613.72 88888.00 2021-02-20 20:04:05.000 051 14280.71 401.82 54611.13 88888.00 2021-02-20 20:04:06.000 051 14279.59 404.78 54613.81 88888.00 2021-02-20 20:04:07.000 051 14279.26 401.85 54613.90 88888.00 2021-02-20 20:04:08.000 051 14279.13 401.99 54613.74 88888.00 2021-02-20 20:04:09.000 051 14279.45 401.48 54613.96 88888.00 2021-02-20 20:04:10.000 051 14279.75 402.15 54613.92 88888.00 2021-02-20 20:04:11.000 051 14279.85 401.61 54613.74 88888.00 2021-02-20 20:04:12.000 051 14279.89 401.49 54614.21 88888.00 2021-02-20 20:04:13.000 051 14280.09 401.87 54614.11 88888.00 2021-02-20 20:04:14.000 051 14280.03 401.60 54614.18 88888.00 2021-02-20 20:04:15.000 051 14279.95 401.89 54614.26 88888.00 2021-02-20 20:04:16.000 051 14279.54 402.39 54614.20 88888.00 2021-02-20 20:04:17.000 051 14279.88 402.25 54614.07 88888.00 2021-02-20 20:04:18.000 051 14279.67 402.10 54613.87 88888.00 2021-02-20 20:04:19.000 051 14279.55 402.40 54614.10 88888.00 2021-02-20 20:04:20.000 051 14279.45 402.65 54614.28 88888.00 2021-02-20 20:04:21.000 051 14281.83 405.60 54611.55 88888.00 2021-02-20 20:04:22.000 051 14279.15 402.41 54614.24 88888.00 2021-02-20 20:04:23.000 051 14279.04 402.91 54613.89 88888.00 2021-02-20 20:04:24.000 051 14278.94 402.38 54614.01 88888.00 2021-02-20 20:04:25.000 051 14279.15 402.73 54613.99 88888.00 2021-02-20 20:04:26.000 051 14279.03 402.44 54614.00 88888.00 2021-02-20 20:04:27.000 051 14281.63 404.82 54611.83 88888.00 2021-02-20 20:04:28.000 051 14279.14 402.28 54613.77 88888.00 2021-02-20 20:04:29.000 051 14279.45 402.23 54613.85 88888.00 2021-02-20 20:04:30.000 051 14279.79 402.36 54613.84 88888.00 2021-02-20 20:04:31.000 051 14279.72 402.40 54613.80 88888.00 2021-02-20 20:04:32.000 051 14279.67 402.43 54614.15 88888.00 2021-02-20 20:04:33.000 051 14279.78 402.50 54614.05 88888.00 2021-02-20 20:04:34.000 051 14279.85 402.24 54613.44 88888.00 2021-02-20 20:04:35.000 051 14280.28 402.40 54614.01 88888.00 2021-02-20 20:04:36.000 051 14280.35 402.98 54614.03 88888.00 2021-02-20 20:04:37.000 051 14280.20 402.58 54614.22 88888.00 2021-02-20 20:04:38.000 051 14280.23 402.43 54613.86 88888.00 2021-02-20 20:04:39.000 051 14280.26 402.34 54614.00 88888.00 2021-02-20 20:04:40.000 051 14280.48 402.61 54613.84 88888.00 2021-02-20 20:04:41.000 051 14280.46 402.31 54613.97 88888.00 2021-02-20 20:04:42.000 051 14280.03 402.28 54614.05 88888.00 2021-02-20 20:04:43.000 051 14280.10 402.15 54613.80 88888.00 2021-02-20 20:04:44.000 051 14279.76 401.89 54613.99 88888.00 2021-02-20 20:04:45.000 051 14279.84 402.12 54613.89 88888.00 2021-02-20 20:04:46.000 051 14279.95 402.29 54613.95 88888.00 2021-02-20 20:04:47.000 051 14279.47 401.87 54613.93 88888.00 2021-02-20 20:04:48.000 051 14282.75 405.66 54611.38 88888.00 2021-02-20 20:04:49.000 051 14279.39 404.51 54613.82 88888.00 2021-02-20 20:04:50.000 051 14279.34 402.09 54613.80 88888.00 2021-02-20 20:04:51.000 051 14279.38 401.68 54613.80 88888.00 2021-02-20 20:04:52.000 051 14279.15 401.64 54613.85 88888.00 2021-02-20 20:04:53.000 051 14279.16 401.71 54613.80 88888.00 2021-02-20 20:04:54.000 051 14281.30 404.09 54611.26 88888.00 2021-02-20 20:04:55.000 051 14278.91 401.36 54613.65 88888.00 2021-02-20 20:04:56.000 051 14278.63 401.78 54613.34 88888.00 2021-02-20 20:04:57.000 051 14278.49 401.24 54613.60 88888.00 2021-02-20 20:04:58.000 051 14278.33 401.09 54613.47 88888.00 2021-02-20 20:04:59.000 051 14278.35 400.93 54613.46 88888.00 2021-02-20 20:05:00.000 051 14278.33 401.22 54613.49 88888.00 2021-02-20 20:05:01.000 051 14280.22 401.07 54613.27 88888.00 2021-02-20 20:05:02.000 051 14278.40 401.03 54613.48 88888.00 2021-02-20 20:05:03.000 051 14278.13 401.27 54613.33 88888.00 2021-02-20 20:05:04.000 051 14278.03 400.54 54613.38 88888.00 2021-02-20 20:05:05.000 051 14278.21 400.35 54613.24 88888.00 2021-02-20 20:05:06.000 051 14277.98 400.53 54612.83 88888.00 2021-02-20 20:05:07.000 051 14280.48 402.75 54610.75 88888.00 2021-02-20 20:05:08.000 051 14278.29 399.88 54613.18 88888.00 2021-02-20 20:05:09.000 051 14278.03 399.90 54613.22 88888.00 2021-02-20 20:05:10.000 051 14278.31 400.04 54612.77 88888.00 2021-02-20 20:05:11.000 051 14278.65 399.98 54612.94 88888.00 2021-02-20 20:05:12.000 051 14278.69 399.65 54612.85 88888.00 2021-02-20 20:05:13.000 051 14278.67 400.08 54612.79 88888.00 2021-02-20 20:05:14.000 051 14279.03 399.82 54612.96 88888.00 2021-02-20 20:05:15.000 051 14279.47 399.83 54612.77 88888.00 2021-02-20 20:05:16.000 051 14279.59 399.79 54612.97 88888.00 2021-02-20 20:05:17.000 051 14279.53 400.32 54613.05 88888.00 2021-02-20 20:05:18.000 051 14280.00 400.06 54612.88 88888.00 2021-02-20 20:05:19.000 051 14282.34 402.94 54610.42 88888.00 2021-02-20 20:05:20.000 051 14280.01 400.89 54612.99 88888.00 2021-02-20 20:05:21.000 051 14280.04 401.31 54612.95 88888.00 2021-02-20 20:05:22.000 051 14280.24 400.99 54613.08 88888.00 2021-02-20 20:05:23.000 051 14280.22 401.86 54613.09 88888.00 2021-02-20 20:05:24.000 051 14279.89 401.62 54612.78 88888.00 2021-02-20 20:05:25.000 051 14282.61 404.39 54610.52 88888.00 2021-02-20 20:05:26.000 051 14280.16 402.00 54613.23 88888.00 2021-02-20 20:05:27.000 051 14279.72 402.36 54613.07 88888.00 2021-02-20 20:05:28.000 051 14280.01 402.14 54613.13 88888.00 2021-02-20 20:05:29.000 051 14279.59 402.44 54613.16 88888.00 2021-02-20 20:05:30.000 051 14279.73 402.75 54612.98 88888.00 2021-02-20 20:05:31.000 051 14280.12 402.31 54613.27 88888.00 2021-02-20 20:05:32.000 051 14279.91 402.48 54613.27 88888.00 2021-02-20 20:05:33.000 051 14280.15 402.47 54613.41 88888.00 2021-02-20 20:05:34.000 051 14283.11 404.49 54610.74 88888.00 2021-02-20 20:05:35.000 051 14280.52 403.43 54613.05 88888.00 2021-02-20 20:05:36.000 051 14280.76 403.43 54613.35 88888.00 2021-02-20 20:05:37.000 051 14281.09 403.60 54613.51 88888.00 2021-02-20 20:05:38.000 051 14281.04 403.75 54612.42 88888.00 2021-02-20 20:05:39.000 051 14283.76 406.67 54610.93 88888.00 2021-02-20 20:05:40.000 051 14281.40 404.54 54613.69 88888.00 2021-02-20 20:05:41.000 051 14282.04 405.08 54613.56 88888.00 2021-02-20 20:05:42.000 051 14281.97 404.79 54613.60 88888.00 2021-02-20 20:05:43.000 051 14281.58 405.09 54613.54 88888.00 2021-02-20 20:05:44.000 051 14281.45 405.01 54613.64 88888.00 2021-02-20 20:05:45.000 051 14284.06 407.57 54611.26 88888.00 2021-02-20 20:05:46.000 051 14282.04 405.02 54613.81 88888.00 2021-02-20 20:05:47.000 051 14281.51 404.97 54613.85 88888.00 2021-02-20 20:05:48.000 051 14281.57 404.94 54613.86 88888.00 2021-02-20 20:05:49.000 051 14281.33 404.74 54614.04 88888.00 2021-02-20 20:05:50.000 051 14281.50 404.65 54614.06 88888.00 2021-02-20 20:05:51.000 051 14281.82 405.00 54614.03 88888.00 2021-02-20 20:05:52.000 051 14281.50 404.35 54613.97 88888.00 2021-02-20 20:05:53.000 051 14281.86 404.19 54614.09 88888.00 2021-02-20 20:05:54.000 051 14281.61 404.19 54613.99 88888.00 2021-02-20 20:05:55.000 051 14281.72 403.94 54614.15 88888.00 2021-02-20 20:05:56.000 051 14281.96 404.07 54613.94 88888.00 2021-02-20 20:05:57.000 051 14282.03 404.19 54614.28 88888.00 2021-02-20 20:05:58.000 051 14281.90 404.62 54614.16 88888.00 2021-02-20 20:05:59.000 051 14281.76 404.38 54614.09 88888.00 2021-02-20 20:06:00.000 051 14282.00 404.38 54614.28 88888.00 2021-02-20 20:06:01.000 051 14281.98 404.44 54614.37 88888.00 2021-02-20 20:06:02.000 051 14281.43 404.12 54613.95 88888.00 2021-02-20 20:06:03.000 051 14281.34 404.47 54614.31 88888.00 2021-02-20 20:06:04.000 051 14280.95 404.13 54614.34 88888.00 2021-02-20 20:06:05.000 051 14280.82 403.82 54614.42 88888.00 2021-02-20 20:06:06.000 051 14280.29 403.22 54614.38 88888.00 2021-02-20 20:06:07.000 051 14279.91 403.31 54614.28 88888.00 2021-02-20 20:06:08.000 051 14279.29 402.71 54614.23 88888.00 2021-02-20 20:06:09.000 051 14281.62 402.53 54611.57 88888.00 2021-02-20 20:06:10.000 051 14278.73 403.83 54614.01 88888.00 2021-02-20 20:06:11.000 051 14278.46 401.82 54613.84 88888.00 2021-02-20 20:06:12.000 051 14278.67 401.72 54613.90 88888.00 2021-02-20 20:06:13.000 051 14278.59 401.56 54613.95 88888.00 2021-02-20 20:06:14.000 051 14278.34 401.11 54613.77 88888.00 2021-02-20 20:06:15.000 051 14281.09 403.74 54610.94 88888.00 2021-02-20 20:06:16.000 051 14278.65 401.05 54613.58 88888.00 2021-02-20 20:06:17.000 051 14278.78 401.03 54613.44 88888.00 2021-02-20 20:06:18.000 051 14279.09 400.95 54613.55 88888.00 2021-02-20 20:06:19.000 051 14279.24 400.58 54613.44 88888.00 2021-02-20 20:06:20.000 051 14279.91 400.33 54613.62 88888.00 2021-02-20 20:06:21.000 051 14283.43 400.41 54609.57 88888.00 2021-02-20 20:06:22.000 051 14282.53 402.48 54612.18 88888.00 2021-02-20 20:06:23.000 051 14280.60 399.80 54613.53 88888.00 2021-02-20 20:06:24.000 051 14280.59 400.29 54613.54 88888.00 2021-02-20 20:06:25.000 051 14281.11 399.96 54613.55 88888.00 2021-02-20 20:06:26.000 051 14281.60 399.60 54613.55 88888.00 2021-02-20 20:06:27.000 051 14283.81 402.26 54611.09 88888.00 2021-02-20 20:06:28.000 051 14282.14 399.72 54613.47 88888.00 2021-02-20 20:06:29.000 051 14281.98 400.06 54613.74 88888.00 2021-02-20 20:06:30.000 051 14282.45 400.40 54613.72 88888.00 2021-02-20 20:06:31.000 051 14282.50 400.57 54613.59 88888.00 2021-02-20 20:06:32.000 051 14282.66 400.94 54613.56 88888.00 2021-02-20 20:06:33.000 051 14282.40 401.49 54613.77 88888.00 2021-02-20 20:06:34.000 051 14282.18 402.07 54613.78 88888.00 2021-02-20 20:06:35.000 051 14282.20 402.06 54613.71 88888.00 2021-02-20 20:06:36.000 051 14281.55 402.37 54613.80 88888.00 2021-02-20 20:06:37.000 051 14281.35 402.51 54613.49 88888.00 2021-02-20 20:06:38.000 051 14281.29 402.85 54613.84 88888.00 2021-02-20 20:06:39.000 051 14280.79 402.97 54613.75 88888.00 2021-02-20 20:06:40.000 051 14280.61 402.90 54613.47 88888.00 2021-02-20 20:06:41.000 051 14280.50 402.77 54613.60 88888.00 2021-02-20 20:06:42.000 051 14280.05 402.93 54613.71 88888.00 2021-02-20 20:06:43.000 051 14279.94 402.82 54613.65 88888.00 2021-02-20 20:06:44.000 051 14279.81 402.91 54613.71 88888.00 2021-02-20 20:06:45.000 051 14279.62 402.99 54613.63 88888.00 2021-02-20 20:06:46.000 051 14279.61 402.57 54613.20 88888.00 2021-02-20 20:06:47.000 051 14279.53 403.07 54613.50 88888.00 2021-02-20 20:06:48.000 051 14279.51 403.34 54613.35 88888.00 2021-02-20 20:06:49.000 051 14279.43 402.99 54613.31 88888.00 2021-02-20 20:06:50.000 051 14279.34 402.39 54613.05 88888.00 2021-02-20 20:06:51.000 051 14279.16 402.39 54613.18 88888.00 2021-02-20 20:06:52.000 051 14281.91 404.64 54610.66 88888.00 2021-02-20 20:06:53.000 051 14279.00 402.54 54613.10 88888.00 2021-02-20 20:06:54.000 051 14278.96 402.11 54612.82 88888.00 2021-02-20 20:06:55.000 051 14279.21 401.88 54612.85 88888.00 2021-02-20 20:06:56.000 051 14278.86 401.43 54612.76 88888.00 2021-02-20 20:06:57.000 051 14279.14 401.34 54612.85 88888.00 2021-02-20 20:06:58.000 051 14281.51 403.65 54610.30 88888.00 2021-02-20 20:06:59.000 051 14279.03 400.98 54612.80 88888.00 2021-02-20 20:07:00.000 051 14279.37 400.70 54612.87 88888.00 2021-02-20 20:07:01.000 051 14279.66 400.67 54612.01 88888.00 2021-02-20 20:07:02.000 051 14279.26 400.81 54612.62 88888.00 2021-02-20 20:07:03.000 051 14279.97 401.05 54612.60 88888.00 2021-02-20 20:07:04.000 051 14279.52 400.48 54612.62 88888.00 2021-02-20 20:07:05.000 051 14280.11 400.17 54612.18 88888.00 2021-02-20 20:07:06.000 051 14280.10 399.89 54612.49 88888.00 2021-02-20 20:07:07.000 051 14280.58 400.01 54612.35 88888.00 2021-02-20 20:07:08.000 051 14280.10 399.48 54612.36 88888.00 2021-02-20 20:07:09.000 051 14283.17 401.93 54609.75 88888.00 2021-02-20 20:07:10.000 051 14281.01 399.92 54612.15 88888.00 2021-02-20 20:07:11.000 051 14280.79 399.52 54612.39 88888.00 2021-02-20 20:07:12.000 051 14280.69 399.29 54612.39 88888.00 2021-02-20 20:07:13.000 051 14280.54 399.40 54612.40 88888.00 2021-02-20 20:07:14.000 051 14280.54 399.12 54612.48 88888.00 2021-02-20 20:07:15.000 051 14283.18 401.50 54609.81 88888.00 2021-02-20 20:07:16.000 051 14280.50 398.68 54612.30 88888.00 2021-02-20 20:07:17.000 051 14280.47 398.66 54612.28 88888.00 2021-02-20 20:07:18.000 051 14280.42 399.01 54612.28 88888.00 2021-02-20 20:07:19.000 051 14280.24 398.85 54612.28 88888.00 2021-02-20 20:07:20.000 051 14280.08 398.55 54612.20 88888.00 2021-02-20 20:07:21.000 051 14279.91 398.48 54612.11 88888.00 2021-02-20 20:07:22.000 051 14280.08 398.68 54611.82 88888.00 2021-02-20 20:07:23.000 051 14280.25 398.78 54612.08 88888.00 2021-02-20 20:07:24.000 051 14279.59 399.12 54612.14 88888.00 2021-02-20 20:07:25.000 051 14279.42 398.93 54611.86 88888.00 2021-02-20 20:07:26.000 051 14279.20 398.89 54612.03 88888.00 2021-02-20 20:07:27.000 051 14279.09 398.94 54611.91 88888.00 2021-02-20 20:07:28.000 051 14280.19 399.45 54609.33 88888.00 2021-02-20 20:07:29.000 051 14279.55 401.71 54611.74 88888.00 2021-02-20 20:07:30.000 051 14278.67 399.20 54611.76 88888.00 2021-02-20 20:07:31.000 051 14278.44 399.17 54611.70 88888.00 2021-02-20 20:07:32.000 051 14278.38 399.27 54611.79 88888.00 2021-02-20 20:07:33.000 051 14278.32 399.30 54611.38 88888.00 2021-02-20 20:07:34.000 051 14278.16 398.95 54611.69 88888.00 2021-02-20 20:07:35.000 051 14278.01 399.54 54611.54 88888.00 2021-02-20 20:07:36.000 051 14277.96 399.22 54611.45 88888.00 2021-02-20 20:07:37.000 051 14277.89 399.44 54611.48 88888.00 2021-02-20 20:07:38.000 051 14278.28 399.51 54611.35 88888.00 2021-02-20 20:07:39.000 051 14278.39 399.18 54611.15 88888.00 2021-02-20 20:07:40.000 051 14278.59 399.07 54610.95 88888.00 2021-02-20 20:07:41.000 051 14278.24 398.75 54611.40 88888.00 2021-02-20 20:07:42.000 051 14278.31 398.78 54611.32 88888.00 2021-02-20 20:07:43.000 051 14278.32 399.08 54611.14 88888.00 2021-02-20 20:07:44.000 051 14280.76 401.31 54608.68 88888.00 2021-02-20 20:07:45.000 051 14278.61 398.47 54611.22 88888.00 2021-02-20 20:07:46.000 051 14278.25 398.66 54611.22 88888.00 2021-02-20 20:07:47.000 051 14278.27 398.72 54611.13 88888.00 2021-02-20 20:07:48.000 051 14278.26 399.39 54610.94 88888.00 2021-02-20 20:07:49.000 051 14278.14 398.97 54611.05 88888.00 2021-02-20 20:07:50.000 051 14280.73 401.44 54608.54 88888.00 2021-02-20 20:07:51.000 051 14277.89 398.90 54611.01 88888.00 2021-02-20 20:07:52.000 051 14277.90 399.20 54610.82 88888.00 2021-02-20 20:07:53.000 051 14278.18 399.11 54610.63 88888.00 2021-02-20 20:07:54.000 051 14277.52 399.12 54610.76 88888.00 2021-02-20 20:07:55.000 051 14277.65 399.13 54610.63 88888.00 2021-02-20 20:07:56.000 051 14277.71 399.03 54610.69 88888.00 2021-02-20 20:07:57.000 051 14277.79 399.39 54610.31 88888.00 2021-02-20 20:07:58.000 051 14277.89 398.93 54609.95 88888.00 2021-02-20 20:07:59.000 051 14277.83 399.12 54610.31 88888.00 2021-02-20 20:08:00.000 051 14277.96 399.25 54610.01 88888.00 2021-02-20 20:08:01.000 051 14277.88 399.16 54610.25 88888.00 2021-02-20 20:08:02.000 051 14278.36 399.40 54610.28 88888.00 2021-02-20 20:08:03.000 051 14278.62 399.51 54610.25 88888.00 2021-02-20 20:08:04.000 051 14278.40 399.31 54610.21 88888.00 2021-02-20 20:08:05.000 051 14281.01 402.05 54607.76 88888.00 2021-02-20 20:08:06.000 051 14278.52 399.43 54610.35 88888.00 2021-02-20 20:08:07.000 051 14278.53 399.81 54610.15 88888.00 2021-02-20 20:08:08.000 051 14278.72 399.68 54610.26 88888.00 2021-02-20 20:08:09.000 051 14278.79 399.60 54609.98 88888.00 2021-02-20 20:08:10.000 051 14278.78 399.66 54610.25 88888.00 2021-02-20 20:08:11.000 051 14281.32 401.99 54607.47 88888.00 2021-02-20 20:08:12.000 051 14279.05 399.59 54610.09 88888.00 2021-02-20 20:08:13.000 051 14279.12 399.47 54610.32 88888.00 2021-02-20 20:08:14.000 051 14278.78 399.71 54610.39 88888.00 2021-02-20 20:08:15.000 051 14279.04 400.07 54610.23 88888.00 2021-02-20 20:08:16.000 051 14279.03 399.54 54610.46 88888.00 2021-02-20 20:08:17.000 051 14279.28 399.65 54609.77 88888.00 2021-02-20 20:08:18.000 051 14279.43 399.64 54610.17 88888.00 2021-02-20 20:08:19.000 051 14279.47 399.57 54610.47 88888.00 2021-02-20 20:08:20.000 051 14279.75 399.61 54610.38 88888.00 2021-02-20 20:08:21.000 051 14279.63 399.73 54610.25 88888.00 2021-02-20 20:08:22.000 051 14279.51 399.42 54610.38 88888.00 2021-02-20 20:08:23.000 051 14279.73 399.54 54610.47 88888.00 2021-02-20 20:08:24.000 051 14279.76 399.68 54610.25 88888.00 2021-02-20 20:08:25.000 051 14279.85 399.44 54610.56 88888.00 2021-02-20 20:08:26.000 051 14279.78 399.82 54610.68 88888.00 2021-02-20 20:08:27.000 051 14280.03 399.45 54610.65 88888.00 2021-02-20 20:08:28.000 051 14280.00 399.24 54610.70 88888.00 2021-02-20 20:08:29.000 051 14280.15 399.39 54610.76 88888.00 2021-02-20 20:08:30.000 051 14280.11 399.52 54610.79 88888.00 2021-02-20 20:08:31.000 051 14280.20 399.34 54610.85 88888.00 2021-02-20 20:08:32.000 051 14280.38 399.84 54610.89 88888.00 2021-02-20 20:08:33.000 051 14280.73 399.69 54610.79 88888.00 2021-02-20 20:08:34.000 051 14280.46 399.97 54610.83 88888.00 2021-02-20 20:08:35.000 051 14280.83 400.38 54608.55 88888.00 2021-02-20 20:08:36.000 051 14282.19 402.43 54610.84 88888.00 2021-02-20 20:08:37.000 051 14280.46 400.27 54610.91 88888.00 2021-02-20 20:08:38.000 051 14280.76 400.07 54610.87 88888.00 2021-02-20 20:08:39.000 051 14280.92 400.38 54610.95 88888.00 2021-02-20 20:08:40.000 051 14280.40 400.06 54611.05 88888.00 2021-02-20 20:08:41.000 051 14283.16 402.79 54608.58 88888.00 2021-02-20 20:08:42.000 051 14280.66 400.43 54611.08 88888.00 2021-02-20 20:08:43.000 051 14280.75 400.20 54611.03 88888.00 2021-02-20 20:08:44.000 051 14280.73 400.07 54611.16 88888.00 2021-02-20 20:08:45.000 051 14281.16 400.46 54611.09 88888.00 2021-02-20 20:08:46.000 051 14280.83 400.16 54611.09 88888.00 2021-02-20 20:08:47.000 051 14280.77 400.15 54611.19 88888.00 2021-02-20 20:08:48.000 051 14280.59 400.24 54611.07 88888.00 2021-02-20 20:08:49.000 051 14283.05 402.56 54608.68 88888.00 2021-02-20 20:08:50.000 051 14280.65 399.98 54610.84 88888.00 2021-02-20 20:08:51.000 051 14280.71 399.99 54611.23 88888.00 2021-02-20 20:08:52.000 051 14280.41 399.71 54611.06 88888.00 2021-02-20 20:08:53.000 051 14280.29 399.66 54611.13 88888.00 2021-02-20 20:08:54.000 051 14280.38 399.81 54611.13 88888.00 2021-02-20 20:08:55.000 051 14282.97 402.32 54608.78 88888.00 2021-02-20 20:08:56.000 051 14280.45 399.79 54611.11 88888.00 2021-02-20 20:08:57.000 051 14280.55 399.73 54611.15 88888.00 2021-02-20 20:08:58.000 051 14280.31 399.58 54611.06 88888.00 2021-02-20 20:08:59.000 051 14280.71 399.58 54611.08 88888.00 2021-02-20 20:09:00.000 051 14280.83 399.73 54611.14 88888.00 2021-02-20 20:09:01.000 051 14280.77 399.50 54611.06 88888.00 2021-02-20 20:09:02.000 051 14280.36 400.06 54611.21 88888.00 2021-02-20 20:09:03.000 051 14280.17 399.73 54611.08 88888.00 2021-02-20 20:09:04.000 051 14280.15 399.99 54610.89 88888.00 2021-02-20 20:09:05.000 051 14280.66 400.20 54610.99 88888.00 2021-02-20 20:09:06.000 051 14279.84 400.03 54611.13 88888.00 2021-02-20 20:09:07.000 051 14279.78 400.05 54611.13 88888.00 2021-02-20 20:09:08.000 051 14279.61 400.02 54611.14 88888.00 2021-02-20 20:09:09.000 051 14279.70 400.18 54611.05 88888.00 2021-02-20 20:09:10.000 051 14279.66 400.15 54611.16 88888.00 2021-02-20 20:09:11.000 051 14279.46 400.01 54611.10 88888.00 2021-02-20 20:09:12.000 051 14279.37 400.54 54611.18 88888.00 2021-02-20 20:09:13.000 051 14278.97 400.31 54611.21 88888.00 2021-02-20 20:09:14.000 051 14279.20 400.23 54611.01 88888.00 2021-02-20 20:09:15.000 051 14278.59 400.53 54611.04 88888.00 2021-02-20 20:09:16.000 051 14278.67 400.33 54611.04 88888.00 2021-02-20 20:09:17.000 051 14278.90 400.72 54610.74 88888.00 2021-02-20 20:09:18.000 051 14278.37 400.48 54611.18 88888.00 2021-02-20 20:09:19.000 051 14278.21 400.61 54609.17 88888.00 2021-02-20 20:09:20.000 051 14281.17 403.49 54610.80 88888.00 2021-02-20 20:09:21.000 051 14278.01 400.42 54610.83 88888.00 2021-02-20 20:09:22.000 051 14277.92 400.38 54610.58 88888.00 2021-02-20 20:09:23.000 051 14277.69 400.26 54610.89 88888.00 2021-02-20 20:09:24.000 051 14277.68 399.96 54610.69 88888.00 2021-02-20 20:09:25.000 051 14279.91 402.79 54608.20 88888.00 2021-02-20 20:09:26.000 051 14277.17 400.05 54610.76 88888.00 2021-02-20 20:09:27.000 051 14276.91 399.92 54610.75 88888.00 2021-02-20 20:09:28.000 051 14276.86 399.95 54610.67 88888.00 2021-02-20 20:09:29.000 051 14276.57 399.79 54610.53 88888.00 2021-02-20 20:09:30.000 051 14276.58 399.89 54610.40 88888.00 2021-02-20 20:09:31.000 051 14276.43 399.78 54610.54 88888.00 2021-02-20 20:09:32.000 051 14276.23 399.81 54610.09 88888.00 2021-02-20 20:09:33.000 051 14276.36 399.39 54610.51 88888.00 2021-02-20 20:09:34.000 051 14276.01 399.60 54610.39 88888.00 2021-02-20 20:09:35.000 051 14275.87 399.75 54610.24 88888.00 2021-02-20 20:09:36.000 051 14275.77 399.24 54610.30 88888.00 2021-02-20 20:09:37.000 051 14275.68 398.95 54610.01 88888.00 2021-02-20 20:09:38.000 051 14275.58 399.09 54610.06 88888.00 2021-02-20 20:09:39.000 051 14277.78 399.17 54606.03 88888.00 2021-02-20 20:09:40.000 051 14277.99 401.48 54608.24 88888.00 2021-02-20 20:09:41.000 051 14275.13 398.48 54609.62 88888.00 2021-02-20 20:09:42.000 051 14275.00 398.95 54609.75 88888.00 2021-02-20 20:09:43.000 051 14274.81 398.37 54609.66 88888.00 2021-02-20 20:09:44.000 051 14274.99 398.54 54609.47 88888.00 2021-02-20 20:09:45.000 051 14277.21 400.91 54606.90 88888.00 2021-02-20 20:09:46.000 051 14274.46 398.17 54609.40 88888.00 2021-02-20 20:09:47.000 051 14274.70 398.16 54609.29 88888.00 2021-02-20 20:09:48.000 051 14274.14 398.06 54609.45 88888.00 2021-02-20 20:09:49.000 051 14274.16 398.34 54609.30 88888.00 2021-02-20 20:09:50.000 051 14274.21 398.61 54608.68 88888.00 2021-02-20 20:09:51.000 051 14273.93 398.28 54608.90 88888.00 2021-02-20 20:09:52.000 051 14273.95 398.04 54608.81 88888.00 2021-02-20 20:09:53.000 051 14273.86 397.52 54609.06 88888.00 2021-02-20 20:09:54.000 051 14273.85 397.35 54608.86 88888.00 2021-02-20 20:09:55.000 051 14274.25 397.33 54608.77 88888.00 2021-02-20 20:09:56.000 051 14274.05 397.06 54608.93 88888.00 2021-02-20 20:09:57.000 051 14273.75 396.94 54608.71 88888.00 2021-02-20 20:09:58.000 051 14273.75 397.07 54608.30 88888.00 2021-02-20 20:09:59.000 051 14273.61 396.96 54608.30 88888.00 2021-02-20 20:10:00.000 051 14273.97 396.78 54608.41 88888.00 2021-02-20 20:10:01.000 051 14275.12 396.22 54607.84 88888.00 2021-02-20 20:10:02.000 051 14273.43 396.18 54608.39 88888.00 2021-02-20 20:10:03.000 051 14273.18 396.19 54608.28 88888.00 2021-02-20 20:10:04.000 051 14272.95 396.14 54608.34 88888.00 2021-02-20 20:10:05.000 051 14273.07 396.53 54608.22 88888.00 2021-02-20 20:10:06.000 051 14272.97 395.78 54608.15 88888.00 2021-02-20 20:10:07.000 051 14275.45 398.32 54605.62 88888.00 2021-02-20 20:10:08.000 051 14272.57 395.88 54608.13 88888.00 2021-02-20 20:10:09.000 051 14272.76 395.91 54607.91 88888.00 2021-02-20 20:10:10.000 051 14274.93 397.21 54605.11 88888.00 2021-02-20 20:10:11.000 051 14271.98 395.51 54607.94 88888.00 2021-02-20 20:10:12.000 051 14272.07 395.48 54607.57 88888.00 2021-02-20 20:10:13.000 051 14271.92 395.47 54607.87 88888.00 2021-02-20 20:10:14.000 051 14271.48 395.33 54607.86 88888.00 2021-02-20 20:10:15.000 051 14271.49 395.45 54607.57 88888.00 2021-02-20 20:10:16.000 051 14273.74 397.73 54605.08 88888.00 2021-02-20 20:10:17.000 051 14270.96 395.10 54607.52 88888.00 2021-02-20 20:10:18.000 051 14270.72 395.11 54607.50 88888.00 2021-02-20 20:10:19.000 051 14270.62 394.77 54607.46 88888.00 2021-02-20 20:10:20.000 051 14270.57 394.54 54607.25 88888.00 2021-02-20 20:10:21.000 051 14270.13 394.49 54607.31 88888.00 2021-02-20 20:10:22.000 051 14270.00 394.32 54607.09 88888.00 2021-02-20 20:10:23.000 051 14269.65 394.19 54607.02 88888.00 2021-02-20 20:10:24.000 051 14269.45 393.58 54606.94 88888.00 2021-02-20 20:10:25.000 051 14269.16 393.41 54606.54 88888.00 2021-02-20 20:10:26.000 051 14269.03 393.52 54606.84 88888.00 2021-02-20 20:10:27.000 051 14269.21 393.18 54606.71 88888.00 2021-02-20 20:10:28.000 051 14268.55 392.90 54606.74 88888.00 2021-02-20 20:10:29.000 051 14268.40 392.76 54606.60 88888.00 2021-02-20 20:10:30.000 051 14268.39 392.43 54606.45 88888.00 2021-02-20 20:10:31.000 051 14271.06 395.23 54603.96 88888.00 2021-02-20 20:10:32.000 051 14268.05 392.31 54606.10 88888.00 2021-02-20 20:10:33.000 051 14268.00 391.80 54606.19 88888.00 2021-02-20 20:10:34.000 051 14267.88 391.65 54606.18 88888.00 2021-02-20 20:10:35.000 051 14267.98 391.41 54606.10 88888.00 2021-02-20 20:10:36.000 051 14270.53 393.75 54603.54 88888.00 2021-02-20 20:10:37.000 051 14270.41 394.00 54603.00 88888.00 2021-02-20 20:10:38.000 051 14267.63 391.12 54606.00 88888.00 2021-02-20 20:10:39.000 051 14267.71 390.79 54605.91 88888.00 2021-02-20 20:10:40.000 051 14268.24 390.73 54605.72 88888.00 2021-02-20 20:10:41.000 051 14267.66 391.21 54605.71 88888.00 2021-02-20 20:10:42.000 051 14267.98 390.44 54605.60 88888.00 2021-02-20 20:10:43.000 051 14267.47 390.53 54605.66 88888.00 2021-02-20 20:10:44.000 051 14267.47 390.98 54605.51 88888.00 2021-02-20 20:10:45.000 051 14267.62 390.51 54605.43 88888.00 2021-02-20 20:10:46.000 051 14269.86 393.20 54602.83 88888.00 2021-02-20 20:10:47.000 051 14267.39 390.99 54605.33 88888.00 2021-02-20 20:10:48.000 051 14267.26 390.35 54605.51 88888.00 2021-02-20 20:10:49.000 051 14267.30 390.49 54605.27 88888.00 2021-02-20 20:10:50.000 051 14267.19 390.53 54605.19 88888.00 2021-02-20 20:10:51.000 051 14267.58 390.51 54605.15 88888.00 2021-02-20 20:10:52.000 051 14267.23 390.77 54604.72 88888.00 2021-02-20 20:10:53.000 051 14267.17 390.86 54605.13 88888.00 2021-02-20 20:10:54.000 051 14267.22 390.89 54605.29 88888.00 2021-02-20 20:10:55.000 051 14267.22 390.74 54604.96 88888.00 2021-02-20 20:10:56.000 051 14267.21 390.80 54604.79 88888.00 2021-02-20 20:10:57.000 051 14267.40 391.00 54605.03 88888.00 2021-02-20 20:10:58.000 051 14266.94 391.04 54605.17 88888.00 2021-02-20 20:10:59.000 051 14266.88 390.92 54605.09 88888.00 2021-02-20 20:11:00.000 051 14266.69 390.73 54604.88 88888.00 2021-02-20 20:11:01.000 051 14268.10 390.98 54602.63 88888.00 2021-02-20 20:11:02.000 051 14267.13 393.41 54604.57 88888.00 2021-02-20 20:11:03.000 051 14266.44 391.13 54605.12 88888.00 2021-02-20 20:11:04.000 051 14266.32 390.88 54604.84 88888.00 2021-02-20 20:11:05.000 051 14266.25 390.76 54604.73 88888.00 2021-02-20 20:11:06.000 051 14266.22 391.03 54604.77 88888.00 2021-02-20 20:11:07.000 051 14268.44 393.38 54602.02 88888.00 2021-02-20 20:11:08.000 051 14266.03 390.83 54604.76 88888.00 2021-02-20 20:11:09.000 051 14266.01 390.53 54604.60 88888.00 2021-02-20 20:11:10.000 051 14265.78 390.38 54604.30 88888.00 2021-02-20 20:11:11.000 051 14265.87 390.41 54604.65 88888.00 2021-02-20 20:11:12.000 051 14266.27 390.61 54604.61 88888.00 2021-02-20 20:11:13.000 051 14265.74 390.29 54604.57 88888.00 2021-02-20 20:11:14.000 051 14265.66 390.60 54604.49 88888.00 2021-02-20 20:11:15.000 051 14265.50 390.41 54604.41 88888.00 2021-02-20 20:11:16.000 051 14265.47 390.23 54604.47 88888.00 2021-02-20 20:11:17.000 051 14265.38 390.10 54604.46 88888.00 2021-02-20 20:11:18.000 051 14265.34 390.16 54604.59 88888.00 2021-02-20 20:11:19.000 051 14265.27 389.88 54604.40 88888.00 2021-02-20 20:11:20.000 051 14264.93 389.89 54604.55 88888.00 2021-02-20 20:11:21.000 051 14269.14 390.04 54602.00 88888.00 2021-02-20 20:11:22.000 051 14266.61 392.95 54604.27 88888.00 2021-02-20 20:11:23.000 051 14265.35 389.91 54604.38 88888.00 2021-02-20 20:11:24.000 051 14265.62 389.64 54604.09 88888.00 2021-02-20 20:11:25.000 051 14265.35 389.61 54604.34 88888.00 2021-02-20 20:11:26.000 051 14265.56 390.01 54604.31 88888.00 2021-02-20 20:11:27.000 051 14268.08 392.30 54601.71 88888.00 2021-02-20 20:11:28.000 051 14265.50 389.50 54604.33 88888.00 2021-02-20 20:11:29.000 051 14265.47 389.90 54604.27 88888.00 2021-02-20 20:11:30.000 051 14265.31 389.53 54604.39 88888.00 2021-02-20 20:11:31.000 051 14265.79 389.34 54604.35 88888.00 2021-02-20 20:11:32.000 051 14265.47 389.91 54604.30 88888.00 2021-02-20 20:11:33.000 051 14265.34 389.51 54604.33 88888.00 2021-02-20 20:11:34.000 051 14265.24 389.19 54604.31 88888.00 2021-02-20 20:11:35.000 051 14265.44 389.46 54604.39 88888.00 2021-02-20 20:11:36.000 051 14265.23 389.66 54604.06 88888.00 2021-02-20 20:11:37.000 051 14265.20 390.00 54604.21 88888.00 2021-02-20 20:11:38.000 051 14265.03 389.41 54604.34 88888.00 2021-02-20 20:11:39.000 051 14264.93 389.53 54604.07 88888.00 2021-02-20 20:11:40.000 051 14265.11 389.53 54604.26 88888.00 2021-02-20 20:11:41.000 051 14265.12 389.50 54604.01 88888.00 2021-02-20 20:11:42.000 051 14265.62 389.42 54604.18 88888.00 2021-02-20 20:11:43.000 051 14265.13 389.36 54604.29 88888.00 2021-02-20 20:11:44.000 051 14265.28 389.54 54603.89 88888.00 2021-02-20 20:11:45.000 051 14265.30 389.67 54604.10 88888.00 2021-02-20 20:11:46.000 051 14265.30 389.47 54603.93 88888.00 2021-02-20 20:11:47.000 051 14265.42 389.41 54604.17 88888.00 2021-02-20 20:11:48.000 051 14265.59 389.83 54603.97 88888.00 2021-02-20 20:11:49.000 051 14265.71 390.17 54604.19 88888.00 2021-02-20 20:11:50.000 051 14265.66 389.81 54604.11 88888.00 2021-02-20 20:11:51.000 051 14265.82 389.96 54604.12 88888.00 2021-02-20 20:11:52.000 051 14268.74 392.66 54601.64 88888.00 2021-02-20 20:11:53.000 051 14266.00 390.27 54604.28 88888.00 2021-02-20 20:11:54.000 051 14266.14 390.10 54604.33 88888.00 2021-02-20 20:11:55.000 051 14266.05 390.15 54604.29 88888.00 2021-02-20 20:11:56.000 051 14266.01 390.31 54604.43 88888.00 2021-02-20 20:11:57.000 051 14266.13 390.37 54604.36 88888.00 2021-02-20 20:11:58.000 051 14268.77 393.04 54601.69 88888.00 2021-02-20 20:11:59.000 051 14266.00 390.67 54604.40 88888.00 2021-02-20 20:12:00.000 051 14265.85 390.30 54604.46 88888.00 2021-02-20 20:12:01.000 051 14266.24 390.71 54604.43 88888.00 2021-02-20 20:12:02.000 051 14265.79 390.66 54604.41 88888.00 2021-02-20 20:12:03.000 051 14265.73 390.46 54604.59 88888.00 2021-02-20 20:12:04.000 051 14265.62 390.46 54604.50 88888.00 2021-02-20 20:12:05.000 051 14265.42 390.41 54604.71 88888.00 2021-02-20 20:12:06.000 051 14265.65 390.68 54604.36 88888.00 2021-02-20 20:12:07.000 051 14265.62 390.75 54604.53 88888.00 2021-02-20 20:12:08.000 051 14265.54 390.60 54604.51 88888.00 2021-02-20 20:12:09.000 051 14265.36 390.43 54604.40 88888.00 2021-02-20 20:12:10.000 051 14265.33 390.68 54604.59 88888.00 2021-02-20 20:12:11.000 051 14265.38 390.77 54604.51 88888.00 2021-02-20 20:12:12.000 051 14269.34 391.90 54601.09 88888.00 2021-02-20 20:12:13.000 051 14268.04 393.13 54604.50 88888.00 2021-02-20 20:12:14.000 051 14265.46 390.73 54604.26 88888.00 2021-02-20 20:12:15.000 051 14265.38 391.16 54604.70 88888.00 2021-02-20 20:12:16.000 051 14265.45 391.11 54604.55 88888.00 2021-02-20 20:12:17.000 051 14265.75 391.21 54604.49 88888.00 2021-02-20 20:12:18.000 051 14268.11 393.95 54602.00 88888.00 2021-02-20 20:12:19.000 051 14265.56 391.13 54604.59 88888.00 2021-02-20 20:12:20.000 051 14265.44 391.19 54604.80 88888.00 2021-02-20 20:12:21.000 051 14265.64 391.22 54604.62 88888.00 2021-02-20 20:12:22.000 051 14265.62 391.12 54604.57 88888.00 2021-02-20 20:12:23.000 051 14265.68 391.03 54604.42 88888.00 2021-02-20 20:12:24.000 051 14265.69 391.37 54604.61 88888.00 2021-02-20 20:12:25.000 051 14265.60 390.99 54604.83 88888.00 2021-02-20 20:12:26.000 051 14265.62 390.83 54604.58 88888.00 2021-02-20 20:12:27.000 051 14265.53 391.04 54604.70 88888.00 2021-02-20 20:12:28.000 051 14265.52 391.22 54604.73 88888.00 2021-02-20 20:12:29.000 051 14265.39 390.93 54604.78 88888.00 2021-02-20 20:12:30.000 051 14265.25 390.92 54604.78 88888.00 2021-02-20 20:12:31.000 051 14265.20 391.22 54605.03 88888.00 2021-02-20 20:12:32.000 051 14265.03 390.67 54604.48 88888.00 2021-02-20 20:12:33.000 051 14264.70 390.92 54604.82 88888.00 2021-02-20 20:12:34.000 051 14265.24 390.53 54604.81 88888.00 2021-02-20 20:12:35.000 051 14264.55 390.28 54604.78 88888.00 2021-02-20 20:12:36.000 051 14264.72 390.19 54604.96 88888.00 2021-02-20 20:12:37.000 051 14264.54 389.99 54604.80 88888.00 2021-02-20 20:12:38.000 051 14264.62 390.37 54604.78 88888.00 2021-02-20 20:12:39.000 051 14264.28 390.23 54604.45 88888.00 2021-02-20 20:12:40.000 051 14264.11 390.04 54604.89 88888.00 2021-02-20 20:12:41.000 051 14264.17 389.69 54604.67 88888.00 2021-02-20 20:12:42.000 051 14264.00 389.97 54604.71 88888.00 2021-02-20 20:12:43.000 051 14266.32 392.11 54602.19 88888.00 2021-02-20 20:12:44.000 051 14263.85 389.90 54604.27 88888.00 2021-02-20 20:12:45.000 051 14263.49 389.41 54604.71 88888.00 2021-02-20 20:12:46.000 051 14263.71 389.30 54604.52 88888.00 2021-02-20 20:12:47.000 051 14263.17 389.03 54603.94 88888.00 2021-02-20 20:12:48.000 051 14263.23 389.28 54604.46 88888.00 2021-02-20 20:12:49.000 051 14265.31 391.67 54601.88 88888.00 2021-02-20 20:12:50.000 051 14262.71 388.86 54604.26 88888.00 2021-02-20 20:12:51.000 051 14263.01 389.12 54604.35 88888.00 2021-02-20 20:12:52.000 051 14262.59 388.70 54604.19 88888.00 2021-02-20 20:12:53.000 051 14262.71 388.92 54604.27 88888.00 2021-02-20 20:12:54.000 051 14262.79 388.99 54604.14 88888.00 2021-02-20 20:12:55.000 051 14262.47 388.72 54604.08 88888.00 2021-02-20 20:12:56.000 051 14262.57 388.95 54603.99 88888.00 2021-02-20 20:12:57.000 051 14262.24 388.59 54603.24 88888.00 2021-02-20 20:12:58.000 051 14262.70 388.43 54603.53 88888.00 2021-02-20 20:12:59.000 051 14262.71 389.03 54603.89 88888.00 2021-02-20 20:13:00.000 051 14262.54 388.90 54603.81 88888.00 2021-02-20 20:13:01.000 051 14262.82 388.80 54603.50 88888.00 2021-02-20 20:13:02.000 051 14262.90 388.81 54602.99 88888.00 2021-02-20 20:13:03.000 051 14263.01 388.69 54603.34 88888.00 2021-02-20 20:13:04.000 051 14263.33 388.77 54603.58 88888.00 2021-02-20 20:13:05.000 051 14263.42 388.76 54603.69 88888.00 2021-02-20 20:13:06.000 051 14263.76 389.04 54603.38 88888.00 2021-02-20 20:13:07.000 051 14263.99 388.98 54603.55 88888.00 2021-02-20 20:13:08.000 051 14265.93 388.65 54599.81 88888.00 2021-02-20 20:13:09.000 051 14266.95 391.78 54601.13 88888.00 2021-02-20 20:13:10.000 051 14264.58 388.85 54603.78 88888.00 2021-02-20 20:13:11.000 051 14264.81 389.13 54603.45 88888.00 2021-02-20 20:13:12.000 051 14264.93 389.19 54603.63 88888.00 2021-02-20 20:13:13.000 051 14265.17 389.12 54603.59 88888.00 2021-02-20 20:13:14.000 051 14265.14 389.44 54603.71 88888.00 2021-02-20 20:13:15.000 051 14268.07 391.96 54601.24 88888.00 2021-02-20 20:13:16.000 051 14265.87 389.90 54603.82 88888.00 2021-02-20 20:13:17.000 051 14266.07 389.50 54603.61 88888.00 2021-02-20 20:13:18.000 051 14266.38 389.97 54603.68 88888.00 2021-02-20 20:13:19.000 051 14266.32 390.54 54603.68 88888.00 2021-02-20 20:13:20.000 051 14266.33 390.06 54604.07 88888.00 2021-02-20 20:13:21.000 051 14266.62 390.11 54603.89 88888.00 2021-02-20 20:13:22.000 051 14266.61 390.16 54604.18 88888.00 2021-02-20 20:13:23.000 051 14267.04 390.45 54604.14 88888.00 2021-02-20 20:13:24.000 051 14267.38 390.92 54603.84 88888.00 2021-02-20 20:13:25.000 051 14267.03 390.36 54604.27 88888.00 2021-02-20 20:13:26.000 051 14266.98 390.80 54604.54 88888.00 2021-02-20 20:13:27.000 051 14266.99 390.54 54604.51 88888.00 2021-02-20 20:13:28.000 051 14267.27 390.63 54604.59 88888.00 2021-02-20 20:13:29.000 051 14267.44 390.82 54604.65 88888.00 2021-02-20 20:13:30.000 051 14267.34 390.92 54604.58 88888.00 2021-02-20 20:13:31.000 051 14267.46 390.69 54604.82 88888.00 2021-02-20 20:13:32.000 051 14267.48 390.98 54604.94 88888.00 2021-02-20 20:13:33.000 051 14267.51 391.22 54605.07 88888.00 2021-02-20 20:13:34.000 051 14267.74 391.21 54605.00 88888.00 2021-02-20 20:13:35.000 051 14267.66 391.25 54605.04 88888.00 2021-02-20 20:13:36.000 051 14268.00 391.23 54605.21 88888.00 2021-02-20 20:13:37.000 051 14267.64 391.34 54605.41 88888.00 2021-02-20 20:13:38.000 051 14267.66 391.54 54605.33 88888.00 2021-02-20 20:13:39.000 051 14270.62 394.17 54602.83 88888.00 2021-02-20 20:13:40.000 051 14267.70 391.47 54605.57 88888.00 2021-02-20 20:13:41.000 051 14267.69 391.65 54605.28 88888.00 2021-02-20 20:13:42.000 051 14267.63 391.42 54605.71 88888.00 2021-02-20 20:13:43.000 051 14267.81 391.36 54605.73 88888.00 2021-02-20 20:13:44.000 051 14267.75 391.58 54605.59 88888.00 2021-02-20 20:13:45.000 051 14270.07 394.00 54603.24 88888.00 2021-02-20 20:13:46.000 051 14267.64 391.55 54605.83 88888.00 2021-02-20 20:13:47.000 051 14267.51 391.41 54605.98 88888.00 2021-02-20 20:13:48.000 051 14267.57 391.27 54605.89 88888.00 2021-02-20 20:13:49.000 051 14267.57 391.67 54605.37 88888.00 2021-02-20 20:13:50.000 051 14267.53 391.56 54605.83 88888.00 2021-02-20 20:13:51.000 051 14267.68 391.48 54605.71 88888.00 2021-02-20 20:13:52.000 051 14267.20 391.21 54606.24 88888.00 2021-02-20 20:13:53.000 051 14267.29 391.34 54606.23 88888.00 2021-02-20 20:13:54.000 051 14267.44 391.92 54605.72 88888.00 2021-02-20 20:13:55.000 051 14267.10 391.45 54606.28 88888.00 2021-02-20 20:13:56.000 051 14267.20 391.37 54606.18 88888.00 2021-02-20 20:13:57.000 051 14267.51 391.38 54605.95 88888.00 2021-02-20 20:13:58.000 051 14267.34 391.78 54606.10 88888.00 2021-02-20 20:13:59.000 051 14267.41 391.48 54606.20 88888.00 2021-02-20 20:14:00.000 051 14267.30 391.45 54606.23 88888.00 2021-02-20 20:14:01.000 051 14267.53 392.15 54606.40 88888.00 2021-02-20 20:14:02.000 051 14267.60 391.86 54606.48 88888.00 2021-02-20 20:14:03.000 051 14267.83 392.21 54606.35 88888.00 2021-02-20 20:14:04.000 051 14267.63 392.77 54606.33 88888.00 2021-02-20 20:14:05.000 051 14267.85 392.19 54606.45 88888.00 2021-02-20 20:14:06.000 051 14268.48 392.52 54606.08 88888.00 2021-02-20 20:14:07.000 051 14270.90 396.07 54603.89 88888.00 2021-02-20 20:14:08.000 051 14268.58 392.82 54606.32 88888.00 2021-02-20 20:14:09.000 051 14269.26 393.40 54606.47 88888.00 2021-02-20 20:14:10.000 051 14268.90 393.43 54606.67 88888.00 2021-02-20 20:14:11.000 051 14269.14 393.12 54606.62 88888.00 2021-02-20 20:14:12.000 051 14269.26 393.14 54606.83 88888.00 2021-02-20 20:14:13.000 051 14272.11 396.16 54604.30 88888.00 2021-02-20 20:14:14.000 051 14270.44 393.63 54606.61 88888.00 2021-02-20 20:14:15.000 051 14270.08 393.57 54604.16 88888.00 2021-02-20 20:14:16.000 051 14271.46 396.70 54606.64 88888.00 2021-02-20 20:14:17.000 051 14270.31 394.02 54606.84 88888.00 2021-02-20 20:14:18.000 051 14270.50 394.31 54607.01 88888.00 2021-02-20 20:14:19.000 051 14271.41 394.30 54607.12 88888.00 2021-02-20 20:14:20.000 051 14271.18 394.47 54607.21 88888.00 2021-02-20 20:14:21.000 051 14271.38 394.63 54607.05 88888.00 2021-02-20 20:14:22.000 051 14271.48 394.75 54607.46 88888.00 2021-02-20 20:14:23.000 051 14272.04 395.09 54607.40 88888.00 2021-02-20 20:14:24.000 051 14271.94 395.32 54607.04 88888.00 2021-02-20 20:14:25.000 051 14272.25 395.27 54607.74 88888.00 2021-02-20 20:14:26.000 051 14272.49 395.33 54607.73 88888.00 2021-02-20 20:14:27.000 051 14272.66 395.59 54608.05 88888.00 2021-02-20 20:14:28.000 051 14272.81 395.40 54607.89 88888.00 2021-02-20 20:14:29.000 051 14273.17 395.51 54608.05 88888.00 2021-02-20 20:14:30.000 051 14273.36 395.72 54608.00 88888.00 2021-02-20 20:14:31.000 051 14273.59 395.80 54608.22 88888.00 2021-02-20 20:14:32.000 051 14273.69 395.50 54608.43 88888.00 2021-02-20 20:14:33.000 051 14274.04 395.57 54608.07 88888.00 2021-02-20 20:14:34.000 051 14274.21 395.25 54608.14 88888.00 2021-02-20 20:14:35.000 051 14274.17 395.29 54608.53 88888.00 2021-02-20 20:14:36.000 051 14274.43 395.91 54608.80 88888.00 2021-02-20 20:14:37.000 051 14274.25 395.23 54608.75 88888.00 2021-02-20 20:14:38.000 051 14274.31 395.36 54608.72 88888.00 2021-02-20 20:14:39.000 051 14274.46 395.38 54608.81 88888.00 2021-02-20 20:14:40.000 051 14274.48 395.64 54608.89 88888.00 2021-02-20 20:14:41.000 051 14276.92 398.09 54606.57 88888.00 2021-02-20 20:14:42.000 051 14274.51 395.11 54609.12 88888.00 2021-02-20 20:14:43.000 051 14274.49 395.17 54609.15 88888.00 2021-02-20 20:14:44.000 051 14274.45 394.77 54609.07 88888.00 2021-02-20 20:14:45.000 051 14274.56 394.50 54609.24 88888.00 2021-02-20 20:14:46.000 051 14274.51 395.01 54609.32 88888.00 2021-02-20 20:14:47.000 051 14276.92 396.82 54607.08 88888.00 2021-02-20 20:14:48.000 051 14274.44 394.13 54609.62 88888.00 2021-02-20 20:14:49.000 051 14274.55 393.71 54609.50 88888.00 2021-02-20 20:14:50.000 051 14274.82 394.17 54609.73 88888.00 2021-02-20 20:14:51.000 051 14275.17 393.50 54609.79 88888.00 2021-02-20 20:14:52.000 051 14274.83 393.31 54609.98 88888.00 2021-02-20 20:14:53.000 051 14274.90 393.34 54610.01 88888.00 2021-02-20 20:14:54.000 051 14274.76 392.78 54609.96 88888.00 2021-02-20 20:14:55.000 051 14274.99 392.81 54610.20 88888.00 2021-02-20 20:14:56.000 051 14275.08 392.64 54610.16 88888.00 2021-02-20 20:14:57.000 051 14275.07 392.43 54610.25 88888.00 2021-02-20 20:14:58.000 051 14275.46 392.47 54610.24 88888.00 2021-02-20 20:14:59.000 051 14275.06 391.92 54610.31 88888.00 2021-02-20 20:15:00.000 051 14275.40 391.93 54610.20 88888.00 2021-02-20 20:15:01.000 051 14275.39 392.37 54607.49 88888.00 2021-02-20 20:15:02.000 051 14275.22 391.57 54610.63 88888.00 2021-02-20 20:15:03.000 051 14275.44 391.96 54610.44 88888.00 2021-02-20 20:15:04.000 051 14277.77 394.19 54608.01 88888.00 2021-02-20 20:15:05.000 051 14275.29 391.63 54610.66 88888.00 2021-02-20 20:15:06.000 051 14275.37 391.59 54610.30 88888.00 2021-02-20 20:15:07.000 051 14275.39 391.44 54610.78 88888.00 2021-02-20 20:15:08.000 051 14275.44 391.62 54610.40 88888.00 2021-02-20 20:15:09.000 051 14275.38 391.48 54610.55 88888.00 2021-02-20 20:15:10.000 051 14278.03 394.04 54607.98 88888.00 2021-02-20 20:15:11.000 051 14275.55 391.67 54610.74 88888.00 2021-02-20 20:15:12.000 051 14275.63 391.51 54610.66 88888.00 2021-02-20 20:15:13.000 051 14275.78 391.52 54610.73 88888.00 2021-02-20 20:15:14.000 051 14276.00 391.29 54610.26 88888.00 2021-02-20 20:15:15.000 051 14276.26 391.20 54610.82 88888.00 2021-02-20 20:15:16.000 051 14276.61 391.13 54610.38 88888.00 2021-02-20 20:15:17.000 051 14276.14 390.93 54610.97 88888.00 2021-02-20 20:15:18.000 051 14276.40 391.30 54610.85 88888.00 2021-02-20 20:15:19.000 051 14276.51 390.93 54610.83 88888.00 2021-02-20 20:15:20.000 051 14276.52 391.30 54610.91 88888.00 2021-02-20 20:15:21.000 051 14276.56 391.07 54610.69 88888.00 2021-02-20 20:15:22.000 051 14276.52 390.88 54611.00 88888.00 2021-02-20 20:15:23.000 051 14276.38 391.13 54611.14 88888.00 2021-02-20 20:15:24.000 051 14276.33 391.22 54610.95 88888.00 2021-02-20 20:15:25.000 051 14276.36 391.48 54611.22 88888.00 2021-02-20 20:15:26.000 051 14276.57 392.15 54610.69 88888.00 2021-02-20 20:15:27.000 051 14276.35 392.14 54610.81 88888.00 2021-02-20 20:15:28.000 051 14276.08 392.22 54610.97 88888.00 2021-02-20 20:15:29.000 051 14275.64 392.49 54610.88 88888.00 2021-02-20 20:15:30.000 051 14275.40 392.50 54610.79 88888.00 2021-02-20 20:15:31.000 051 14275.24 392.63 54610.85 88888.00 2021-02-20 20:15:32.000 051 14277.37 394.08 54608.34 88888.00 2021-02-20 20:15:33.000 051 14274.62 393.40 54610.97 88888.00 2021-02-20 20:15:34.000 051 14274.16 392.99 54610.97 88888.00 2021-02-20 20:15:35.000 051 14274.17 393.52 54610.54 88888.00 2021-02-20 20:15:36.000 051 14274.25 393.41 54610.87 88888.00 2021-02-20 20:15:37.000 051 14274.62 393.52 54608.43 88888.00 2021-02-20 20:15:38.000 051 14273.32 395.98 54610.90 88888.00 2021-02-20 20:15:39.000 051 14273.04 393.76 54610.82 88888.00 2021-02-20 20:15:40.000 051 14272.67 394.11 54610.99 88888.00 2021-02-20 20:15:41.000 051 14272.53 393.87 54610.89 88888.00 2021-02-20 20:15:42.000 051 14272.15 393.99 54610.98 88888.00 2021-02-20 20:15:43.000 051 14271.93 394.09 54610.63 88888.00 2021-02-20 20:15:44.000 051 14271.56 394.23 54610.99 88888.00 2021-02-20 20:15:45.000 051 14271.53 394.57 54610.92 88888.00 2021-02-20 20:15:46.000 051 14271.44 394.57 54610.66 88888.00 2021-02-20 20:15:47.000 051 14271.48 394.29 54610.88 88888.00 2021-02-20 20:15:48.000 051 14271.20 394.09 54610.75 88888.00 2021-02-20 20:15:49.000 051 14270.97 394.13 54610.91 88888.00 2021-02-20 20:15:50.000 051 14270.92 394.14 54610.48 88888.00 2021-02-20 20:15:51.000 051 14270.99 394.17 54610.25 88888.00 2021-02-20 20:15:52.000 051 14270.84 394.26 54610.55 88888.00 2021-02-20 20:15:53.000 051 14270.63 394.00 54610.87 88888.00 2021-02-20 20:15:54.000 051 14270.17 393.55 54611.08 88888.00 2021-02-20 20:15:55.000 051 14272.88 396.02 54608.20 88888.00 2021-02-20 20:15:56.000 051 14270.18 393.67 54611.16 88888.00 2021-02-20 20:15:57.000 051 14270.05 393.69 54610.95 88888.00 2021-02-20 20:15:58.000 051 14270.27 393.58 54610.91 88888.00 2021-02-20 20:15:59.000 051 14269.72 393.66 54610.88 88888.00 2021-02-20 20:16:00.000 051 14269.97 393.66 54610.72 88888.00 2021-02-20 20:16:01.000 051 14272.46 396.45 54607.90 88888.00 2021-02-20 20:16:02.000 051 14270.04 393.71 54610.60 88888.00 2021-02-20 20:16:03.000 051 14269.96 393.99 54610.61 88888.00 2021-02-20 20:16:04.000 051 14269.73 393.96 54610.50 88888.00 2021-02-20 20:16:05.000 051 14269.94 393.94 54610.50 88888.00 2021-02-20 20:16:06.000 051 14269.74 394.23 54610.49 88888.00 2021-02-20 20:16:07.000 051 14269.78 394.08 54610.34 88888.00 2021-02-20 20:16:08.000 051 14270.05 394.34 54610.38 88888.00 2021-02-20 20:16:09.000 051 14269.67 394.37 54610.37 88888.00 2021-02-20 20:16:10.000 051 14270.07 394.34 54610.18 88888.00 2021-02-20 20:16:11.000 051 14269.79 394.57 54610.18 88888.00 2021-02-20 20:16:12.000 051 14269.72 394.60 54610.22 88888.00 2021-02-20 20:16:13.000 051 14269.90 394.68 54610.14 88888.00 2021-02-20 20:16:14.000 051 14269.90 394.57 54610.24 88888.00 2021-02-20 20:16:15.000 051 14269.97 394.67 54609.88 88888.00 2021-02-20 20:16:16.000 051 14270.05 394.82 54609.70 88888.00 2021-02-20 20:16:17.000 051 14270.37 394.74 54609.93 88888.00 2021-02-20 20:16:18.000 051 14270.50 394.86 54609.59 88888.00 2021-02-20 20:16:19.000 051 14270.41 394.91 54609.85 88888.00 2021-02-20 20:16:20.000 051 14270.66 394.76 54609.78 88888.00 2021-02-20 20:16:21.000 051 14270.50 395.09 54609.81 88888.00 2021-02-20 20:16:22.000 051 14270.91 394.69 54609.81 88888.00 2021-02-20 20:16:23.000 051 14270.91 394.87 54609.56 88888.00 2021-02-20 20:16:24.000 051 14270.88 395.02 54609.86 88888.00 2021-02-20 20:16:25.000 051 14271.29 394.90 54609.79 88888.00 2021-02-20 20:16:26.000 051 14273.74 397.32 54607.23 88888.00 2021-02-20 20:16:27.000 051 14271.38 394.93 54609.87 88888.00 2021-02-20 20:16:28.000 051 14271.73 394.91 54609.57 88888.00 2021-02-20 20:16:29.000 051 14271.62 395.38 54609.92 88888.00 2021-02-20 20:16:30.000 051 14271.63 395.37 54609.87 88888.00 2021-02-20 20:16:31.000 051 14271.73 395.40 54609.77 88888.00 2021-02-20 20:16:32.000 051 14274.24 397.90 54607.24 88888.00 2021-02-20 20:16:33.000 051 14271.80 395.41 54609.83 88888.00 2021-02-20 20:16:34.000 051 14271.75 395.39 54609.94 88888.00 2021-02-20 20:16:35.000 051 14271.85 395.25 54609.91 88888.00 2021-02-20 20:16:36.000 051 14272.54 395.22 54609.24 88888.00 2021-02-20 20:16:37.000 051 14271.98 395.15 54609.91 88888.00 2021-02-20 20:16:38.000 051 14272.25 395.07 54609.47 88888.00 2021-02-20 20:16:39.000 051 14275.87 398.09 54606.98 88888.00 2021-02-20 20:16:40.000 051 14273.38 397.16 54609.78 88888.00 2021-02-20 20:16:41.000 051 14272.54 394.36 54609.37 88888.00 2021-02-20 20:16:42.000 051 14272.53 394.25 54609.73 88888.00 2021-02-20 20:16:43.000 051 14272.32 393.85 54609.90 88888.00 2021-02-20 20:16:44.000 051 14272.53 393.63 54609.79 88888.00 2021-02-20 20:16:45.000 051 14275.14 395.93 54607.17 88888.00 2021-02-20 20:16:46.000 051 14273.28 392.88 54609.85 88888.00 2021-02-20 20:16:47.000 051 14273.21 392.63 54609.24 88888.00 2021-02-20 20:16:48.000 051 14273.59 392.43 54609.37 88888.00 2021-02-20 20:16:49.000 051 14273.85 391.88 54609.62 88888.00 2021-02-20 20:16:50.000 051 14274.17 391.45 54609.64 88888.00 2021-02-20 20:16:51.000 051 14274.91 391.36 54609.53 88888.00 2021-02-20 20:16:52.000 051 14275.01 391.11 54609.67 88888.00 2021-02-20 20:16:53.000 051 14275.14 390.92 54609.66 88888.00 2021-02-20 20:16:54.000 051 14275.29 390.35 54609.64 88888.00 2021-02-20 20:16:55.000 051 14275.76 389.93 54609.59 88888.00 2021-02-20 20:16:56.000 051 14275.97 389.75 54609.61 88888.00 2021-02-20 20:16:57.000 051 14276.11 389.60 54609.61 88888.00 2021-02-20 20:16:58.000 051 14276.31 390.24 54609.40 88888.00 2021-02-20 20:16:59.000 051 14276.23 389.57 54609.74 88888.00 2021-02-20 20:17:00.000 051 14276.41 389.87 54609.54 88888.00 2021-02-20 20:17:01.000 051 14276.38 389.68 54608.93 88888.00 2021-02-20 20:17:02.000 051 14278.50 392.46 54607.27 88888.00 2021-02-20 20:17:03.000 051 14276.09 389.83 54609.62 88888.00 2021-02-20 20:17:04.000 051 14275.61 390.12 54609.87 88888.00 2021-02-20 20:17:05.000 051 14275.58 390.45 54609.71 88888.00 2021-02-20 20:17:06.000 051 14275.06 390.58 54609.75 88888.00 2021-02-20 20:17:07.000 051 14277.24 393.63 54607.23 88888.00 2021-02-20 20:17:08.000 051 14274.52 391.35 54609.41 88888.00 2021-02-20 20:17:09.000 051 14274.23 391.23 54609.81 88888.00 2021-02-20 20:17:10.000 051 14276.32 393.82 54607.17 88888.00 2021-02-20 20:17:11.000 051 14273.36 391.42 54609.31 88888.00 2021-02-20 20:17:12.000 051 14273.19 391.57 54609.80 88888.00 2021-02-20 20:17:13.000 051 14273.55 391.42 54610.07 88888.00 2021-02-20 20:17:14.000 051 14272.90 391.25 54609.75 88888.00 2021-02-20 20:17:15.000 051 14272.84 390.86 54609.81 88888.00 2021-02-20 20:17:16.000 051 14275.08 393.30 54607.14 88888.00 2021-02-20 20:17:17.000 051 14272.78 390.20 54609.75 88888.00 2021-02-20 20:17:18.000 051 14272.61 390.47 54609.70 88888.00 2021-02-20 20:17:19.000 051 14272.46 389.95 54609.68 88888.00 2021-02-20 20:17:20.000 051 14272.48 389.96 54609.62 88888.00 2021-02-20 20:17:21.000 051 14272.37 389.72 54609.80 88888.00 2021-02-20 20:17:22.000 051 14272.36 389.59 54609.65 88888.00 2021-02-20 20:17:23.000 051 14272.36 389.87 54609.62 88888.00 2021-02-20 20:17:24.000 051 14272.40 390.05 54609.62 88888.00 2021-02-20 20:17:25.000 051 14272.40 390.24 54609.64 88888.00 2021-02-20 20:17:26.000 051 14271.93 390.08 54609.12 88888.00 2021-02-20 20:17:27.000 051 14271.71 390.57 54609.67 88888.00 2021-02-20 20:17:28.000 051 14271.76 390.54 54609.76 88888.00 2021-02-20 20:17:29.000 051 14271.32 390.79 54609.49 88888.00 2021-02-20 20:17:30.000 051 14270.91 390.70 54609.28 88888.00 2021-02-20 20:17:31.000 051 14270.60 391.16 54609.41 88888.00 2021-02-20 20:17:32.000 051 14270.38 391.67 54609.40 88888.00 2021-02-20 20:17:33.000 051 14274.07 395.23 54606.73 88888.00 2021-02-20 20:17:34.000 051 14271.28 394.37 54609.39 88888.00 2021-02-20 20:17:35.000 051 14269.78 392.46 54609.31 88888.00 2021-02-20 20:17:36.000 051 14272.17 394.89 54607.51 88888.00 2021-02-20 20:17:37.000 051 14269.91 392.55 54608.92 88888.00 2021-02-20 20:17:38.000 051 14269.70 393.33 54609.07 88888.00 2021-02-20 20:17:39.000 051 14272.03 395.59 54606.47 88888.00 2021-02-20 20:17:40.000 051 14269.59 392.67 54609.18 88888.00 2021-02-20 20:17:41.000 051 14269.53 392.93 54609.06 88888.00 2021-02-20 20:17:42.000 051 14269.71 392.82 54609.06 88888.00 2021-02-20 20:17:43.000 051 14269.91 393.06 54608.52 88888.00 2021-02-20 20:17:44.000 051 14269.99 392.55 54608.91 88888.00 2021-02-20 20:17:45.000 051 14270.13 392.55 54608.49 88888.00 2021-02-20 20:17:46.000 051 14272.80 394.42 54606.20 88888.00 2021-02-20 20:17:47.000 051 14270.46 391.23 54608.43 88888.00 2021-02-20 20:17:48.000 051 14271.02 391.06 54608.73 88888.00 2021-02-20 20:17:49.000 051 14271.23 390.80 54608.60 88888.00 2021-02-20 20:17:50.000 051 14271.95 390.60 54608.61 88888.00 2021-02-20 20:17:51.000 051 14272.03 390.14 54608.66 88888.00 2021-02-20 20:17:52.000 051 14272.60 390.07 54608.65 88888.00 2021-02-20 20:17:53.000 051 14273.17 389.75 54608.96 88888.00 2021-02-20 20:17:54.000 051 14273.74 389.23 54608.20 88888.00 2021-02-20 20:17:55.000 051 14274.00 389.27 54608.71 88888.00 2021-02-20 20:17:56.000 051 14274.60 389.35 54608.74 88888.00 2021-02-20 20:17:57.000 051 14275.39 388.97 54608.40 88888.00 2021-02-20 20:17:58.000 051 14275.69 389.04 54608.75 88888.00 2021-02-20 20:17:59.000 051 14276.08 389.01 54608.77 88888.00 2021-02-20 20:18:00.000 051 14276.33 388.94 54608.85 88888.00 2021-02-20 20:18:01.000 051 14276.39 388.90 54609.02 88888.00 2021-02-20 20:18:02.000 051 14276.74 388.79 54608.67 88888.00 2021-02-20 20:18:03.000 051 14276.68 388.75 54608.85 88888.00 2021-02-20 20:18:04.000 051 14276.44 388.94 54609.09 88888.00 2021-02-20 20:18:05.000 051 14278.95 391.30 54606.60 88888.00 2021-02-20 20:18:06.000 051 14277.75 388.72 54606.65 88888.00 2021-02-20 20:18:07.000 051 14276.42 391.44 54609.34 88888.00 2021-02-20 20:18:08.000 051 14276.08 389.10 54609.23 88888.00 2021-02-20 20:18:09.000 051 14275.97 388.53 54609.21 88888.00 2021-02-20 20:18:10.000 051 14275.82 388.45 54609.18 88888.00 2021-02-20 20:18:11.000 051 14275.64 388.25 54609.49 88888.00 2021-02-20 20:18:12.000 051 14278.27 390.79 54607.08 88888.00 2021-02-20 20:18:13.000 051 14275.56 388.04 54609.60 88888.00 2021-02-20 20:18:14.000 051 14274.96 387.92 54609.80 88888.00 2021-02-20 20:18:15.000 051 14274.87 388.02 54609.75 88888.00 2021-02-20 20:18:16.000 051 14274.78 387.25 54609.81 88888.00 2021-02-20 20:18:17.000 051 14274.55 386.99 54609.93 88888.00 2021-02-20 20:18:18.000 051 14274.56 387.20 54610.19 88888.00 2021-02-20 20:18:19.000 051 14274.58 386.39 54606.68 88888.00 2021-02-20 20:18:20.000 051 14276.82 388.78 54609.64 88888.00 2021-02-20 20:18:21.000 051 14273.98 385.98 54610.19 88888.00 2021-02-20 20:18:22.000 051 14273.86 385.73 54610.14 88888.00 2021-02-20 20:18:23.000 051 14273.87 385.49 54610.09 88888.00 2021-02-20 20:18:24.000 051 14273.63 385.92 54610.02 88888.00 2021-02-20 20:18:25.000 051 14276.07 388.67 54607.60 88888.00 2021-02-20 20:18:26.000 051 14273.62 386.33 54610.30 88888.00 2021-02-20 20:18:27.000 051 14273.49 386.73 54610.25 88888.00 2021-02-20 20:18:28.000 051 14273.32 387.21 54610.25 88888.00 2021-02-20 20:18:29.000 051 14273.11 387.48 54610.40 88888.00 2021-02-20 20:18:30.000 051 14273.35 388.46 54610.44 88888.00 2021-02-20 20:18:31.000 051 14272.67 389.00 54610.24 88888.00 2021-02-20 20:18:32.000 051 14272.51 389.79 54610.41 88888.00 2021-02-20 20:18:33.000 051 14272.20 389.91 54610.46 88888.00 2021-02-20 20:18:34.000 051 14271.98 390.65 54610.30 88888.00 2021-02-20 20:18:35.000 051 14271.90 391.36 54610.16 88888.00 2021-02-20 20:18:36.000 051 14272.00 391.84 54610.28 88888.00 2021-02-20 20:18:37.000 051 14274.12 395.15 54607.59 88888.00 2021-02-20 20:18:38.000 051 14271.48 392.99 54610.16 88888.00 2021-02-20 20:18:39.000 051 14271.47 393.59 54610.13 88888.00 2021-02-20 20:18:40.000 051 14271.45 394.07 54610.07 88888.00 2021-02-20 20:18:41.000 051 14271.54 394.63 54610.19 88888.00 2021-02-20 20:18:42.000 051 14271.67 395.05 54610.11 88888.00 2021-02-20 20:18:43.000 051 14272.04 395.13 54610.31 88888.00 2021-02-20 20:18:44.000 051 14272.13 395.32 54610.09 88888.00 2021-02-20 20:18:45.000 051 14272.66 395.28 54609.68 88888.00 2021-02-20 20:18:46.000 051 14272.61 395.11 54609.99 88888.00 2021-02-20 20:18:47.000 051 14272.80 394.46 54609.81 88888.00 2021-02-20 20:18:48.000 051 14273.32 394.35 54609.48 88888.00 2021-02-20 20:18:49.000 051 14273.72 393.88 54610.11 88888.00 2021-02-20 20:18:50.000 051 14273.93 393.28 54609.71 88888.00 2021-02-20 20:18:51.000 051 14274.12 392.39 54610.12 88888.00 2021-02-20 20:18:52.000 051 14274.62 391.73 54607.47 88888.00 2021-02-20 20:18:53.000 051 14276.13 393.79 54609.66 88888.00 2021-02-20 20:18:54.000 051 14275.28 390.53 54609.89 88888.00 2021-02-20 20:18:55.000 051 14275.98 390.41 54609.96 88888.00 2021-02-20 20:18:56.000 051 14276.32 389.44 54610.00 88888.00 2021-02-20 20:18:57.000 051 14276.81 388.95 54609.95 88888.00 2021-02-20 20:18:58.000 051 14280.03 391.12 54607.34 88888.00 2021-02-20 20:18:59.000 051 14278.01 388.30 54610.13 88888.00 2021-02-20 20:19:00.000 051 14278.65 388.34 54609.82 88888.00 2021-02-20 20:19:01.000 051 14278.88 387.59 54610.16 88888.00 2021-02-20 20:19:02.000 051 14282.98 389.62 54607.60 88888.00 2021-02-20 20:19:03.000 051 14280.89 389.91 54610.24 88888.00 2021-02-20 20:19:04.000 051 14279.72 387.28 54610.13 88888.00 2021-02-20 20:19:05.000 051 14279.84 386.91 54610.50 88888.00 2021-02-20 20:19:06.000 051 14279.94 387.11 54610.47 88888.00 2021-02-20 20:19:07.000 051 14279.88 386.84 54610.68 88888.00 2021-02-20 20:19:08.000 051 14282.33 388.83 54607.50 88888.00 2021-02-20 20:19:09.000 051 14279.51 386.07 54610.56 88888.00 2021-02-20 20:19:10.000 051 14279.40 386.68 54610.72 88888.00 2021-02-20 20:19:11.000 051 14278.78 385.92 54610.96 88888.00 2021-02-20 20:19:12.000 051 14278.48 386.03 54610.88 88888.00 2021-02-20 20:19:13.000 051 14277.71 385.75 54610.87 88888.00 2021-02-20 20:19:14.000 051 14277.27 385.74 54611.00 88888.00 2021-02-20 20:19:15.000 051 14276.56 385.46 54610.95 88888.00 2021-02-20 20:19:16.000 051 14276.15 385.54 54610.86 88888.00 2021-02-20 20:19:17.000 051 14275.62 385.76 54610.66 88888.00 2021-02-20 20:19:18.000 051 14275.50 385.70 54611.03 88888.00 2021-02-20 20:19:19.000 051 14275.00 386.07 54611.05 88888.00 2021-02-20 20:19:20.000 051 14274.70 385.94 54610.91 88888.00 2021-02-20 20:19:21.000 051 14274.61 386.07 54611.02 88888.00 2021-02-20 20:19:22.000 051 14274.25 386.15 54610.74 88888.00 2021-02-20 20:19:23.000 051 14274.21 386.79 54610.80 88888.00 2021-02-20 20:19:24.000 051 14274.47 386.30 54611.06 88888.00 2021-02-20 20:19:25.000 051 14274.27 386.24 54610.98 88888.00 2021-02-20 20:19:26.000 051 14274.36 386.40 54610.92 88888.00 2021-02-20 20:19:27.000 051 14274.69 386.56 54610.94 88888.00 2021-02-20 20:19:28.000 051 14274.54 386.67 54610.84 88888.00 2021-02-20 20:19:29.000 051 14274.89 386.70 54610.98 88888.00 2021-02-20 20:19:30.000 051 14275.11 386.77 54610.88 88888.00 2021-02-20 20:19:31.000 051 14275.20 386.70 54611.12 88888.00 2021-02-20 20:19:32.000 051 14275.59 387.21 54611.01 88888.00 2021-02-20 20:19:33.000 051 14278.21 389.49 54608.37 88888.00 2021-02-20 20:19:34.000 051 14276.10 387.05 54611.10 88888.00 2021-02-20 20:19:35.000 051 14276.34 387.19 54611.20 88888.00 2021-02-20 20:19:36.000 051 14276.65 387.34 54611.09 88888.00 2021-02-20 20:19:37.000 051 14276.91 387.46 54610.94 88888.00 2021-02-20 20:19:38.000 051 14277.29 387.18 54611.25 88888.00 2021-02-20 20:19:39.000 051 14280.35 390.09 54608.64 88888.00 2021-02-20 20:19:40.000 051 14278.22 387.83 54611.28 88888.00 2021-02-20 20:19:41.000 051 14278.39 387.32 54611.32 88888.00 2021-02-20 20:19:42.000 051 14278.63 387.26 54611.13 88888.00 2021-02-20 20:19:43.000 051 14279.37 387.53 54611.46 88888.00 2021-02-20 20:19:44.000 051 14279.82 387.51 54611.38 88888.00 2021-02-20 20:19:45.000 051 14280.47 388.07 54611.57 88888.00 2021-02-20 20:19:46.000 051 14280.69 387.73 54611.64 88888.00 2021-02-20 20:19:47.000 051 14281.11 387.76 54611.86 88888.00 2021-02-20 20:19:48.000 051 14281.73 387.60 54611.99 88888.00 2021-02-20 20:19:49.000 051 14281.80 388.11 54611.89 88888.00 2021-02-20 20:19:50.000 051 14282.41 388.56 54611.98 88888.00 2021-02-20 20:19:51.000 051 14282.49 388.07 54612.11 88888.00 2021-02-20 20:19:52.000 051 14282.64 388.27 54612.20 88888.00 2021-02-20 20:19:53.000 051 14282.64 388.26 54612.55 88888.00 2021-02-20 20:19:54.000 051 14283.06 388.27 54612.44 88888.00 2021-02-20 20:19:55.000 051 14282.52 389.14 54612.51 88888.00 2021-02-20 20:19:56.000 051 14282.87 388.94 54612.71 88888.00 2021-02-20 20:19:57.000 051 14282.84 389.35 54612.77 88888.00 2021-02-20 20:19:58.000 051 14282.60 389.10 54612.69 88888.00 2021-02-20 20:19:59.000 051 14284.96 391.69 54610.21 88888.00 2021-02-20 20:20:00.000 051 14282.68 389.93 54612.95 88888.00 2021-02-20 20:20:01.000 051 14281.87 389.55 54613.23 88888.00 2021-02-20 20:20:02.000 051 14281.90 392.11 54611.52 88888.00 2021-02-20 20:20:03.000 051 14282.58 389.72 54611.15 88888.00 2021-02-20 20:20:04.000 051 14285.52 394.65 54608.66 88888.00 2021-02-20 20:20:05.000 051 14284.48 392.39 54610.63 88888.00 2021-02-20 20:20:06.000 051 14279.82 389.52 54613.38 88888.00 2021-02-20 20:20:07.000 051 14279.53 389.35 54613.58 88888.00 2021-02-20 20:20:08.000 051 14278.66 389.15 54613.80 88888.00 2021-02-20 20:20:09.000 051 14278.50 388.73 54613.57 88888.00 2021-02-20 20:20:10.000 051 14278.26 388.76 54613.56 88888.00 2021-02-20 20:20:11.000 051 14279.72 391.15 54611.12 88888.00 2021-02-20 20:20:12.000 051 14276.76 388.41 54613.56 88888.00 2021-02-20 20:20:13.000 051 14276.34 388.31 54613.69 88888.00 2021-02-20 20:20:14.000 051 14275.82 388.37 54613.27 88888.00 2021-02-20 20:20:15.000 051 14275.79 388.40 54612.87 88888.00 2021-02-20 20:20:16.000 051 14275.22 387.85 54613.49 88888.00 2021-02-20 20:20:17.000 051 14275.00 387.86 54613.65 88888.00 2021-02-20 20:20:18.000 051 14274.68 387.78 54613.49 88888.00 2021-02-20 20:20:19.000 051 14274.33 387.67 54613.22 88888.00 2021-02-20 20:20:20.000 051 14274.11 388.37 54613.07 88888.00 2021-02-20 20:20:21.000 051 14273.70 388.15 54613.25 88888.00 2021-02-20 20:20:22.000 051 14273.78 388.35 54613.10 88888.00 2021-02-20 20:20:23.000 051 14273.17 387.81 54612.86 88888.00 2021-02-20 20:20:24.000 051 14272.63 387.83 54612.85 88888.00 2021-02-20 20:20:25.000 051 14272.45 388.39 54612.91 88888.00 2021-02-20 20:20:26.000 051 14271.99 387.74 54612.85 88888.00 2021-02-20 20:20:27.000 051 14271.86 387.30 54612.75 88888.00 2021-02-20 20:20:28.000 051 14271.22 387.55 54612.71 88888.00 2021-02-20 20:20:29.000 051 14270.78 387.06 54609.91 88888.00 2021-02-20 20:20:30.000 051 14272.16 389.72 54612.43 88888.00 2021-02-20 20:20:31.000 051 14270.34 386.90 54612.36 88888.00 2021-02-20 20:20:32.000 051 14270.18 386.79 54612.27 88888.00 2021-02-20 20:20:33.000 051 14270.10 386.41 54612.24 88888.00 2021-02-20 20:20:34.000 051 14269.93 386.50 54610.99 88888.00 2021-02-20 20:20:35.000 051 14272.48 388.96 54610.40 88888.00 2021-02-20 20:20:36.000 051 14270.07 386.10 54611.91 88888.00 2021-02-20 20:20:37.000 051 14270.10 385.87 54611.32 88888.00 2021-02-20 20:20:38.000 051 14270.09 385.71 54611.64 88888.00 2021-02-20 20:20:39.000 051 14269.64 385.70 54611.27 88888.00 2021-02-20 20:20:40.000 051 14270.25 385.50 54611.33 88888.00 2021-02-20 20:20:41.000 051 14269.66 385.58 54611.28 88888.00 2021-02-20 20:20:42.000 051 14269.84 385.07 54611.26 88888.00 2021-02-20 20:20:43.000 051 14269.51 385.36 54611.32 88888.00 2021-02-20 20:20:44.000 051 14269.35 385.13 54611.04 88888.00 2021-02-20 20:20:45.000 051 14269.78 385.07 54610.49 88888.00 2021-02-20 20:20:46.000 051 14268.94 385.07 54610.80 88888.00 2021-02-20 20:20:47.000 051 14269.19 384.90 54610.74 88888.00 2021-02-20 20:20:48.000 051 14268.85 384.79 54610.88 88888.00 2021-02-20 20:20:49.000 051 14268.71 384.89 54610.61 88888.00 2021-02-20 20:20:50.000 051 14268.49 384.72 54610.56 88888.00 2021-02-20 20:20:51.000 051 14268.66 384.75 54610.52 88888.00 2021-02-20 20:20:52.000 051 14268.21 384.43 54610.39 88888.00 2021-02-20 20:20:53.000 051 14268.33 384.09 54610.46 88888.00 2021-02-20 20:20:54.000 051 14268.19 383.87 54610.33 88888.00 2021-02-20 20:20:55.000 051 14268.14 383.64 54610.21 88888.00 2021-02-20 20:20:56.000 051 14270.57 386.36 54607.66 88888.00 2021-02-20 20:20:57.000 051 14268.09 383.72 54610.22 88888.00 2021-02-20 20:20:58.000 051 14267.77 383.12 54609.77 88888.00 2021-02-20 20:20:59.000 051 14267.80 382.86 54609.99 88888.00 2021-02-20 20:21:00.000 051 14269.92 384.98 54607.37 88888.00 2021-02-20 20:21:01.000 051 14267.67 382.68 54610.07 88888.00 2021-02-20 20:21:02.000 051 14269.75 385.19 54607.26 88888.00 2021-02-20 20:21:03.000 051 14267.08 382.86 54610.15 88888.00 2021-02-20 20:21:04.000 051 14266.70 382.87 54609.95 88888.00 2021-02-20 20:21:05.000 051 14266.71 382.98 54609.81 88888.00 2021-02-20 20:21:06.000 051 14266.65 382.99 54609.81 88888.00 2021-02-20 20:21:07.000 051 14266.35 383.49 54609.74 88888.00 2021-02-20 20:21:08.000 051 14266.06 383.09 54609.81 88888.00 2021-02-20 20:21:09.000 051 14266.16 383.40 54609.60 88888.00 2021-02-20 20:21:10.000 051 14265.50 383.09 54609.75 88888.00 2021-02-20 20:21:11.000 051 14265.22 383.37 54609.72 88888.00 2021-02-20 20:21:12.000 051 14264.79 383.43 54609.76 88888.00 2021-02-20 20:21:13.000 051 14264.45 383.43 54609.65 88888.00 2021-02-20 20:21:14.000 051 14264.47 384.25 54609.74 88888.00 2021-02-20 20:21:15.000 051 14263.71 383.81 54609.71 88888.00 2021-02-20 20:21:16.000 051 14263.64 384.07 54609.64 88888.00 2021-02-20 20:21:17.000 051 14263.56 384.06 54609.69 88888.00 2021-02-20 20:21:18.000 051 14262.61 384.41 54609.59 88888.00 2021-02-20 20:21:19.000 051 14262.36 384.95 54609.44 88888.00 2021-02-20 20:21:20.000 051 14261.99 384.98 54609.33 88888.00 2021-02-20 20:21:21.000 051 14261.91 385.43 54609.44 88888.00 2021-02-20 20:21:22.000 051 14261.28 385.44 54609.46 88888.00 2021-02-20 20:21:23.000 051 14260.96 385.80 54609.39 88888.00 2021-02-20 20:21:24.000 051 14260.50 385.86 54609.24 88888.00 2021-02-20 20:21:25.000 051 14260.22 385.85 54609.18 88888.00 2021-02-20 20:21:26.000 051 14259.96 386.05 54609.28 88888.00 2021-02-20 20:21:27.000 051 14259.60 386.43 54609.28 88888.00 2021-02-20 20:21:28.000 051 14259.18 386.58 54609.15 88888.00 2021-02-20 20:21:29.000 051 14258.83 386.50 54609.12 88888.00 2021-02-20 20:21:30.000 051 14258.55 386.72 54608.85 88888.00 2021-02-20 20:21:31.000 051 14258.14 387.02 54609.03 88888.00 2021-02-20 20:21:32.000 051 14258.19 387.16 54606.29 88888.00 2021-02-20 20:21:33.000 051 14259.12 390.04 54608.93 88888.00 2021-02-20 20:21:34.000 051 14258.08 387.82 54608.86 88888.00 2021-02-20 20:21:35.000 051 14257.59 387.62 54608.68 88888.00 2021-02-20 20:21:36.000 051 14257.81 387.95 54608.44 88888.00 2021-02-20 20:21:37.000 051 14258.20 387.75 54608.45 88888.00 2021-02-20 20:21:38.000 051 14257.71 388.00 54608.43 88888.00 2021-02-20 20:21:39.000 051 14257.79 388.41 54608.37 88888.00 2021-02-20 20:21:40.000 051 14258.05 388.10 54608.43 88888.00 2021-02-20 20:21:41.000 051 14258.36 388.18 54608.42 88888.00 2021-02-20 20:21:42.000 051 14258.58 388.65 54608.46 88888.00 2021-02-20 20:21:43.000 051 14258.97 388.33 54608.26 88888.00 2021-02-20 20:21:44.000 051 14259.26 388.17 54608.18 88888.00 2021-02-20 20:21:45.000 051 14262.01 391.51 54605.75 88888.00 2021-02-20 20:21:46.000 051 14259.67 388.53 54608.27 88888.00 2021-02-20 20:21:47.000 051 14260.00 388.12 54608.24 88888.00 2021-02-20 20:21:48.000 051 14260.71 388.28 54608.30 88888.00 2021-02-20 20:21:49.000 051 14260.87 387.81 54608.37 88888.00 2021-02-20 20:21:50.000 051 14260.79 387.85 54608.30 88888.00 2021-02-20 20:21:51.000 051 14263.92 390.54 54605.71 88888.00 2021-02-20 20:21:52.000 051 14261.65 387.97 54608.32 88888.00 2021-02-20 20:21:53.000 051 14262.13 387.71 54608.48 88888.00 2021-02-20 20:21:54.000 051 14262.29 387.83 54608.46 88888.00 2021-02-20 20:21:55.000 051 14262.47 388.01 54608.50 88888.00 2021-02-20 20:21:56.000 051 14263.05 388.08 54608.57 88888.00 2021-02-20 20:21:57.000 051 14263.25 387.97 54608.51 88888.00 2021-02-20 20:21:58.000 051 14263.35 388.37 54608.72 88888.00 2021-02-20 20:21:59.000 051 14263.42 388.50 54608.44 88888.00 2021-02-20 20:22:00.000 051 14263.62 388.51 54608.80 88888.00 2021-02-20 20:22:01.000 051 14263.55 388.78 54608.39 88888.00 2021-02-20 20:22:02.000 051 14264.25 389.48 54608.71 88888.00 2021-02-20 20:22:03.000 051 14263.87 389.19 54608.92 88888.00 2021-02-20 20:22:04.000 051 14263.86 389.48 54608.97 88888.00 2021-02-20 20:22:05.000 051 14264.01 389.66 54608.87 88888.00 2021-02-20 20:22:06.000 051 14263.94 390.23 54608.82 88888.00 2021-02-20 20:22:07.000 051 14263.90 390.87 54608.78 88888.00 2021-02-20 20:22:08.000 051 14263.82 390.46 54609.20 88888.00 2021-02-20 20:22:09.000 051 14263.76 391.02 54609.28 88888.00 2021-02-20 20:22:10.000 051 14263.48 390.98 54608.76 88888.00 2021-02-20 20:22:11.000 051 14263.41 391.04 54609.35 88888.00 2021-02-20 20:22:12.000 051 14263.87 391.00 54609.42 88888.00 2021-02-20 20:22:13.000 051 14263.21 391.35 54609.49 88888.00 2021-02-20 20:22:14.000 051 14263.09 391.58 54609.50 88888.00 2021-02-20 20:22:15.000 051 14263.11 391.49 54609.62 88888.00 2021-02-20 20:22:16.000 051 14265.59 394.15 54606.92 88888.00 2021-02-20 20:22:17.000 051 14263.61 391.55 54609.25 88888.00 2021-02-20 20:22:18.000 051 14263.26 391.76 54609.63 88888.00 2021-02-20 20:22:19.000 051 14263.49 391.60 54609.51 88888.00 2021-02-20 20:22:20.000 051 14263.30 391.48 54609.66 88888.00 2021-02-20 20:22:21.000 051 14263.55 391.69 54609.69 88888.00 2021-02-20 20:22:22.000 051 14266.46 394.31 54607.03 88888.00 2021-02-20 20:22:23.000 051 14263.98 391.69 54609.64 88888.00 2021-02-20 20:22:24.000 051 14264.18 391.84 54609.64 88888.00 2021-02-20 20:22:25.000 051 14264.37 391.80 54609.75 88888.00 2021-02-20 20:22:26.000 051 14264.49 392.33 54609.87 88888.00 2021-02-20 20:22:27.000 051 14265.07 392.57 54609.82 88888.00 2021-02-20 20:22:28.000 051 14264.93 392.49 54609.81 88888.00 2021-02-20 20:22:29.000 051 14265.11 392.72 54609.96 88888.00 2021-02-20 20:22:30.000 051 14265.12 392.92 54609.94 88888.00 2021-02-20 20:22:31.000 051 14265.51 392.81 54609.87 88888.00 2021-02-20 20:22:32.000 051 14269.33 394.94 54606.64 88888.00 2021-02-20 20:22:33.000 051 14267.96 395.84 54609.87 88888.00 2021-02-20 20:22:34.000 051 14266.11 393.69 54609.93 88888.00 2021-02-20 20:22:35.000 051 14265.81 393.76 54610.01 88888.00 2021-02-20 20:22:36.000 051 14265.93 393.60 54610.00 88888.00 2021-02-20 20:22:37.000 051 14266.18 393.80 54610.07 88888.00 2021-02-20 20:22:38.000 051 14268.75 396.37 54607.57 88888.00 2021-02-20 20:22:39.000 051 14266.36 393.59 54609.87 88888.00 2021-02-20 20:22:40.000 051 14266.46 394.02 54610.19 88888.00 2021-02-20 20:22:41.000 051 14266.64 394.27 54610.23 88888.00 2021-02-20 20:22:42.000 051 14267.35 394.08 54610.08 88888.00 2021-02-20 20:22:43.000 051 14267.23 394.31 54610.19 88888.00 2021-02-20 20:22:44.000 051 14267.04 394.57 54610.19 88888.00 2021-02-20 20:22:45.000 051 14267.22 394.11 54610.37 88888.00 2021-02-20 20:22:46.000 051 14267.99 393.87 54610.19 88888.00 2021-02-20 20:22:47.000 051 14267.70 394.01 54610.33 88888.00 2021-02-20 20:22:48.000 051 14267.92 394.24 54610.34 88888.00 2021-02-20 20:22:49.000 051 14267.91 394.45 54610.49 88888.00 2021-02-20 20:22:50.000 051 14268.01 393.85 54610.41 88888.00 2021-02-20 20:22:51.000 051 14268.37 393.52 54610.69 88888.00 2021-02-20 20:22:52.000 051 14268.70 393.58 54610.44 88888.00 2021-02-20 20:22:53.000 051 14268.94 393.21 54610.51 88888.00 2021-02-20 20:22:54.000 051 14269.49 392.93 54610.62 88888.00 2021-02-20 20:22:55.000 051 14269.14 393.07 54610.80 88888.00 2021-02-20 20:22:56.000 051 14269.39 392.99 54610.59 88888.00 2021-02-20 20:22:57.000 051 14269.64 393.11 54610.63 88888.00 2021-02-20 20:22:58.000 051 14270.01 392.88 54611.05 88888.00 2021-02-20 20:22:59.000 051 14270.43 392.70 54610.73 88888.00 2021-02-20 20:23:00.000 051 14270.07 392.65 54611.26 88888.00 2021-02-20 20:23:01.000 051 14270.22 392.47 54611.09 88888.00 2021-02-20 20:23:02.000 051 14270.97 392.37 54611.23 88888.00 2021-02-20 20:23:03.000 051 14273.13 394.81 54608.73 88888.00 2021-02-20 20:23:04.000 051 14270.60 392.60 54611.13 88888.00 2021-02-20 20:23:05.000 051 14270.97 392.27 54611.52 88888.00 2021-02-20 20:23:06.000 051 14270.81 391.69 54611.64 88888.00 2021-02-20 20:23:07.000 051 14270.91 391.67 54611.66 88888.00 2021-02-20 20:23:08.000 051 14270.98 391.60 54611.83 88888.00 2021-02-20 20:23:09.000 051 14273.66 394.10 54609.31 88888.00 2021-02-20 20:23:10.000 051 14271.10 391.04 54611.94 88888.00 2021-02-20 20:23:11.000 051 14271.31 391.23 54612.16 88888.00 2021-02-20 20:23:12.000 051 14271.31 390.67 54611.95 88888.00 2021-02-20 20:23:13.000 051 14271.48 390.56 54612.33 88888.00 2021-02-20 20:23:14.000 051 14271.79 390.33 54612.31 88888.00 2021-02-20 20:23:15.000 051 14271.37 390.25 54612.37 88888.00 2021-02-20 20:23:16.000 051 14271.74 390.44 54612.50 88888.00 2021-02-20 20:23:17.000 051 14271.47 389.77 54612.50 88888.00 2021-02-20 20:23:18.000 051 14271.83 389.99 54612.57 88888.00 2021-02-20 20:23:19.000 051 14272.08 390.13 54612.85 88888.00 2021-02-20 20:23:20.000 051 14271.94 389.64 54612.63 88888.00 2021-02-20 20:23:21.000 051 14272.01 389.21 54612.69 88888.00 2021-02-20 20:23:22.000 051 14272.16 389.70 54612.75 88888.00 2021-02-20 20:23:23.000 051 14272.18 389.39 54612.52 88888.00 2021-02-20 20:23:24.000 051 14272.75 389.91 54612.84 88888.00 2021-02-20 20:23:25.000 051 14272.53 389.24 54612.93 88888.00 2021-02-20 20:23:26.000 051 14272.59 389.36 54612.92 88888.00 2021-02-20 20:23:27.000 051 14272.66 389.59 54609.17 88888.00 2021-02-20 20:23:28.000 051 14275.33 392.50 54610.29 88888.00 2021-02-20 20:23:29.000 051 14273.26 390.51 54613.04 88888.00 2021-02-20 20:23:30.000 051 14272.81 390.29 54613.18 88888.00 2021-02-20 20:23:31.000 051 14273.09 390.66 54613.18 88888.00 2021-02-20 20:23:32.000 051 14273.13 390.94 54613.11 88888.00 2021-02-20 20:23:33.000 051 14273.41 391.36 54612.96 88888.00 2021-02-20 20:23:34.000 051 14275.98 394.16 54610.47 88888.00 2021-02-20 20:23:35.000 051 14273.06 391.73 54613.35 88888.00 2021-02-20 20:23:36.000 051 14273.20 391.75 54613.13 88888.00 2021-02-20 20:23:37.000 051 14273.03 392.30 54613.01 88888.00 2021-02-20 20:23:38.000 051 14273.05 392.45 54613.37 88888.00 2021-02-20 20:23:39.000 051 14273.05 392.88 54613.34 88888.00 2021-02-20 20:23:40.000 051 14273.05 393.00 54613.60 88888.00 2021-02-20 20:23:41.000 051 14273.35 393.28 54613.59 88888.00 2021-02-20 20:23:42.000 051 14273.19 393.51 54613.66 88888.00 2021-02-20 20:23:43.000 051 14272.89 393.77 54613.65 88888.00 2021-02-20 20:23:44.000 051 14273.21 394.09 54613.65 88888.00 2021-02-20 20:23:45.000 051 14273.29 393.94 54613.85 88888.00 2021-02-20 20:23:46.000 051 14273.33 393.95 54613.84 88888.00 2021-02-20 20:23:47.000 051 14273.36 394.11 54613.90 88888.00 2021-02-20 20:23:48.000 051 14273.99 394.12 54613.86 88888.00 2021-02-20 20:23:49.000 051 14274.11 394.04 54614.14 88888.00 2021-02-20 20:23:50.000 051 14273.91 394.65 54614.36 88888.00 2021-02-20 20:23:51.000 051 14273.99 394.76 54614.07 88888.00 2021-02-20 20:23:52.000 051 14274.00 394.97 54614.07 88888.00 2021-02-20 20:23:53.000 051 14273.96 395.67 54614.38 88888.00 2021-02-20 20:23:54.000 051 14273.87 395.44 54614.33 88888.00 2021-02-20 20:23:55.000 051 14273.95 395.76 54614.40 88888.00 2021-02-20 20:23:56.000 051 14274.43 395.47 54614.66 88888.00 2021-02-20 20:23:57.000 051 14274.03 395.62 54614.75 88888.00 2021-02-20 20:23:58.000 051 14276.77 398.65 54612.31 88888.00 2021-02-20 20:23:59.000 051 14274.31 396.10 54614.98 88888.00 2021-02-20 20:24:00.000 051 14274.31 396.24 54615.01 88888.00 2021-02-20 20:24:01.000 051 14274.37 396.48 54615.17 88888.00 2021-02-20 20:24:02.000 051 14274.31 396.72 54615.35 88888.00 2021-02-20 20:24:03.000 051 14274.53 397.29 54615.34 88888.00 2021-02-20 20:24:04.000 051 14277.17 400.06 54612.84 88888.00 2021-02-20 20:24:05.000 051 14274.44 397.65 54615.59 88888.00 2021-02-20 20:24:06.000 051 14274.70 398.37 54615.59 88888.00 2021-02-20 20:24:07.000 051 14274.36 398.23 54615.91 88888.00 2021-02-20 20:24:08.000 051 14274.37 398.97 54615.84 88888.00 2021-02-20 20:24:09.000 051 14274.47 398.95 54615.84 88888.00 2021-02-20 20:24:10.000 051 14274.28 399.29 54615.94 88888.00 2021-02-20 20:24:11.000 051 14274.34 399.31 54615.97 88888.00 2021-02-20 20:24:12.000 051 14274.34 399.44 54616.14 88888.00 2021-02-20 20:24:13.000 051 14274.40 400.03 54616.14 88888.00 2021-02-20 20:24:14.000 051 14274.48 400.32 54615.70 88888.00 2021-02-20 20:24:15.000 051 14274.45 400.49 54616.23 88888.00 2021-02-20 20:24:16.000 051 14274.44 400.92 54616.33 88888.00 2021-02-20 20:24:17.000 051 14274.61 400.80 54616.35 88888.00 2021-02-20 20:24:18.000 051 14274.70 401.29 54616.31 88888.00 2021-02-20 20:24:19.000 051 14274.89 402.06 54616.29 88888.00 2021-02-20 20:24:20.000 051 14274.97 401.63 54616.51 88888.00 2021-02-20 20:24:21.000 051 14277.54 404.92 54613.84 88888.00 2021-02-20 20:24:22.000 051 14275.24 403.08 54616.59 88888.00 2021-02-20 20:24:23.000 051 14275.38 402.81 54616.59 88888.00 2021-02-20 20:24:24.000 051 14275.62 403.19 54616.45 88888.00 2021-02-20 20:24:25.000 051 14276.01 403.00 54616.66 88888.00 2021-02-20 20:24:26.000 051 14276.20 403.44 54616.59 88888.00 2021-02-20 20:24:27.000 051 14278.99 406.07 54614.02 88888.00 2021-02-20 20:24:28.000 051 14275.04 403.79 54615.14 88888.00 2021-02-20 20:24:29.000 051 14277.26 403.85 54616.38 88888.00 2021-02-20 20:24:30.000 051 14277.77 403.62 54616.88 88888.00 2021-02-20 20:24:31.000 051 14277.76 404.12 54616.89 88888.00 2021-02-20 20:24:32.000 051 14278.06 403.79 54616.98 88888.00 2021-02-20 20:24:33.000 051 14278.62 403.64 54617.00 88888.00 2021-02-20 20:24:34.000 051 14279.26 403.87 54614.61 88888.00 2021-02-20 20:24:35.000 051 14281.01 406.65 54617.13 88888.00 2021-02-20 20:24:36.000 051 14279.78 404.01 54617.16 88888.00 2021-02-20 20:24:37.000 051 14280.11 403.50 54617.12 88888.00 2021-02-20 20:24:38.000 051 14280.52 403.69 54617.38 88888.00 2021-02-20 20:24:39.000 051 14281.16 403.94 54617.41 88888.00 2021-02-20 20:24:40.000 051 14281.39 403.78 54617.52 88888.00 2021-02-20 20:24:41.000 051 14281.86 403.20 54617.70 88888.00 2021-02-20 20:24:42.000 051 14282.19 402.92 54617.78 88888.00 2021-02-20 20:24:43.000 051 14282.72 403.35 54617.88 88888.00 2021-02-20 20:24:44.000 051 14282.80 402.97 54617.94 88888.00 2021-02-20 20:24:45.000 051 14283.33 402.91 54617.97 88888.00 2021-02-20 20:24:46.000 051 14283.44 402.84 54618.16 88888.00 2021-02-20 20:24:47.000 051 14283.54 402.60 54618.38 88888.00 2021-02-20 20:24:48.000 051 14283.87 402.46 54618.33 88888.00 2021-02-20 20:24:49.000 051 14283.91 402.48 54618.61 88888.00 2021-02-20 20:24:50.000 051 14284.19 402.36 54618.59 88888.00 2021-02-20 20:24:51.000 051 14284.89 402.16 54618.75 88888.00 2021-02-20 20:24:52.000 051 14284.52 401.94 54618.87 88888.00 2021-02-20 20:24:53.000 051 14284.66 402.19 54618.77 88888.00 2021-02-20 20:24:54.000 051 14285.06 401.59 54618.50 88888.00 2021-02-20 20:24:55.000 051 14287.63 404.25 54616.23 88888.00 2021-02-20 20:24:56.000 051 14285.01 401.19 54619.12 88888.00 2021-02-20 20:24:57.000 051 14284.93 401.26 54619.25 88888.00 2021-02-20 20:24:58.000 051 14285.05 401.48 54619.12 88888.00 2021-02-20 20:24:59.000 051 14285.19 401.40 54619.19 88888.00 2021-02-20 20:25:00.000 051 14285.10 401.41 54619.51 88888.00 2021-02-20 20:25:01.000 051 14287.85 404.01 54616.55 88888.00 2021-02-20 20:25:02.000 051 14284.96 401.23 54619.73 88888.00 2021-02-20 20:25:03.000 051 14285.36 401.30 54619.69 88888.00 2021-02-20 20:25:04.000 051 14285.06 401.48 54619.69 88888.00 2021-02-20 20:25:05.000 051 14284.88 401.30 54619.75 88888.00 2021-02-20 20:25:06.000 051 14285.25 401.48 54619.88 88888.00 2021-02-20 20:25:07.000 051 14284.50 401.15 54619.95 88888.00 2021-02-20 20:25:08.000 051 14287.30 403.58 54617.40 88888.00 2021-02-20 20:25:09.000 051 14284.54 400.93 54619.40 88888.00 2021-02-20 20:25:10.000 051 14284.31 400.78 54620.13 88888.00 2021-02-20 20:25:11.000 051 14283.99 400.92 54620.07 88888.00 2021-02-20 20:25:12.000 051 14283.71 400.74 54620.18 88888.00 2021-02-20 20:25:13.000 051 14283.49 400.45 54619.87 88888.00 2021-02-20 20:25:14.000 051 14283.30 400.14 54619.75 88888.00 2021-02-20 20:25:15.000 051 14285.96 403.31 54617.48 88888.00 2021-02-20 20:25:16.000 051 14283.38 399.89 54619.98 88888.00 2021-02-20 20:25:17.000 051 14283.24 399.86 54620.06 88888.00 2021-02-20 20:25:18.000 051 14283.10 399.51 54619.88 88888.00 2021-02-20 20:25:19.000 051 14282.98 399.01 54619.78 88888.00 2021-02-20 20:25:20.000 051 14283.14 398.83 54619.63 88888.00 2021-02-20 20:25:21.000 051 14285.39 401.30 54617.16 88888.00 2021-02-20 20:25:22.000 051 14282.69 398.62 54619.44 88888.00 2021-02-20 20:25:23.000 051 14282.93 398.39 54619.41 88888.00 2021-02-20 20:25:24.000 051 14282.48 398.19 54619.43 88888.00 2021-02-20 20:25:25.000 051 14282.60 398.22 54619.12 88888.00 2021-02-20 20:25:26.000 051 14282.49 398.18 54619.25 88888.00 2021-02-20 20:25:27.000 051 14282.40 398.17 54619.37 88888.00 2021-02-20 20:25:28.000 051 14282.23 397.86 54619.10 88888.00 2021-02-20 20:25:29.000 051 14282.06 397.63 54618.99 88888.00 2021-02-20 20:25:30.000 051 14282.11 397.94 54618.94 88888.00 2021-02-20 20:25:31.000 051 14281.67 397.66 54618.89 88888.00 2021-02-20 20:25:32.000 051 14281.94 397.15 54617.78 88888.00 2021-02-20 20:25:33.000 051 14284.18 399.48 54617.73 88888.00 2021-02-20 20:25:34.000 051 14281.47 396.41 54618.46 88888.00 2021-02-20 20:25:35.000 051 14281.74 396.25 54618.48 88888.00 2021-02-20 20:25:36.000 051 14281.29 396.38 54618.03 88888.00 2021-02-20 20:25:37.000 051 14281.06 395.95 54618.17 88888.00 2021-02-20 20:25:38.000 051 14283.58 398.03 54615.16 88888.00 2021-02-20 20:25:39.000 051 14280.88 395.58 54617.81 88888.00 2021-02-20 20:25:40.000 051 14281.23 395.32 54617.68 88888.00 2021-02-20 20:25:41.000 051 14281.21 394.74 54617.60 88888.00 2021-02-20 20:25:42.000 051 14280.84 394.80 54617.56 88888.00 2021-02-20 20:25:43.000 051 14283.43 396.87 54614.88 88888.00 2021-02-20 20:25:44.000 051 14280.68 394.23 54617.27 88888.00 2021-02-20 20:25:45.000 051 14280.45 393.94 54617.14 88888.00 2021-02-20 20:25:46.000 051 14280.52 393.75 54617.06 88888.00 2021-02-20 20:25:47.000 051 14280.30 393.38 54616.91 88888.00 2021-02-20 20:25:48.000 051 14282.77 395.71 54614.24 88888.00 2021-02-20 20:25:49.000 051 14280.01 393.12 54616.86 88888.00 2021-02-20 20:25:50.000 051 14279.96 392.54 54616.37 88888.00 2021-02-20 20:25:51.000 051 14279.66 392.29 54616.05 88888.00 2021-02-20 20:25:52.000 051 14279.60 392.09 54616.57 88888.00 2021-02-20 20:25:53.000 051 14279.33 391.63 54616.29 88888.00 2021-02-20 20:25:54.000 051 14281.67 393.94 54613.55 88888.00 2021-02-20 20:25:55.000 051 14279.17 391.20 54616.05 88888.00 2021-02-20 20:25:56.000 051 14278.85 391.35 54615.94 88888.00 2021-02-20 20:25:57.000 051 14278.52 390.83 54615.91 88888.00 2021-02-20 20:25:58.000 051 14278.40 390.26 54615.49 88888.00 2021-02-20 20:25:59.000 051 14278.25 389.92 54615.75 88888.00 2021-02-20 20:26:00.000 051 14278.17 389.72 54615.55 88888.00 2021-02-20 20:26:01.000 051 14277.91 389.41 54615.46 88888.00 2021-02-20 20:26:02.000 051 14277.80 389.35 54615.36 88888.00 2021-02-20 20:26:03.000 051 14277.52 388.95 54615.26 88888.00 2021-02-20 20:26:04.000 051 14277.65 388.95 54615.12 88888.00 2021-02-20 20:26:05.000 051 14277.42 388.75 54614.70 88888.00 2021-02-20 20:26:06.000 051 14277.51 389.60 54614.88 88888.00 2021-02-20 20:26:07.000 051 14277.52 388.75 54614.91 88888.00 2021-02-20 20:26:08.000 051 14280.36 392.18 54611.83 88888.00 2021-02-20 20:26:09.000 051 14277.62 389.17 54614.64 88888.00 2021-02-20 20:26:10.000 051 14277.97 389.00 54614.69 88888.00 2021-02-20 20:26:11.000 051 14278.36 388.87 54614.34 88888.00 2021-02-20 20:26:12.000 051 14277.86 388.85 54614.50 88888.00 2021-02-20 20:26:13.000 051 14278.02 389.00 54614.54 88888.00 2021-02-20 20:26:14.000 051 14280.71 391.19 54611.74 88888.00 2021-02-20 20:26:15.000 051 14278.29 388.85 54614.21 88888.00 2021-02-20 20:26:16.000 051 14278.51 388.42 54614.32 88888.00 2021-02-20 20:26:17.000 051 14278.41 388.37 54614.33 88888.00 2021-02-20 20:26:18.000 051 14278.44 388.28 54614.30 88888.00 2021-02-20 20:26:19.000 051 14278.74 387.78 54614.34 88888.00 2021-02-20 20:26:20.000 051 14279.12 387.60 54614.22 88888.00 2021-02-20 20:26:21.000 051 14279.12 387.10 54613.92 88888.00 2021-02-20 20:26:22.000 051 14279.22 387.14 54614.36 88888.00 2021-02-20 20:26:23.000 051 14279.73 386.97 54614.32 88888.00 2021-02-20 20:26:24.000 051 14279.50 386.26 54614.41 88888.00 2021-02-20 20:26:25.000 051 14279.69 386.34 54614.34 88888.00 2021-02-20 20:26:26.000 051 14279.86 385.34 54614.42 88888.00 2021-02-20 20:26:27.000 051 14280.09 385.40 54614.60 88888.00 2021-02-20 20:26:28.000 051 14280.41 384.63 54614.35 88888.00 2021-02-20 20:26:29.000 051 14280.67 384.35 54614.64 88888.00 2021-02-20 20:26:30.000 051 14281.14 383.56 54614.96 88888.00 2021-02-20 20:26:31.000 051 14281.12 383.41 54614.29 88888.00 2021-02-20 20:26:32.000 051 14281.17 382.87 54615.04 88888.00 2021-02-20 20:26:33.000 051 14281.80 382.18 54614.93 88888.00 2021-02-20 20:26:34.000 051 14281.48 381.62 54615.24 88888.00 2021-02-20 20:26:35.000 051 14281.57 381.04 54615.22 88888.00 2021-02-20 20:26:36.000 051 14281.59 380.72 54615.26 88888.00 2021-02-20 20:26:37.000 051 14281.51 379.87 54615.54 88888.00 2021-02-20 20:26:38.000 051 14281.56 379.28 54615.41 88888.00 2021-02-20 20:26:39.000 051 14283.97 380.86 54612.98 88888.00 2021-02-20 20:26:40.000 051 14281.30 377.62 54615.81 88888.00 2021-02-20 20:26:41.000 051 14281.15 377.51 54615.79 88888.00 2021-02-20 20:26:42.000 051 14281.25 376.43 54616.01 88888.00 2021-02-20 20:26:43.000 051 14280.79 375.63 54616.11 88888.00 2021-02-20 20:26:44.000 051 14280.78 375.01 54616.20 88888.00 2021-02-20 20:26:45.000 051 14282.80 377.04 54613.79 88888.00 2021-02-20 20:26:46.000 051 14280.55 374.55 54616.02 88888.00 2021-02-20 20:26:47.000 051 14279.67 373.27 54616.36 88888.00 2021-02-20 20:26:48.000 051 14279.26 373.04 54616.30 88888.00 2021-02-20 20:26:49.000 051 14278.95 372.29 54616.54 88888.00 2021-02-20 20:26:50.000 051 14278.66 371.72 54616.55 88888.00 2021-02-20 20:26:51.000 051 14278.33 372.04 54616.17 88888.00 2021-02-20 20:26:52.000 051 14277.84 371.13 54616.79 88888.00 2021-02-20 20:26:53.000 051 14277.20 371.01 54616.85 88888.00 2021-02-20 20:26:54.000 051 14276.77 370.15 54616.92 88888.00 2021-02-20 20:26:55.000 051 14276.38 370.26 54616.87 88888.00 2021-02-20 20:26:56.000 051 14275.77 369.67 54616.94 88888.00 2021-02-20 20:26:57.000 051 14277.66 372.10 54614.34 88888.00 2021-02-20 20:26:58.000 051 14274.44 369.41 54617.03 88888.00 2021-02-20 20:26:59.000 051 14273.57 369.16 54617.04 88888.00 2021-02-20 20:27:00.000 051 14273.11 369.14 54617.09 88888.00 2021-02-20 20:27:01.000 051 14272.03 368.83 54616.83 88888.00 2021-02-20 20:27:02.000 051 14271.47 368.96 54616.87 88888.00 2021-02-20 20:27:03.000 051 14273.12 371.87 54614.17 88888.00 2021-02-20 20:27:04.000 051 14269.78 369.03 54616.77 88888.00 2021-02-20 20:27:05.000 051 14268.93 369.45 54616.55 88888.00 2021-02-20 20:27:06.000 051 14268.26 369.71 54616.30 88888.00 2021-02-20 20:27:07.000 051 14267.56 370.23 54616.56 88888.00 2021-02-20 20:27:08.000 051 14266.38 370.22 54616.40 88888.00 2021-02-20 20:27:09.000 051 14265.46 370.46 54616.23 88888.00 2021-02-20 20:27:10.000 051 14264.49 370.88 54615.89 88888.00 2021-02-20 20:27:11.000 051 14263.95 370.52 54615.73 88888.00 2021-02-20 20:27:12.000 051 14263.08 370.41 54615.66 88888.00 2021-02-20 20:27:13.000 051 14262.19 370.97 54615.48 88888.00 2021-02-20 20:27:14.000 051 14261.72 371.32 54615.41 88888.00 2021-02-20 20:27:15.000 051 14261.03 371.22 54615.19 88888.00 2021-02-20 20:27:16.000 051 14260.72 371.48 54614.96 88888.00 2021-02-20 20:27:17.000 051 14260.18 371.70 54614.85 88888.00 2021-02-20 20:27:18.000 051 14259.84 371.96 54614.26 88888.00 2021-02-20 20:27:19.000 051 14259.51 372.35 54614.47 88888.00 2021-02-20 20:27:20.000 051 14259.26 372.52 54614.29 88888.00 2021-02-20 20:27:21.000 051 14259.17 372.48 54613.98 88888.00 2021-02-20 20:27:22.000 051 14259.30 372.99 54613.78 88888.00 2021-02-20 20:27:23.000 051 14258.90 373.71 54613.74 88888.00 2021-02-20 20:27:24.000 051 14258.87 373.49 54613.56 88888.00 2021-02-20 20:27:25.000 051 14258.50 373.83 54613.46 88888.00 2021-02-20 20:27:26.000 051 14258.45 374.09 54613.33 88888.00 2021-02-20 20:27:27.000 051 14260.91 375.62 54610.57 88888.00 2021-02-20 20:27:28.000 051 14258.22 375.95 54613.01 88888.00 2021-02-20 20:27:29.000 051 14258.24 374.95 54612.89 88888.00 2021-02-20 20:27:30.000 051 14258.36 375.12 54612.89 88888.00 2021-02-20 20:27:31.000 051 14258.30 375.24 54612.51 88888.00 2021-02-20 20:27:32.000 051 14258.71 375.50 54612.58 88888.00 2021-02-20 20:27:33.000 051 14261.26 378.30 54609.94 88888.00 2021-02-20 20:27:34.000 051 14259.05 376.38 54612.54 88888.00 2021-02-20 20:27:35.000 051 14259.15 376.93 54612.32 88888.00 2021-02-20 20:27:36.000 051 14259.34 377.22 54611.89 88888.00 2021-02-20 20:27:37.000 051 14259.54 378.27 54612.39 88888.00 2021-02-20 20:27:38.000 051 14260.23 379.04 54612.27 88888.00 2021-02-20 20:27:39.000 051 14260.09 379.53 54612.48 88888.00 2021-02-20 20:27:40.000 051 14259.86 380.39 54612.39 88888.00 2021-02-20 20:27:41.000 051 14259.97 380.72 54611.82 88888.00 2021-02-20 20:27:42.000 051 14260.10 381.73 54612.52 88888.00 2021-02-20 20:27:43.000 051 14260.08 381.92 54612.22 88888.00 2021-02-20 20:27:44.000 051 14260.00 382.43 54612.36 88888.00 2021-02-20 20:27:45.000 051 14259.70 383.16 54612.42 88888.00 2021-02-20 20:27:46.000 051 14259.29 383.54 54612.58 88888.00 2021-02-20 20:27:47.000 051 14259.24 384.19 54612.72 88888.00 2021-02-20 20:27:48.000 051 14258.92 384.20 54612.71 88888.00 2021-02-20 20:27:49.000 051 14258.58 384.58 54612.79 88888.00 2021-02-20 20:27:50.000 051 14258.35 384.50 54612.96 88888.00 2021-02-20 20:27:51.000 051 14257.57 384.60 54612.84 88888.00 2021-02-20 20:27:52.000 051 14257.62 384.56 54612.92 88888.00 2021-02-20 20:27:53.000 051 14257.42 385.10 54613.02 88888.00 2021-02-20 20:27:54.000 051 14256.82 384.62 54612.91 88888.00 2021-02-20 20:27:55.000 051 14256.63 384.44 54613.08 88888.00 2021-02-20 20:27:56.000 051 14256.31 384.30 54613.08 88888.00 2021-02-20 20:27:57.000 051 14258.60 386.81 54610.00 88888.00 2021-02-20 20:27:58.000 051 14255.78 384.34 54612.88 88888.00 2021-02-20 20:27:59.000 051 14255.37 384.59 54613.05 88888.00 2021-02-20 20:28:00.000 051 14255.33 384.57 54613.01 88888.00 2021-02-20 20:28:01.000 051 14255.08 384.63 54612.78 88888.00 2021-02-20 20:28:02.000 051 14255.12 384.94 54612.77 88888.00 2021-02-20 20:28:03.000 051 14257.87 387.41 54610.19 88888.00 2021-02-20 20:28:04.000 051 14257.43 387.68 54611.57 88888.00 2021-02-20 20:28:05.000 051 14255.03 384.81 54612.49 88888.00 2021-02-20 20:28:06.000 051 14254.99 384.80 54612.83 88888.00 2021-02-20 20:28:07.000 051 14255.04 384.90 54612.64 88888.00 2021-02-20 20:28:08.000 051 14254.70 385.15 54612.66 88888.00 2021-02-20 20:28:09.000 051 14254.63 385.10 54612.55 88888.00 2021-02-20 20:28:10.000 051 14254.62 385.27 54612.57 88888.00 2021-02-20 20:28:11.000 051 14254.45 385.08 54612.58 88888.00 2021-02-20 20:28:12.000 051 14254.51 385.17 54612.49 88888.00 2021-02-20 20:28:13.000 051 14254.25 385.15 54612.36 88888.00 2021-02-20 20:28:14.000 051 14253.92 385.52 54612.31 88888.00 2021-02-20 20:28:15.000 051 14254.08 385.62 54612.33 88888.00 2021-02-20 20:28:16.000 051 14253.35 385.65 54612.22 88888.00 2021-02-20 20:28:17.000 051 14253.26 386.12 54612.31 88888.00 2021-02-20 20:28:18.000 051 14253.21 386.14 54611.62 88888.00 2021-02-20 20:28:19.000 051 14252.73 385.99 54612.08 88888.00 2021-02-20 20:28:20.000 051 14252.71 386.31 54612.08 88888.00 2021-02-20 20:28:21.000 051 14252.25 386.39 54612.02 88888.00 2021-02-20 20:28:22.000 051 14252.12 386.89 54611.77 88888.00 2021-02-20 20:28:23.000 051 14252.43 387.35 54611.67 88888.00 2021-02-20 20:28:24.000 051 14251.63 387.39 54611.30 88888.00 2021-02-20 20:28:25.000 051 14251.34 387.52 54611.32 88888.00 2021-02-20 20:28:26.000 051 14250.79 387.65 54611.46 88888.00 2021-02-20 20:28:27.000 051 14250.79 388.27 54610.98 88888.00 2021-02-20 20:28:28.000 051 14250.38 388.38 54611.15 88888.00 2021-02-20 20:28:29.000 051 14252.57 390.13 54608.55 88888.00 2021-02-20 20:28:30.000 051 14249.67 389.23 54610.93 88888.00 2021-02-20 20:28:31.000 051 14249.30 388.86 54611.03 88888.00 2021-02-20 20:28:32.000 051 14249.36 389.13 54610.83 88888.00 2021-02-20 20:28:33.000 051 14248.99 389.41 54610.56 88888.00 2021-02-20 20:28:34.000 051 14248.79 389.72 54610.61 88888.00 2021-02-20 20:28:35.000 051 14250.97 392.34 54607.81 88888.00 2021-02-20 20:28:36.000 051 14248.50 389.81 54610.50 88888.00 2021-02-20 20:28:37.000 051 14248.55 390.16 54610.01 88888.00 2021-02-20 20:28:38.000 051 14248.59 390.77 54610.04 88888.00 2021-02-20 20:28:39.000 051 14248.32 390.47 54609.92 88888.00 2021-02-20 20:28:40.000 051 14248.42 390.79 54609.93 88888.00 2021-02-20 20:28:41.000 051 14248.22 390.91 54609.97 88888.00 2021-02-20 20:28:42.000 051 14248.54 390.92 54609.84 88888.00 2021-02-20 20:28:43.000 051 14248.38 391.12 54609.57 88888.00 2021-02-20 20:28:44.000 051 14248.23 391.23 54609.85 88888.00 2021-02-20 20:28:45.000 051 14248.12 391.35 54609.65 88888.00 2021-02-20 20:28:46.000 051 14248.38 391.09 54609.66 88888.00 2021-02-20 20:28:47.000 051 14248.42 391.31 54609.37 88888.00 2021-02-20 20:28:48.000 051 14248.24 391.50 54609.42 88888.00 2021-02-20 20:28:49.000 051 14248.20 390.97 54609.23 88888.00 2021-02-20 20:28:50.000 051 14248.05 390.82 54609.31 88888.00 2021-02-20 20:28:51.000 051 14248.01 390.78 54609.39 88888.00 2021-02-20 20:28:52.000 051 14248.06 390.76 54609.25 88888.00 2021-02-20 20:28:53.000 051 14248.12 390.73 54608.99 88888.00 2021-02-20 20:28:54.000 051 14247.75 390.74 54609.29 88888.00 2021-02-20 20:28:55.000 051 14248.03 390.38 54605.44 88888.00 2021-02-20 20:28:56.000 051 14250.65 393.18 54606.44 88888.00 2021-02-20 20:28:57.000 051 14248.26 390.32 54609.12 88888.00 2021-02-20 20:28:58.000 051 14248.66 390.30 54608.63 88888.00 2021-02-20 20:28:59.000 051 14248.45 390.64 54609.00 88888.00 2021-02-20 20:29:00.000 051 14248.32 390.55 54608.66 88888.00 2021-02-20 20:29:01.000 051 14248.29 390.17 54609.10 88888.00 2021-02-20 20:29:02.000 051 14251.11 392.70 54606.08 88888.00 2021-02-20 20:29:03.000 051 14248.61 390.06 54608.91 88888.00 2021-02-20 20:29:04.000 051 14248.76 390.41 54608.99 88888.00 2021-02-20 20:29:05.000 051 14248.90 390.04 54609.10 88888.00 2021-02-20 20:29:06.000 051 14249.11 390.04 54609.06 88888.00 2021-02-20 20:29:07.000 051 14249.47 390.11 54609.06 88888.00 2021-02-20 20:29:08.000 051 14250.02 389.86 54608.87 88888.00 2021-02-20 20:29:09.000 051 14249.85 389.89 54609.08 88888.00 2021-02-20 20:29:10.000 051 14250.18 389.79 54608.94 88888.00 2021-02-20 20:29:11.000 051 14250.18 390.11 54608.92 88888.00 2021-02-20 20:29:12.000 051 14250.42 390.46 54609.20 88888.00 2021-02-20 20:29:13.000 051 14250.66 390.32 54609.18 88888.00 2021-02-20 20:29:14.000 051 14250.90 390.53 54609.24 88888.00 2021-02-20 20:29:15.000 051 14251.46 390.62 54608.96 88888.00 2021-02-20 20:29:16.000 051 14251.21 390.83 54609.52 88888.00 2021-02-20 20:29:17.000 051 14251.52 391.30 54609.46 88888.00 2021-02-20 20:29:18.000 051 14251.71 391.14 54609.37 88888.00 2021-02-20 20:29:19.000 051 14251.92 391.69 54609.32 88888.00 2021-02-20 20:29:20.000 051 14252.01 391.74 54609.58 88888.00 2021-02-20 20:29:21.000 051 14252.19 391.93 54609.67 88888.00 2021-02-20 20:29:22.000 051 14252.37 392.16 54609.72 88888.00 2021-02-20 20:29:23.000 051 14252.72 392.37 54609.68 88888.00 2021-02-20 20:29:24.000 051 14252.95 392.63 54609.75 88888.00 2021-02-20 20:29:25.000 051 14252.87 393.00 54609.92 88888.00 2021-02-20 20:29:26.000 051 14255.95 393.27 54607.40 88888.00 2021-02-20 20:29:27.000 051 14253.30 394.97 54610.06 88888.00 2021-02-20 20:29:28.000 051 14253.69 393.87 54609.84 88888.00 2021-02-20 20:29:29.000 051 14253.94 394.55 54610.03 88888.00 2021-02-20 20:29:30.000 051 14253.79 395.10 54609.81 88888.00 2021-02-20 20:29:31.000 051 14254.10 394.85 54610.35 88888.00 2021-02-20 20:29:32.000 051 14256.85 397.79 54607.99 88888.00 2021-02-20 20:29:33.000 051 14254.75 395.43 54610.45 88888.00 2021-02-20 20:29:34.000 051 14255.10 396.11 54610.50 88888.00 2021-02-20 20:29:35.000 051 14255.37 396.81 54610.41 88888.00 2021-02-20 20:29:36.000 051 14255.81 396.73 54610.73 88888.00 2021-02-20 20:29:37.000 051 14256.39 396.94 54610.68 88888.00 2021-02-20 20:29:38.000 051 14256.42 397.18 54610.86 88888.00 2021-02-20 20:29:39.000 051 14256.94 397.28 54611.13 88888.00 2021-02-20 20:29:40.000 051 14257.25 398.36 54610.89 88888.00 2021-02-20 20:29:41.000 051 14257.55 398.01 54611.31 88888.00 2021-02-20 20:29:42.000 051 14257.79 398.49 54611.47 88888.00 2021-02-20 20:29:43.000 051 14258.07 398.33 54611.57 88888.00 2021-02-20 20:29:44.000 051 14258.37 398.35 54611.83 88888.00 2021-02-20 20:29:45.000 051 14258.61 398.91 54611.97 88888.00 2021-02-20 20:29:46.000 051 14258.70 399.20 54611.97 88888.00 2021-02-20 20:29:47.000 051 14259.16 399.03 54612.27 88888.00 2021-02-20 20:29:48.000 051 14259.27 398.88 54612.37 88888.00 2021-02-20 20:29:49.000 051 14259.71 399.16 54612.51 88888.00 2021-02-20 20:29:50.000 051 14259.90 399.92 54612.59 88888.00 2021-02-20 20:29:51.000 051 14261.27 399.55 54608.80 88888.00 2021-02-20 20:29:52.000 051 14262.73 402.10 54610.23 88888.00 2021-02-20 20:29:53.000 051 14260.21 399.55 54613.06 88888.00 2021-02-20 20:29:54.000 051 14260.54 399.66 54613.05 88888.00 2021-02-20 20:29:55.000 051 14260.87 400.45 54613.13 88888.00 2021-02-20 20:29:56.000 051 14261.16 400.18 54613.16 88888.00 2021-02-20 20:29:57.000 051 14261.27 400.49 54613.36 88888.00 2021-02-20 20:29:58.000 051 14263.69 402.72 54610.94 88888.00 2021-02-20 20:29:59.000 051 14261.26 400.52 54613.52 88888.00 2021-02-20 20:30:00.000 051 14261.38 400.27 54613.52 88888.00 2021-02-20 20:30:01.000 051 14261.33 400.42 54613.69 88888.00 2021-02-20 20:30:02.000 051 14261.35 400.26 54613.82 88888.00 2021-02-20 20:30:03.000 051 14261.47 400.17 54613.93 88888.00 2021-02-20 20:30:04.000 051 14261.72 400.16 54613.82 88888.00 2021-02-20 20:30:05.000 051 14261.76 400.21 54614.03 88888.00 2021-02-20 20:30:06.000 051 14261.80 400.43 54613.92 88888.00 2021-02-20 20:30:07.000 051 14262.35 400.30 54613.99 88888.00 2021-02-20 20:30:08.000 051 14264.66 402.97 54611.76 88888.00 2021-02-20 20:30:09.000 051 14262.18 400.37 54614.18 88888.00 2021-02-20 20:30:10.000 051 14262.41 400.60 54614.14 88888.00 2021-02-20 20:30:11.000 051 14262.63 401.05 54614.60 88888.00 2021-02-20 20:30:12.000 051 14262.36 400.89 54614.44 88888.00 2021-02-20 20:30:13.000 051 14262.38 400.98 54614.53 88888.00 2021-02-20 20:30:14.000 051 14262.44 401.55 54614.31 88888.00 2021-02-20 20:30:15.000 051 14262.53 401.49 54614.48 88888.00 2021-02-20 20:30:16.000 051 14262.15 401.62 54614.49 88888.00 2021-02-20 20:30:17.000 051 14262.25 401.65 54614.36 88888.00 2021-02-20 20:30:18.000 051 14261.84 401.94 54614.38 88888.00 2021-02-20 20:30:19.000 051 14262.05 401.81 54614.37 88888.00 2021-02-20 20:30:20.000 051 14261.74 401.95 54614.30 88888.00 2021-02-20 20:30:21.000 051 14261.69 401.62 54614.22 88888.00 2021-02-20 20:30:22.000 051 14264.11 404.34 54611.57 88888.00 2021-02-20 20:30:23.000 051 14261.42 401.62 54614.40 88888.00 2021-02-20 20:30:24.000 051 14261.49 401.69 54614.15 88888.00 2021-02-20 20:30:25.000 051 14261.94 401.00 54614.27 88888.00 2021-02-20 20:30:26.000 051 14261.54 401.29 54614.16 88888.00 2021-02-20 20:30:27.000 051 14261.36 400.97 54614.28 88888.00 2021-02-20 20:30:28.000 051 14263.80 403.22 54611.78 88888.00 2021-02-20 20:30:29.000 051 14261.16 400.74 54614.23 88888.00 2021-02-20 20:30:30.000 051 14261.27 400.71 54614.19 88888.00 2021-02-20 20:30:31.000 051 14261.10 400.08 54614.20 88888.00 2021-02-20 20:30:32.000 051 14263.11 399.52 54611.52 88888.00 2021-02-20 20:30:33.000 051 14261.10 401.71 54614.01 88888.00 2021-02-20 20:30:34.000 051 14261.22 399.03 54614.09 88888.00 2021-02-20 20:30:35.000 051 14261.70 398.59 54613.37 88888.00 2021-02-20 20:30:36.000 051 14261.42 397.75 54613.90 88888.00 2021-02-20 20:30:37.000 051 14261.58 397.42 54613.94 88888.00 2021-02-20 20:30:38.000 051 14264.24 399.26 54611.23 88888.00 2021-02-20 20:30:39.000 051 14261.93 396.13 54613.53 88888.00 2021-02-20 20:30:40.000 051 14262.78 395.52 54609.75 88888.00 2021-02-20 20:30:41.000 051 14264.85 397.61 54612.45 88888.00 2021-02-20 20:30:42.000 051 14263.05 394.76 54613.53 88888.00 2021-02-20 20:30:43.000 051 14262.97 393.61 54613.76 88888.00 2021-02-20 20:30:44.000 051 14263.46 393.28 54613.76 88888.00 2021-02-20 20:30:45.000 051 14264.33 392.86 54613.64 88888.00 2021-02-20 20:30:46.000 051 14266.65 394.38 54610.92 88888.00 2021-02-20 20:30:47.000 051 14265.12 391.42 54613.59 88888.00 2021-02-20 20:30:48.000 051 14265.25 390.80 54613.80 88888.00 2021-02-20 20:30:49.000 051 14265.80 390.38 54613.75 88888.00 2021-02-20 20:30:50.000 051 14266.06 389.96 54613.97 88888.00 2021-02-20 20:30:51.000 051 14266.71 389.35 54613.82 88888.00 2021-02-20 20:30:52.000 051 14266.83 388.84 54613.78 88888.00 2021-02-20 20:30:53.000 051 14267.21 388.73 54613.86 88888.00 2021-02-20 20:30:54.000 051 14267.74 388.42 54613.78 88888.00 2021-02-20 20:30:55.000 051 14267.91 388.66 54613.90 88888.00 2021-02-20 20:30:56.000 051 14268.33 388.19 54613.71 88888.00 2021-02-20 20:30:57.000 051 14268.79 388.15 54613.93 88888.00 2021-02-20 20:30:58.000 051 14269.06 388.65 54614.15 88888.00 2021-02-20 20:30:59.000 051 14269.55 388.63 54614.07 88888.00 2021-02-20 20:31:00.000 051 14269.79 389.18 54614.03 88888.00 2021-02-20 20:31:01.000 051 14270.04 389.11 54613.91 88888.00 2021-02-20 20:31:02.000 051 14269.90 389.79 54614.28 88888.00 2021-02-20 20:31:03.000 051 14269.85 389.76 54614.31 88888.00 2021-02-20 20:31:04.000 051 14269.81 389.96 54614.36 88888.00 2021-02-20 20:31:05.000 051 14269.84 389.98 54614.46 88888.00 2021-02-20 20:31:06.000 051 14269.65 390.23 54614.58 88888.00 2021-02-20 20:31:07.000 051 14269.49 390.60 54614.63 88888.00 2021-02-20 20:31:08.000 051 14269.51 390.80 54614.96 88888.00 2021-02-20 20:31:09.000 051 14269.20 391.22 54614.73 88888.00 2021-02-20 20:31:10.000 051 14269.00 391.03 54614.46 88888.00 2021-02-20 20:31:11.000 051 14271.58 391.92 54612.44 88888.00 2021-02-20 20:31:12.000 051 14269.02 392.58 54615.12 88888.00 2021-02-20 20:31:13.000 051 14268.33 391.57 54615.12 88888.00 2021-02-20 20:31:14.000 051 14268.36 391.64 54615.25 88888.00 2021-02-20 20:31:15.000 051 14268.20 391.66 54615.35 88888.00 2021-02-20 20:31:16.000 051 14267.95 391.85 54615.35 88888.00 2021-02-20 20:31:17.000 051 14270.47 394.69 54612.79 88888.00 2021-02-20 20:31:18.000 051 14268.08 392.22 54615.17 88888.00 2021-02-20 20:31:19.000 051 14267.14 392.46 54615.52 88888.00 2021-02-20 20:31:20.000 051 14267.14 393.17 54615.44 88888.00 2021-02-20 20:31:21.000 051 14266.82 393.27 54615.70 88888.00 2021-02-20 20:31:22.000 051 14266.38 393.47 54615.60 88888.00 2021-02-20 20:31:23.000 051 14265.85 393.64 54615.81 88888.00 2021-02-20 20:31:24.000 051 14265.36 393.98 54615.59 88888.00 2021-02-20 20:31:25.000 051 14268.31 397.73 54612.83 88888.00 2021-02-20 20:31:26.000 051 14265.34 396.84 54615.54 88888.00 2021-02-20 20:31:27.000 051 14264.09 394.38 54615.48 88888.00 2021-02-20 20:31:28.000 051 14263.61 394.19 54615.47 88888.00 2021-02-20 20:31:29.000 051 14263.15 394.41 54615.45 88888.00 2021-02-20 20:31:30.000 051 14262.93 394.59 54615.13 88888.00 2021-02-20 20:31:31.000 051 14265.34 397.21 54612.64 88888.00 2021-02-20 20:31:32.000 051 14262.35 394.78 54615.16 88888.00 2021-02-20 20:31:33.000 051 14262.29 394.84 54615.14 88888.00 2021-02-20 20:31:34.000 051 14262.54 394.91 54614.96 88888.00 2021-02-20 20:31:35.000 051 14262.24 395.03 54614.78 88888.00 2021-02-20 20:31:36.000 051 14262.45 395.09 54614.56 88888.00 2021-02-20 20:31:37.000 051 14262.33 394.96 54614.61 88888.00 2021-02-20 20:31:38.000 051 14262.60 394.99 54614.69 88888.00 2021-02-20 20:31:39.000 051 14262.85 395.02 54614.28 88888.00 2021-02-20 20:31:40.000 051 14263.09 395.02 54614.36 88888.00 2021-02-20 20:31:41.000 051 14263.37 394.92 54614.37 88888.00 2021-02-20 20:31:42.000 051 14263.42 394.76 54614.21 88888.00 2021-02-20 20:31:43.000 051 14263.86 394.94 54614.37 88888.00 2021-02-20 20:31:44.000 051 14264.10 394.94 54614.14 88888.00 2021-02-20 20:31:45.000 051 14264.18 394.72 54614.14 88888.00 2021-02-20 20:31:46.000 051 14264.93 394.63 54614.04 88888.00 2021-02-20 20:31:47.000 051 14264.93 394.76 54613.98 88888.00 2021-02-20 20:31:48.000 051 14267.86 397.37 54612.76 88888.00 2021-02-20 20:31:49.000 051 14265.84 394.65 54614.13 88888.00 2021-02-20 20:31:50.000 051 14265.82 394.84 54614.04 88888.00 2021-02-20 20:31:51.000 051 14266.00 394.15 54613.87 88888.00 2021-02-20 20:31:52.000 051 14266.27 394.17 54614.20 88888.00 2021-02-20 20:31:53.000 051 14266.55 393.88 54614.25 88888.00 2021-02-20 20:31:54.000 051 14266.93 394.01 54614.11 88888.00 2021-02-20 20:31:55.000 051 14267.07 393.32 54614.18 88888.00 2021-02-20 20:31:56.000 051 14267.32 392.91 54614.27 88888.00 2021-02-20 20:31:57.000 051 14267.88 392.45 54614.14 88888.00 2021-02-20 20:31:58.000 051 14270.22 394.62 54611.83 88888.00 2021-02-20 20:31:59.000 051 14267.60 391.88 54614.38 88888.00 2021-02-20 20:32:00.000 051 14267.44 391.21 54614.42 88888.00 2021-02-20 20:32:01.000 051 14267.69 390.92 54614.19 88888.00 2021-02-20 20:32:02.000 051 14267.96 390.41 54614.48 88888.00 2021-02-20 20:32:03.000 051 14267.57 389.64 54614.47 88888.00 2021-02-20 20:32:04.000 051 14270.02 391.61 54611.94 88888.00 2021-02-20 20:32:05.000 051 14267.10 388.40 54614.58 88888.00 2021-02-20 20:32:06.000 051 14266.89 387.98 54614.56 88888.00 2021-02-20 20:32:07.000 051 14266.88 387.37 54613.97 88888.00 2021-02-20 20:32:08.000 051 14266.57 386.72 54614.34 88888.00 2021-02-20 20:32:09.000 051 14266.45 386.07 54614.23 88888.00 2021-02-20 20:32:10.000 051 14266.21 385.06 54614.55 88888.00 2021-02-20 20:32:11.000 051 14266.10 384.37 54614.37 88888.00 2021-02-20 20:32:12.000 051 14266.24 383.56 54613.82 88888.00 2021-02-20 20:32:13.000 051 14266.03 382.88 54614.36 88888.00 2021-02-20 20:32:14.000 051 14266.08 381.75 54614.26 88888.00 2021-02-20 20:32:15.000 051 14265.52 381.23 54614.36 88888.00 2021-02-20 20:32:16.000 051 14265.66 380.34 54614.11 88888.00 2021-02-20 20:32:17.000 051 14265.51 379.54 54614.08 88888.00 2021-02-20 20:32:18.000 051 14265.31 378.71 54614.04 88888.00 2021-02-20 20:32:19.000 051 14269.01 379.78 54611.18 88888.00 2021-02-20 20:32:20.000 051 14266.50 379.38 54613.89 88888.00 2021-02-20 20:32:21.000 051 14265.24 376.25 54613.75 88888.00 2021-02-20 20:32:22.000 051 14265.24 375.20 54613.77 88888.00 2021-02-20 20:32:23.000 051 14265.29 374.81 54613.70 88888.00 2021-02-20 20:32:24.000 051 14265.43 374.31 54613.55 88888.00 2021-02-20 20:32:25.000 051 14268.07 376.30 54610.90 88888.00 2021-02-20 20:32:26.000 051 14265.62 373.54 54613.46 88888.00 2021-02-20 20:32:27.000 051 14265.73 373.04 54613.13 88888.00 2021-02-20 20:32:28.000 051 14265.72 372.94 54613.22 88888.00 2021-02-20 20:32:29.000 051 14265.77 372.64 54613.08 88888.00 2021-02-20 20:32:30.000 051 14265.99 372.48 54613.18 88888.00 2021-02-20 20:32:31.000 051 14266.36 372.75 54612.74 88888.00 2021-02-20 20:32:32.000 051 14266.06 372.39 54612.95 88888.00 2021-02-20 20:32:33.000 051 14265.92 372.16 54612.92 88888.00 2021-02-20 20:32:34.000 051 14266.24 372.01 54610.31 88888.00 2021-02-20 20:32:35.000 051 14267.28 374.81 54612.77 88888.00 2021-02-20 20:32:36.000 051 14266.05 372.18 54612.86 88888.00 2021-02-20 20:32:37.000 051 14265.84 372.46 54612.79 88888.00 2021-02-20 20:32:38.000 051 14265.80 372.63 54612.75 88888.00 2021-02-20 20:32:39.000 051 14266.04 372.98 54612.43 88888.00 2021-02-20 20:32:40.000 051 14265.82 372.86 54612.46 88888.00 2021-02-20 20:32:41.000 051 14265.85 372.97 54612.37 88888.00 2021-02-20 20:32:42.000 051 14265.95 373.10 54612.52 88888.00 2021-02-20 20:32:43.000 051 14265.90 373.40 54612.55 88888.00 2021-02-20 20:32:44.000 051 14266.04 373.36 54612.49 88888.00 2021-02-20 20:32:45.000 051 14266.10 373.55 54612.52 88888.00 2021-02-20 20:32:46.000 051 14266.14 373.52 54612.21 88888.00 2021-02-20 20:32:47.000 051 14266.07 373.49 54612.45 88888.00 2021-02-20 20:32:48.000 051 14266.44 374.03 54612.58 88888.00 2021-02-20 20:32:49.000 051 14266.67 374.13 54612.40 88888.00 2021-02-20 20:32:50.000 051 14268.71 376.35 54609.78 88888.00 2021-02-20 20:32:51.000 051 14266.36 373.88 54612.40 88888.00 2021-02-20 20:32:52.000 051 14266.59 373.93 54612.47 88888.00 2021-02-20 20:32:53.000 051 14266.69 373.85 54612.46 88888.00 2021-02-20 20:32:54.000 051 14266.78 374.28 54611.98 88888.00 2021-02-20 20:32:55.000 051 14266.78 374.20 54612.39 88888.00 2021-02-20 20:32:56.000 051 14269.53 377.19 54609.68 88888.00 2021-02-20 20:32:57.000 051 14267.15 374.56 54612.38 88888.00 2021-02-20 20:32:58.000 051 14267.51 374.73 54612.49 88888.00 2021-02-20 20:32:59.000 051 14267.31 374.67 54612.52 88888.00 2021-02-20 20:33:00.000 051 14267.41 375.06 54612.59 88888.00 2021-02-20 20:33:01.000 051 14267.64 375.05 54612.60 88888.00 2021-02-20 20:33:02.000 051 14267.75 376.03 54612.02 88888.00 2021-02-20 20:33:03.000 051 14267.94 376.16 54612.64 88888.00 2021-02-20 20:33:04.000 051 14267.84 376.64 54612.72 88888.00 2021-02-20 20:33:05.000 051 14267.85 376.49 54612.78 88888.00 2021-02-20 20:33:06.000 051 14267.90 377.06 54612.74 88888.00 2021-02-20 20:33:07.000 051 14267.93 377.24 54612.74 88888.00 2021-02-20 20:33:08.000 051 14268.20 377.85 54612.71 88888.00 2021-02-20 20:33:09.000 051 14272.04 378.20 54609.60 88888.00 2021-02-20 20:33:10.000 051 14270.67 380.94 54612.93 88888.00 2021-02-20 20:33:11.000 051 14268.33 378.72 54613.00 88888.00 2021-02-20 20:33:12.000 051 14269.02 379.42 54612.97 88888.00 2021-02-20 20:33:13.000 051 14268.79 379.70 54613.20 88888.00 2021-02-20 20:33:14.000 051 14268.73 380.72 54613.21 88888.00 2021-02-20 20:33:15.000 051 14271.19 383.20 54610.78 88888.00 2021-02-20 20:33:16.000 051 14269.02 381.13 54613.41 88888.00 2021-02-20 20:33:17.000 051 14269.07 381.23 54613.57 88888.00 2021-02-20 20:33:18.000 051 14269.09 381.67 54613.66 88888.00 2021-02-20 20:33:19.000 051 14268.89 381.67 54613.65 88888.00 2021-02-20 20:33:20.000 051 14269.25 382.35 54613.89 88888.00 2021-02-20 20:33:21.000 051 14269.44 382.63 54613.83 88888.00 2021-02-20 20:33:22.000 051 14270.04 382.94 54613.92 88888.00 2021-02-20 20:33:23.000 051 14269.62 383.41 54614.18 88888.00 2021-02-20 20:33:24.000 051 14269.80 384.37 54614.20 88888.00 2021-02-20 20:33:25.000 051 14269.97 384.33 54614.47 88888.00 2021-02-20 20:33:26.000 051 14270.26 384.58 54614.13 88888.00 2021-02-20 20:33:27.000 051 14270.26 385.25 54614.38 88888.00 2021-02-20 20:33:28.000 051 14270.68 385.74 54614.76 88888.00 2021-02-20 20:33:29.000 051 14271.39 386.49 54614.43 88888.00 2021-02-20 20:33:30.000 051 14271.10 387.01 54614.88 88888.00 2021-02-20 20:33:31.000 051 14271.54 387.94 54614.81 88888.00 2021-02-20 20:33:32.000 051 14271.85 388.42 54614.58 88888.00 2021-02-20 20:33:33.000 051 14272.21 389.09 54615.17 88888.00 2021-02-20 20:33:34.000 051 14272.87 389.40 54614.96 88888.00 2021-02-20 20:33:35.000 051 14273.11 390.29 54615.43 88888.00 2021-02-20 20:33:36.000 051 14273.93 390.99 54615.56 88888.00 2021-02-20 20:33:37.000 051 14274.40 391.48 54615.65 88888.00 2021-02-20 20:33:38.000 051 14274.84 392.47 54615.60 88888.00 2021-02-20 20:33:39.000 051 14275.59 393.37 54616.09 88888.00 2021-02-20 20:33:40.000 051 14278.91 396.78 54613.64 88888.00 2021-02-20 20:33:41.000 051 14277.07 394.94 54616.52 88888.00 2021-02-20 20:33:42.000 051 14277.90 395.88 54616.62 88888.00 2021-02-20 20:33:43.000 051 14278.71 397.10 54616.84 88888.00 2021-02-20 20:33:44.000 051 14279.77 397.65 54616.79 88888.00 2021-02-20 20:33:45.000 051 14280.47 398.31 54617.24 88888.00 2021-02-20 20:33:46.000 051 14283.89 401.88 54614.80 88888.00 2021-02-20 20:33:47.000 051 14282.26 399.96 54617.87 88888.00 2021-02-20 20:33:48.000 051 14283.10 400.88 54618.12 88888.00 2021-02-20 20:33:49.000 051 14283.83 401.67 54618.37 88888.00 2021-02-20 20:33:50.000 051 14284.65 402.42 54618.58 88888.00 2021-02-20 20:33:51.000 051 14285.32 403.62 54619.02 88888.00 2021-02-20 20:33:52.000 051 14286.09 404.24 54619.31 88888.00 2021-02-20 20:33:53.000 051 14286.70 404.95 54619.52 88888.00 2021-02-20 20:33:54.000 051 14287.27 405.55 54619.82 88888.00 2021-02-20 20:33:55.000 051 14287.88 406.53 54620.28 88888.00 2021-02-20 20:33:56.000 051 14288.63 407.22 54620.61 88888.00 2021-02-20 20:33:57.000 051 14289.34 407.38 54620.76 88888.00 2021-02-20 20:33:58.000 051 14290.02 408.47 54621.28 88888.00 2021-02-20 20:33:59.000 051 14290.50 409.29 54621.15 88888.00 2021-02-20 20:34:00.000 051 14290.79 409.60 54621.96 88888.00 2021-02-20 20:34:01.000 051 14291.13 410.15 54622.30 88888.00 2021-02-20 20:34:02.000 051 14291.64 411.15 54622.45 88888.00 2021-02-20 20:34:03.000 051 14292.05 411.84 54622.84 88888.00 2021-02-20 20:34:04.000 051 14292.66 412.10 54623.23 88888.00 2021-02-20 20:34:05.000 051 14292.50 412.49 54623.79 88888.00 2021-02-20 20:34:06.000 051 14292.85 413.32 54623.97 88888.00 2021-02-20 20:34:07.000 051 14293.09 413.41 54620.41 88888.00 2021-02-20 20:34:08.000 051 14295.83 416.35 54623.20 88888.00 2021-02-20 20:34:09.000 051 14293.60 414.45 54624.85 88888.00 2021-02-20 20:34:10.000 051 14293.42 414.92 54625.23 88888.00 2021-02-20 20:34:11.000 051 14293.52 415.45 54625.45 88888.00 2021-02-20 20:34:12.000 051 14293.70 415.55 54625.65 88888.00 2021-02-20 20:34:13.000 051 14296.35 418.83 54623.53 88888.00 2021-02-20 20:34:14.000 051 14293.80 417.23 54626.05 88888.00 2021-02-20 20:34:15.000 051 14294.03 417.15 54626.48 88888.00 2021-02-20 20:34:16.000 051 14293.93 417.44 54626.63 88888.00 2021-02-20 20:34:17.000 051 14294.10 417.42 54626.87 88888.00 2021-02-20 20:34:18.000 051 14294.35 417.53 54627.04 88888.00 2021-02-20 20:34:19.000 051 14294.63 417.92 54626.82 88888.00 2021-02-20 20:34:20.000 051 14294.70 417.95 54627.67 88888.00 2021-02-20 20:34:21.000 051 14294.69 418.05 54627.57 88888.00 2021-02-20 20:34:22.000 051 14294.82 418.49 54628.23 88888.00 2021-02-20 20:34:23.000 051 14294.87 418.78 54628.29 88888.00 2021-02-20 20:34:24.000 051 14294.89 419.07 54628.38 88888.00 2021-02-20 20:34:25.000 051 14294.82 419.34 54628.47 88888.00 2021-02-20 20:34:26.000 051 14294.77 419.33 54628.55 88888.00 2021-02-20 20:34:27.000 051 14294.59 419.47 54628.94 88888.00 2021-02-20 20:34:28.000 051 14294.52 419.44 54629.05 88888.00 2021-02-20 20:34:29.000 051 14294.51 419.76 54628.61 88888.00 2021-02-20 20:34:30.000 051 14294.35 419.42 54629.07 88888.00 2021-02-20 20:34:31.000 051 14294.41 419.67 54629.20 88888.00 2021-02-20 20:34:32.000 051 14294.06 419.08 54629.24 88888.00 2021-02-20 20:34:33.000 051 14294.03 419.19 54629.17 88888.00 2021-02-20 20:34:34.000 051 14293.83 419.96 54629.18 88888.00 2021-02-20 20:34:35.000 051 14293.57 419.42 54629.26 88888.00 2021-02-20 20:34:36.000 051 14293.61 419.48 54629.24 88888.00 2021-02-20 20:34:37.000 051 14293.16 419.60 54629.20 88888.00 2021-02-20 20:34:38.000 051 14295.52 422.27 54626.62 88888.00 2021-02-20 20:34:39.000 051 14293.18 420.01 54628.82 88888.00 2021-02-20 20:34:40.000 051 14292.82 420.11 54628.99 88888.00 2021-02-20 20:34:41.000 051 14292.85 420.40 54628.99 88888.00 2021-02-20 20:34:42.000 051 14292.44 420.12 54629.16 88888.00 2021-02-20 20:34:43.000 051 14292.46 420.44 54629.06 88888.00 2021-02-20 20:34:44.000 051 14294.92 422.95 54626.29 88888.00 2021-02-20 20:34:45.000 051 14292.24 420.41 54628.94 88888.00 2021-02-20 20:34:46.000 051 14292.05 421.44 54628.67 88888.00 2021-02-20 20:34:47.000 051 14291.99 421.25 54628.76 88888.00 2021-02-20 20:34:48.000 051 14291.97 421.60 54628.34 88888.00 2021-02-20 20:34:49.000 051 14291.81 422.44 54628.37 88888.00 2021-02-20 20:34:50.000 051 14291.85 422.05 54628.33 88888.00 2021-02-20 20:34:51.000 051 14291.60 422.69 54628.24 88888.00 2021-02-20 20:34:52.000 051 14291.47 422.36 54628.25 88888.00 2021-02-20 20:34:53.000 051 14291.26 422.65 54628.01 88888.00 2021-02-20 20:34:54.000 051 14291.55 422.32 54627.82 88888.00 2021-02-20 20:34:55.000 051 14291.41 422.47 54627.88 88888.00 2021-02-20 20:34:56.000 051 14291.43 422.61 54627.62 88888.00 2021-02-20 20:34:57.000 051 14291.00 422.34 54627.53 88888.00 2021-02-20 20:34:58.000 051 14291.06 422.24 54627.40 88888.00 2021-02-20 20:34:59.000 051 14291.05 422.19 54627.19 88888.00 2021-02-20 20:35:00.000 051 14290.40 422.68 54627.27 88888.00 2021-02-20 20:35:01.000 051 14292.73 424.96 54624.17 88888.00 2021-02-20 20:35:02.000 051 14289.71 423.01 54626.94 88888.00 2021-02-20 20:35:03.000 051 14289.79 422.89 54626.70 88888.00 2021-02-20 20:35:04.000 051 14289.59 423.09 54626.54 88888.00 2021-02-20 20:35:05.000 051 14288.97 422.73 54626.53 88888.00 2021-02-20 20:35:06.000 051 14288.59 422.67 54626.10 88888.00 2021-02-20 20:35:07.000 051 14290.84 424.96 54623.72 88888.00 2021-02-20 20:35:08.000 051 14288.09 422.25 54625.93 88888.00 2021-02-20 20:35:09.000 051 14287.42 422.24 54625.18 88888.00 2021-02-20 20:35:10.000 051 14287.23 422.47 54625.64 88888.00 2021-02-20 20:35:11.000 051 14286.89 422.30 54625.11 88888.00 2021-02-20 20:35:12.000 051 14286.34 422.20 54625.19 88888.00 2021-02-20 20:35:13.000 051 14285.74 422.12 54624.96 88888.00 2021-02-20 20:35:14.000 051 14285.28 422.30 54624.79 88888.00 2021-02-20 20:35:15.000 051 14285.06 422.49 54624.69 88888.00 2021-02-20 20:35:16.000 051 14284.81 422.13 54624.48 88888.00 2021-02-20 20:35:17.000 051 14284.34 422.00 54624.22 88888.00 2021-02-20 20:35:18.000 051 14283.99 421.99 54623.94 88888.00 2021-02-20 20:35:19.000 051 14284.09 421.55 54623.64 88888.00 2021-02-20 20:35:20.000 051 14283.68 421.55 54623.50 88888.00 2021-02-20 20:35:21.000 051 14283.70 421.67 54623.27 88888.00 2021-02-20 20:35:22.000 051 14283.12 420.97 54623.04 88888.00 2021-02-20 20:35:23.000 051 14282.92 420.59 54622.85 88888.00 2021-02-20 20:35:24.000 051 14282.74 420.73 54622.56 88888.00 2021-02-20 20:35:25.000 051 14282.32 420.78 54622.52 88888.00 2021-02-20 20:35:26.000 051 14281.96 420.90 54622.26 88888.00 2021-02-20 20:35:27.000 051 14281.54 420.31 54622.18 88888.00 2021-02-20 20:35:28.000 051 14281.55 420.12 54621.59 88888.00 2021-02-20 20:35:29.000 051 14281.16 420.24 54621.44 88888.00 2021-02-20 20:35:30.000 051 14280.97 420.22 54621.44 88888.00 2021-02-20 20:35:31.000 051 14280.41 420.02 54621.15 88888.00 2021-02-20 20:35:32.000 051 14282.75 422.55 54619.65 88888.00 2021-02-20 20:35:33.000 051 14280.11 419.74 54620.91 88888.00 2021-02-20 20:35:34.000 051 14280.14 419.04 54620.32 88888.00 2021-02-20 20:35:35.000 051 14280.00 418.78 54620.49 88888.00 2021-02-20 20:35:36.000 051 14279.56 418.99 54620.30 88888.00 2021-02-20 20:35:37.000 051 14282.05 420.54 54617.59 88888.00 2021-02-20 20:35:38.000 051 14279.28 417.80 54620.01 88888.00 2021-02-20 20:35:39.000 051 14279.27 417.24 54619.48 88888.00 2021-02-20 20:35:40.000 051 14279.07 417.17 54619.55 88888.00 2021-02-20 20:35:41.000 051 14278.64 417.45 54619.34 88888.00 2021-02-20 20:35:42.000 051 14278.67 416.71 54619.13 88888.00 2021-02-20 20:35:43.000 051 14278.27 416.11 54618.80 88888.00 2021-02-20 20:35:44.000 051 14277.92 415.99 54618.43 88888.00 2021-02-20 20:35:45.000 051 14277.64 415.75 54618.18 88888.00 2021-02-20 20:35:46.000 051 14277.60 415.38 54618.25 88888.00 2021-02-20 20:35:47.000 051 14277.47 415.26 54618.23 88888.00 2021-02-20 20:35:48.000 051 14277.17 414.78 54617.92 88888.00 2021-02-20 20:35:49.000 051 14276.61 414.39 54617.25 88888.00 2021-02-20 20:35:50.000 051 14276.35 414.30 54617.33 88888.00 2021-02-20 20:35:51.000 051 14278.70 416.75 54614.72 88888.00 2021-02-20 20:35:52.000 051 14275.77 413.76 54616.78 88888.00 2021-02-20 20:35:53.000 051 14275.66 413.57 54616.96 88888.00 2021-02-20 20:35:54.000 051 14275.02 413.25 54616.81 88888.00 2021-02-20 20:35:55.000 051 14274.94 413.43 54616.43 88888.00 2021-02-20 20:35:56.000 051 14274.76 412.69 54616.23 88888.00 2021-02-20 20:35:57.000 051 14277.04 415.41 54613.85 88888.00 2021-02-20 20:35:58.000 051 14274.32 412.73 54615.92 88888.00 2021-02-20 20:35:59.000 051 14273.97 412.13 54615.81 88888.00 2021-02-20 20:36:00.000 051 14273.96 411.93 54616.30 88888.00 2021-02-20 20:36:01.000 051 14273.70 411.67 54615.86 88888.00 2021-02-20 20:36:02.000 051 14273.60 411.32 54615.63 88888.00 2021-02-20 20:36:03.000 051 14273.26 411.12 54615.90 88888.00 2021-02-20 20:36:04.000 051 14272.93 410.46 54615.51 88888.00 2021-02-20 20:36:05.000 051 14272.92 410.58 54615.33 88888.00 2021-02-20 20:36:06.000 051 14272.91 410.61 54615.19 88888.00 2021-02-20 20:36:07.000 051 14272.50 410.12 54612.71 88888.00 2021-02-20 20:36:08.000 051 14273.50 412.16 54615.17 88888.00 2021-02-20 20:36:09.000 051 14271.97 409.54 54615.05 88888.00 2021-02-20 20:36:10.000 051 14271.93 409.33 54614.84 88888.00 2021-02-20 20:36:11.000 051 14272.26 409.20 54615.00 88888.00 2021-02-20 20:36:12.000 051 14271.53 408.33 54614.61 88888.00 2021-02-20 20:36:13.000 051 14271.56 407.68 54614.73 88888.00 2021-02-20 20:36:14.000 051 14271.11 407.34 54614.55 88888.00 2021-02-20 20:36:15.000 051 14271.48 407.21 54614.49 88888.00 2021-02-20 20:36:16.000 051 14271.33 407.15 54614.35 88888.00 2021-02-20 20:36:17.000 051 14270.29 406.23 54614.42 88888.00 2021-02-20 20:36:18.000 051 14270.56 406.15 54614.33 88888.00 2021-02-20 20:36:19.000 051 14270.14 405.84 54614.22 88888.00 2021-02-20 20:36:20.000 051 14270.06 405.50 54614.15 88888.00 2021-02-20 20:36:21.000 051 14269.56 405.42 54613.83 88888.00 2021-02-20 20:36:22.000 051 14269.15 405.14 54613.96 88888.00 2021-02-20 20:36:23.000 051 14271.38 407.44 54611.20 88888.00 2021-02-20 20:36:24.000 051 14268.51 404.50 54613.71 88888.00 2021-02-20 20:36:25.000 051 14268.02 403.96 54613.67 88888.00 2021-02-20 20:36:26.000 051 14267.92 403.46 54613.61 88888.00 2021-02-20 20:36:27.000 051 14267.32 403.36 54613.53 88888.00 2021-02-20 20:36:28.000 051 14267.13 403.24 54613.54 88888.00 2021-02-20 20:36:29.000 051 14269.62 405.26 54610.69 88888.00 2021-02-20 20:36:30.000 051 14266.51 402.45 54613.23 88888.00 2021-02-20 20:36:31.000 051 14265.95 402.26 54612.96 88888.00 2021-02-20 20:36:32.000 051 14265.50 401.96 54612.83 88888.00 2021-02-20 20:36:33.000 051 14265.18 401.89 54612.75 88888.00 2021-02-20 20:36:34.000 051 14264.87 401.75 54612.66 88888.00 2021-02-20 20:36:35.000 051 14264.63 401.55 54612.68 88888.00 2021-02-20 20:36:36.000 051 14264.74 401.26 54612.46 88888.00 2021-02-20 20:36:37.000 051 14264.27 400.84 54612.41 88888.00 2021-02-20 20:36:38.000 051 14264.04 400.73 54612.35 88888.00 2021-02-20 20:36:39.000 051 14263.80 400.24 54612.19 88888.00 2021-02-20 20:36:40.000 051 14263.71 400.15 54612.23 88888.00 2021-02-20 20:36:41.000 051 14263.61 399.76 54611.96 88888.00 2021-02-20 20:36:42.000 051 14263.48 399.19 54611.74 88888.00 2021-02-20 20:36:43.000 051 14263.11 398.97 54611.90 88888.00 2021-02-20 20:36:44.000 051 14265.70 401.43 54609.20 88888.00 2021-02-20 20:36:45.000 051 14262.87 398.77 54611.67 88888.00 2021-02-20 20:36:46.000 051 14262.56 398.52 54611.58 88888.00 2021-02-20 20:36:47.000 051 14262.28 397.84 54611.47 88888.00 2021-02-20 20:36:48.000 051 14261.87 397.78 54611.34 88888.00 2021-02-20 20:36:49.000 051 14261.84 397.34 54611.51 88888.00 2021-02-20 20:36:50.000 051 14264.26 400.07 54608.94 88888.00 2021-02-20 20:36:51.000 051 14261.60 396.81 54611.36 88888.00 2021-02-20 20:36:52.000 051 14261.71 396.63 54611.36 88888.00 2021-02-20 20:36:53.000 051 14261.33 396.20 54611.31 88888.00 2021-02-20 20:36:54.000 051 14261.31 395.44 54611.22 88888.00 2021-02-20 20:36:55.000 051 14261.29 395.34 54610.95 88888.00 2021-02-20 20:36:56.000 051 14261.04 395.10 54611.08 88888.00 2021-02-20 20:36:57.000 051 14261.03 394.95 54611.07 88888.00 2021-02-20 20:36:58.000 051 14261.08 394.88 54610.81 88888.00 2021-02-20 20:36:59.000 051 14260.94 394.19 54610.98 88888.00 2021-02-20 20:37:00.000 051 14260.86 394.46 54611.14 88888.00 2021-02-20 20:37:01.000 051 14260.91 394.54 54610.82 88888.00 2021-02-20 20:37:02.000 051 14260.78 393.91 54610.86 88888.00 2021-02-20 20:37:03.000 051 14260.77 393.11 54610.96 88888.00 2021-02-20 20:37:04.000 051 14260.57 393.38 54611.20 88888.00 2021-02-20 20:37:05.000 051 14261.00 392.56 54610.83 88888.00 2021-02-20 20:37:06.000 051 14260.68 393.34 54610.71 88888.00 2021-02-20 20:37:07.000 051 14260.75 392.47 54610.95 88888.00 2021-02-20 20:37:08.000 051 14260.59 392.88 54610.68 88888.00 2021-02-20 20:37:09.000 051 14260.65 392.00 54610.84 88888.00 2021-02-20 20:37:10.000 051 14260.57 392.03 54611.01 88888.00 2021-02-20 20:37:11.000 051 14260.76 391.92 54610.77 88888.00 2021-02-20 20:37:12.000 051 14260.61 392.28 54610.63 88888.00 2021-02-20 20:37:13.000 051 14260.55 392.08 54610.80 88888.00 2021-02-20 20:37:14.000 051 14260.43 391.99 54609.45 88888.00 2021-02-20 20:37:15.000 051 14263.30 394.52 54610.88 88888.00 2021-02-20 20:37:16.000 051 14260.40 391.48 54610.91 88888.00 2021-02-20 20:37:17.000 051 14260.51 391.36 54610.86 88888.00 2021-02-20 20:37:18.000 051 14260.07 391.59 54610.94 88888.00 2021-02-20 20:37:19.000 051 14260.16 390.90 54610.91 88888.00 2021-02-20 20:37:20.000 051 14262.48 393.09 54608.30 88888.00 2021-02-20 20:37:21.000 051 14259.93 390.52 54610.99 88888.00 2021-02-20 20:37:22.000 051 14259.57 390.56 54611.02 88888.00 2021-02-20 20:37:23.000 051 14259.50 391.17 54611.03 88888.00 2021-02-20 20:37:24.000 051 14259.61 390.36 54610.94 88888.00 2021-02-20 20:37:25.000 051 14259.58 390.53 54610.68 88888.00 2021-02-20 20:37:26.000 051 14259.96 390.04 54610.62 88888.00 2021-02-20 20:37:27.000 051 14259.89 390.11 54610.89 88888.00 2021-02-20 20:37:28.000 051 14259.56 390.00 54610.94 88888.00 2021-02-20 20:37:29.000 051 14259.58 389.59 54611.06 88888.00 2021-02-20 20:37:30.000 051 14259.58 389.58 54610.99 88888.00 2021-02-20 20:37:31.000 051 14259.80 389.00 54611.01 88888.00 2021-02-20 20:37:32.000 051 14259.81 388.78 54611.02 88888.00 2021-02-20 20:37:33.000 051 14259.89 388.82 54611.32 88888.00 2021-02-20 20:37:34.000 051 14260.00 388.56 54611.10 88888.00 2021-02-20 20:37:35.000 051 14260.03 388.63 54611.09 88888.00 2021-02-20 20:37:36.000 051 14259.98 388.80 54611.17 88888.00 2021-02-20 20:37:37.000 051 14260.21 388.35 54611.29 88888.00 2021-02-20 20:37:38.000 051 14259.87 388.76 54611.11 88888.00 2021-02-20 20:37:39.000 051 14259.98 388.05 54610.36 88888.00 2021-02-20 20:37:40.000 051 14262.55 390.44 54608.73 88888.00 2021-02-20 20:37:41.000 051 14260.25 387.75 54611.02 88888.00 2021-02-20 20:37:42.000 051 14260.16 387.91 54611.56 88888.00 2021-02-20 20:37:43.000 051 14259.80 388.27 54611.51 88888.00 2021-02-20 20:37:44.000 051 14259.96 387.50 54611.70 88888.00 2021-02-20 20:37:45.000 051 14259.80 387.61 54611.59 88888.00 2021-02-20 20:37:46.000 051 14262.16 390.29 54609.15 88888.00 2021-02-20 20:37:47.000 051 14259.83 387.57 54611.49 88888.00 2021-02-20 20:37:48.000 051 14259.50 387.72 54611.71 88888.00 2021-02-20 20:37:49.000 051 14259.38 387.84 54611.64 88888.00 2021-02-20 20:37:50.000 051 14259.28 387.95 54611.60 88888.00 2021-02-20 20:37:51.000 051 14259.06 387.99 54611.57 88888.00 2021-02-20 20:37:52.000 051 14259.03 387.98 54611.59 88888.00 2021-02-20 20:37:53.000 051 14259.07 388.13 54611.66 88888.00 2021-02-20 20:37:54.000 051 14258.85 388.24 54611.77 88888.00 2021-02-20 20:37:55.000 051 14259.16 388.21 54611.83 88888.00 2021-02-20 20:37:56.000 051 14259.01 388.11 54611.66 88888.00 2021-02-20 20:37:57.000 051 14258.99 388.15 54611.61 88888.00 2021-02-20 20:37:58.000 051 14258.64 388.47 54611.83 88888.00 2021-02-20 20:37:59.000 051 14258.61 388.25 54611.90 88888.00 2021-02-20 20:38:00.000 051 14258.51 388.81 54611.99 88888.00 2021-02-20 20:38:01.000 051 14258.45 388.46 54611.80 88888.00 2021-02-20 20:38:02.000 051 14258.22 388.98 54612.02 88888.00 2021-02-20 20:38:03.000 051 14258.31 388.99 54611.60 88888.00 2021-02-20 20:38:04.000 051 14258.37 389.17 54612.12 88888.00 2021-02-20 20:38:05.000 051 14258.33 389.60 54611.79 88888.00 2021-02-20 20:38:06.000 051 14258.07 389.42 54611.79 88888.00 2021-02-20 20:38:07.000 051 14258.09 389.79 54611.99 88888.00 2021-02-20 20:38:08.000 051 14257.96 390.12 54612.25 88888.00 2021-02-20 20:38:09.000 051 14257.95 389.91 54612.02 88888.00 2021-02-20 20:38:10.000 051 14260.34 389.80 54609.52 88888.00 2021-02-20 20:38:11.000 051 14257.93 392.34 54612.15 88888.00 2021-02-20 20:38:12.000 051 14258.27 390.47 54612.14 88888.00 2021-02-20 20:38:13.000 051 14258.15 390.41 54612.02 88888.00 2021-02-20 20:38:14.000 051 14258.38 390.64 54612.27 88888.00 2021-02-20 20:38:15.000 051 14258.15 390.58 54612.14 88888.00 2021-02-20 20:38:16.000 051 14260.85 393.56 54609.74 88888.00 2021-02-20 20:38:17.000 051 14258.39 391.40 54612.13 88888.00 2021-02-20 20:38:18.000 051 14260.99 391.96 54609.53 88888.00 2021-02-20 20:38:19.000 051 14258.62 391.54 54611.99 88888.00 2021-02-20 20:38:20.000 051 14258.87 391.42 54612.27 88888.00 2021-02-20 20:38:21.000 051 14258.88 391.56 54612.39 88888.00 2021-02-20 20:38:22.000 051 14259.04 391.58 54612.34 88888.00 2021-02-20 20:38:23.000 051 14259.35 391.79 54612.38 88888.00 2021-02-20 20:38:24.000 051 14259.50 391.55 54612.39 88888.00 2021-02-20 20:38:25.000 051 14259.62 391.77 54612.57 88888.00 2021-02-20 20:38:26.000 051 14259.85 392.01 54612.76 88888.00 2021-02-20 20:38:27.000 051 14260.28 392.36 54612.71 88888.00 2021-02-20 20:38:28.000 051 14260.67 392.27 54612.69 88888.00 2021-02-20 20:38:29.000 051 14260.76 392.55 54612.72 88888.00 2021-02-20 20:38:30.000 051 14261.01 392.79 54612.86 88888.00 2021-02-20 20:38:31.000 051 14261.31 392.68 54613.03 88888.00 2021-02-20 20:38:32.000 051 14264.85 395.42 54610.31 88888.00 2021-02-20 20:38:33.000 051 14262.11 392.84 54613.03 88888.00 2021-02-20 20:38:34.000 051 14262.50 392.85 54613.16 88888.00 2021-02-20 20:38:35.000 051 14262.97 392.73 54613.20 88888.00 2021-02-20 20:38:36.000 051 14263.35 392.94 54613.49 88888.00 2021-02-20 20:38:37.000 051 14263.78 392.75 54613.56 88888.00 2021-02-20 20:38:38.000 051 14267.17 395.51 54610.88 88888.00 2021-02-20 20:38:39.000 051 14264.85 393.01 54613.70 88888.00 2021-02-20 20:38:40.000 051 14265.06 393.14 54613.78 88888.00 2021-02-20 20:38:41.000 051 14265.50 392.99 54613.83 88888.00 2021-02-20 20:38:42.000 051 14265.98 393.14 54614.03 88888.00 2021-02-20 20:38:43.000 051 14266.80 393.63 54614.18 88888.00 2021-02-20 20:38:44.000 051 14266.92 393.18 54614.28 88888.00 2021-02-20 20:38:45.000 051 14267.32 393.67 54614.34 88888.00 2021-02-20 20:38:46.000 051 14268.18 393.17 54611.97 88888.00 2021-02-20 20:38:47.000 051 14269.21 395.60 54614.54 88888.00 2021-02-20 20:38:48.000 051 14268.75 393.87 54614.67 88888.00 2021-02-20 20:38:49.000 051 14268.80 393.58 54614.90 88888.00 2021-02-20 20:38:50.000 051 14269.09 393.59 54615.05 88888.00 2021-02-20 20:38:51.000 051 14269.31 393.60 54615.17 88888.00 2021-02-20 20:38:52.000 051 14269.46 393.75 54615.38 88888.00 2021-02-20 20:38:53.000 051 14270.03 394.08 54615.29 88888.00 2021-02-20 20:38:54.000 051 14270.39 393.90 54615.52 88888.00 2021-02-20 20:38:55.000 051 14270.64 394.23 54615.63 88888.00 2021-02-20 20:38:56.000 051 14270.83 394.47 54615.83 88888.00 2021-02-20 20:38:57.000 051 14271.04 394.97 54615.87 88888.00 2021-02-20 20:38:58.000 051 14271.50 395.13 54615.69 88888.00 2021-02-20 20:38:59.000 051 14271.81 395.61 54616.36 88888.00 2021-02-20 20:39:00.000 051 14271.73 395.57 54616.55 88888.00 2021-02-20 20:39:01.000 051 14271.83 395.28 54616.81 88888.00 2021-02-20 20:39:02.000 051 14272.30 395.72 54616.80 88888.00 2021-02-20 20:39:03.000 051 14271.99 396.04 54616.82 88888.00 2021-02-20 20:39:04.000 051 14272.23 395.98 54616.86 88888.00 2021-02-20 20:39:05.000 051 14272.07 396.39 54617.15 88888.00 2021-02-20 20:39:06.000 051 14272.01 396.06 54617.45 88888.00 2021-02-20 20:39:07.000 051 14274.71 399.22 54614.93 88888.00 2021-02-20 20:39:08.000 051 14272.13 396.76 54617.05 88888.00 2021-02-20 20:39:09.000 051 14272.03 397.27 54617.65 88888.00 2021-02-20 20:39:10.000 051 14271.83 397.10 54617.82 88888.00 2021-02-20 20:39:11.000 051 14271.71 397.44 54617.93 88888.00 2021-02-20 20:39:12.000 051 14271.70 397.65 54617.97 88888.00 2021-02-20 20:39:13.000 051 14274.18 400.20 54615.35 88888.00 2021-02-20 20:39:14.000 051 14271.68 397.46 54618.12 88888.00 2021-02-20 20:39:15.000 051 14271.28 398.18 54618.16 88888.00 2021-02-20 20:39:16.000 051 14270.97 397.70 54618.49 88888.00 2021-02-20 20:39:17.000 051 14270.92 397.84 54618.49 88888.00 2021-02-20 20:39:18.000 051 14270.64 398.08 54618.31 88888.00 2021-02-20 20:39:19.000 051 14270.43 398.33 54618.44 88888.00 2021-02-20 20:39:20.000 051 14270.22 398.47 54618.46 88888.00 2021-02-20 20:39:21.000 051 14269.79 398.65 54618.62 88888.00 2021-02-20 20:39:22.000 051 14269.75 398.84 54618.47 88888.00 2021-02-20 20:39:23.000 051 14269.29 399.00 54618.46 88888.00 2021-02-20 20:39:24.000 051 14272.61 401.30 54615.69 88888.00 2021-02-20 20:39:25.000 051 14270.86 402.07 54618.71 88888.00 2021-02-20 20:39:26.000 051 14268.39 399.43 54618.74 88888.00 2021-02-20 20:39:27.000 051 14268.25 399.37 54618.50 88888.00 2021-02-20 20:39:28.000 051 14267.95 399.29 54618.49 88888.00 2021-02-20 20:39:29.000 051 14267.70 399.35 54618.59 88888.00 2021-02-20 20:39:30.000 051 14269.65 402.06 54615.89 88888.00 2021-02-20 20:39:31.000 051 14266.95 399.16 54617.97 88888.00 2021-02-20 20:39:32.000 051 14267.12 399.48 54618.43 88888.00 2021-02-20 20:39:33.000 051 14266.56 399.41 54618.24 88888.00 2021-02-20 20:39:34.000 051 14266.14 399.76 54617.99 88888.00 2021-02-20 20:39:35.000 051 14266.04 399.73 54618.03 88888.00 2021-02-20 20:39:36.000 051 14265.62 399.86 54618.08 88888.00 2021-02-20 20:39:37.000 051 14265.52 399.88 54617.77 88888.00 2021-02-20 20:39:38.000 051 14265.50 399.70 54617.95 88888.00 2021-02-20 20:39:39.000 051 14265.25 400.06 54617.77 88888.00 2021-02-20 20:39:40.000 051 14265.27 399.91 54617.43 88888.00 2021-02-20 20:39:41.000 051 14265.06 399.75 54617.80 88888.00 2021-02-20 20:39:42.000 051 14264.81 399.65 54617.68 88888.00 2021-02-20 20:39:43.000 051 14264.78 399.47 54617.43 88888.00 2021-02-20 20:39:44.000 051 14264.65 399.72 54617.50 88888.00 2021-02-20 20:39:45.000 051 14264.40 399.41 54617.41 88888.00 2021-02-20 20:39:46.000 051 14264.20 399.57 54617.28 88888.00 2021-02-20 20:39:47.000 051 14264.23 398.89 54617.24 88888.00 2021-02-20 20:39:48.000 051 14264.30 398.83 54616.99 88888.00 2021-02-20 20:39:49.000 051 14264.17 399.03 54617.03 88888.00 2021-02-20 20:39:50.000 051 14264.66 399.35 54616.60 88888.00 2021-02-20 20:39:51.000 051 14264.16 398.76 54616.87 88888.00 2021-02-20 20:39:52.000 051 14264.24 398.73 54616.80 88888.00 2021-02-20 20:39:53.000 051 14264.11 398.57 54616.60 88888.00 2021-02-20 20:39:54.000 051 14264.13 398.42 54616.61 88888.00 2021-02-20 20:39:55.000 051 14266.62 401.20 54613.88 88888.00 2021-02-20 20:39:56.000 051 14264.08 398.37 54616.48 88888.00 2021-02-20 20:39:57.000 051 14264.00 398.31 54616.32 88888.00 2021-02-20 20:39:58.000 051 14263.93 398.09 54615.62 88888.00 2021-02-20 20:39:59.000 051 14263.70 397.78 54616.11 88888.00 2021-02-20 20:40:00.000 051 14264.17 397.68 54616.04 88888.00 2021-02-20 20:40:01.000 051 14265.87 400.10 54613.52 88888.00 2021-02-20 20:40:02.000 051 14263.20 398.72 54615.92 88888.00 2021-02-20 20:40:03.000 051 14263.22 397.10 54615.76 88888.00 2021-02-20 20:40:04.000 051 14263.07 397.02 54615.69 88888.00 2021-02-20 20:40:05.000 051 14263.10 397.02 54615.53 88888.00 2021-02-20 20:40:06.000 051 14262.99 396.80 54615.56 88888.00 2021-02-20 20:40:07.000 051 14263.25 396.62 54615.32 88888.00 2021-02-20 20:40:08.000 051 14265.37 398.89 54612.67 88888.00 2021-02-20 20:40:09.000 051 14263.10 396.14 54615.16 88888.00 2021-02-20 20:40:10.000 051 14262.50 395.90 54615.11 88888.00 2021-02-20 20:40:11.000 051 14262.52 395.79 54614.97 88888.00 2021-02-20 20:40:12.000 051 14262.21 395.63 54614.87 88888.00 2021-02-20 20:40:13.000 051 14261.99 394.90 54614.58 88888.00 2021-02-20 20:40:14.000 051 14262.02 394.96 54614.55 88888.00 2021-02-20 20:40:15.000 051 14261.62 394.50 54614.54 88888.00 2021-02-20 20:40:16.000 051 14261.22 394.19 54614.57 88888.00 2021-02-20 20:40:17.000 051 14261.48 394.14 54614.24 88888.00 2021-02-20 20:40:18.000 051 14260.84 393.38 54614.11 88888.00 2021-02-20 20:40:19.000 051 14262.60 393.02 54610.27 88888.00 2021-02-20 20:40:20.000 051 14263.15 395.64 54611.32 88888.00 2021-02-20 20:40:21.000 051 14260.64 392.78 54613.78 88888.00 2021-02-20 20:40:22.000 051 14260.42 392.59 54613.65 88888.00 2021-02-20 20:40:23.000 051 14260.37 392.15 54613.63 88888.00 2021-02-20 20:40:24.000 051 14260.60 392.05 54613.40 88888.00 2021-02-20 20:40:25.000 051 14260.50 391.92 54613.21 88888.00 2021-02-20 20:40:26.000 051 14262.73 394.57 54610.52 88888.00 2021-02-20 20:40:27.000 051 14260.26 391.53 54612.71 88888.00 2021-02-20 20:40:28.000 051 14260.18 391.17 54613.00 88888.00 2021-02-20 20:40:29.000 051 14260.18 391.20 54612.61 88888.00 2021-02-20 20:40:30.000 051 14260.25 390.91 54612.50 88888.00 2021-02-20 20:40:31.000 051 14260.06 390.80 54612.52 88888.00 2021-02-20 20:40:32.000 051 14260.18 390.22 54612.40 88888.00 2021-02-20 20:40:33.000 051 14262.63 393.10 54609.80 88888.00 2021-02-20 20:40:34.000 051 14260.40 390.02 54612.33 88888.00 2021-02-20 20:40:35.000 051 14260.21 390.21 54612.09 88888.00 2021-02-20 20:40:36.000 051 14260.15 390.30 54612.22 88888.00 2021-02-20 20:40:37.000 051 14260.53 390.10 54612.01 88888.00 2021-02-20 20:40:38.000 051 14262.73 392.69 54609.38 88888.00 2021-02-20 20:40:39.000 051 14262.60 392.74 54609.17 88888.00 2021-02-20 20:40:40.000 051 14260.00 390.32 54611.41 88888.00 2021-02-20 20:40:41.000 051 14260.11 389.68 54611.80 88888.00 2021-02-20 20:40:42.000 051 14259.94 389.47 54611.73 88888.00 2021-02-20 20:40:43.000 051 14259.90 389.87 54611.66 88888.00 2021-02-20 20:40:44.000 051 14259.58 389.46 54611.57 88888.00 2021-02-20 20:40:45.000 051 14259.50 389.35 54611.38 88888.00 2021-02-20 20:40:46.000 051 14259.58 389.19 54611.36 88888.00 2021-02-20 20:40:47.000 051 14259.63 388.95 54611.20 88888.00 2021-02-20 20:40:48.000 051 14259.12 388.78 54611.17 88888.00 2021-02-20 20:40:49.000 051 14259.21 389.02 54611.03 88888.00 2021-02-20 20:40:50.000 051 14259.21 388.78 54610.39 88888.00 2021-02-20 20:40:51.000 051 14259.04 389.03 54610.76 88888.00 2021-02-20 20:40:52.000 051 14259.09 388.58 54610.78 88888.00 2021-02-20 20:40:53.000 051 14259.93 388.59 54608.05 88888.00 2021-02-20 20:40:54.000 051 14259.46 391.57 54610.65 88888.00 2021-02-20 20:40:55.000 051 14258.61 388.54 54610.58 88888.00 2021-02-20 20:40:56.000 051 14258.79 388.53 54610.55 88888.00 2021-02-20 20:40:57.000 051 14259.01 388.46 54610.38 88888.00 2021-02-20 20:40:58.000 051 14258.75 388.16 54610.38 88888.00 2021-02-20 20:40:59.000 051 14261.53 391.17 54607.42 88888.00 2021-02-20 20:41:00.000 051 14259.30 388.95 54610.11 88888.00 2021-02-20 20:41:01.000 051 14258.93 388.46 54610.00 88888.00 2021-02-20 20:41:02.000 051 14259.06 388.30 54609.81 88888.00 2021-02-20 20:41:03.000 051 14258.92 388.28 54609.95 88888.00 2021-02-20 20:41:04.000 051 14258.98 388.63 54610.00 88888.00 2021-02-20 20:41:05.000 051 14259.19 388.63 54609.83 88888.00 2021-02-20 20:41:06.000 051 14259.45 388.78 54607.72 88888.00 2021-02-20 20:41:07.000 051 14261.72 391.49 54607.35 88888.00 2021-02-20 20:41:08.000 051 14259.10 388.63 54610.02 88888.00 2021-02-20 20:41:09.000 051 14259.06 388.70 54609.85 88888.00 2021-02-20 20:41:10.000 051 14259.23 389.13 54609.83 88888.00 2021-02-20 20:41:11.000 051 14259.11 388.90 54609.63 88888.00 2021-02-20 20:41:12.000 051 14259.25 388.72 54609.79 88888.00 2021-02-20 20:41:13.000 051 14261.70 391.37 54607.17 88888.00 2021-02-20 20:41:14.000 051 14259.63 388.84 54609.81 88888.00 2021-02-20 20:41:15.000 051 14259.51 388.91 54609.72 88888.00 2021-02-20 20:41:16.000 051 14259.50 388.98 54609.58 88888.00 2021-02-20 20:41:17.000 051 14259.93 388.78 54609.65 88888.00 2021-02-20 20:41:18.000 051 14259.62 388.84 54609.75 88888.00 2021-02-20 20:41:19.000 051 14259.89 389.08 54609.38 88888.00 2021-02-20 20:41:20.000 051 14262.59 391.62 54606.98 88888.00 2021-02-20 20:41:21.000 051 14260.21 389.28 54609.69 88888.00 2021-02-20 20:41:22.000 051 14260.38 389.91 54609.43 88888.00 2021-02-20 20:41:23.000 051 14260.50 389.68 54609.87 88888.00 2021-02-20 20:41:24.000 051 14261.02 389.78 54609.50 88888.00 2021-02-20 20:41:25.000 051 14260.94 390.29 54609.71 88888.00 2021-02-20 20:41:26.000 051 14260.99 390.20 54609.45 88888.00 2021-02-20 20:41:27.000 051 14261.07 390.10 54609.84 88888.00 2021-02-20 20:41:28.000 051 14261.22 390.05 54609.93 88888.00 2021-02-20 20:41:29.000 051 14261.45 390.19 54609.87 88888.00 2021-02-20 20:41:30.000 051 14261.56 390.16 54609.24 88888.00 2021-02-20 20:41:31.000 051 14261.59 390.08 54609.94 88888.00 2021-02-20 20:41:32.000 051 14262.21 390.45 54610.01 88888.00 2021-02-20 20:41:33.000 051 14262.31 390.29 54610.08 88888.00 2021-02-20 20:41:34.000 051 14262.26 390.33 54609.82 88888.00 2021-02-20 20:41:35.000 051 14262.51 390.17 54609.94 88888.00 2021-02-20 20:41:36.000 051 14262.24 390.54 54610.16 88888.00 2021-02-20 20:41:37.000 051 14264.88 392.33 54607.52 88888.00 2021-02-20 20:41:38.000 051 14262.44 390.15 54610.24 88888.00 2021-02-20 20:41:39.000 051 14262.72 390.29 54610.11 88888.00 2021-02-20 20:41:40.000 051 14262.82 390.01 54610.16 88888.00 2021-02-20 20:41:41.000 051 14262.97 390.15 54610.37 88888.00 2021-02-20 20:41:42.000 051 14262.94 390.28 54610.60 88888.00 2021-02-20 20:41:43.000 051 14265.94 392.54 54607.79 88888.00 2021-02-20 20:41:44.000 051 14263.08 390.14 54610.44 88888.00 2021-02-20 20:41:45.000 051 14263.81 389.97 54610.48 88888.00 2021-02-20 20:41:46.000 051 14263.57 390.06 54610.46 88888.00 2021-02-20 20:41:47.000 051 14263.44 390.59 54610.44 88888.00 2021-02-20 20:41:48.000 051 14263.55 390.31 54610.67 88888.00 2021-02-20 20:41:49.000 051 14263.43 389.93 54610.58 88888.00 2021-02-20 20:41:50.000 051 14263.42 389.93 54610.63 88888.00 2021-02-20 20:41:51.000 051 14263.60 389.97 54610.85 88888.00 2021-02-20 20:41:52.000 051 14263.58 390.12 54610.53 88888.00 2021-02-20 20:41:53.000 051 14263.54 389.55 54611.00 88888.00 2021-02-20 20:41:54.000 051 14263.43 389.55 54610.88 88888.00 2021-02-20 20:41:55.000 051 14263.18 389.42 54610.91 88888.00 2021-02-20 20:41:56.000 051 14263.27 389.68 54610.83 88888.00 2021-02-20 20:41:57.000 051 14263.27 389.39 54611.05 88888.00 2021-02-20 20:41:58.000 051 14263.42 389.36 54610.82 88888.00 2021-02-20 20:41:59.000 051 14263.54 389.66 54611.08 88888.00 2021-02-20 20:42:00.000 051 14263.13 389.47 54610.90 88888.00 2021-02-20 20:42:01.000 051 14263.00 389.72 54611.13 88888.00 2021-02-20 20:42:02.000 051 14263.35 389.70 54610.61 88888.00 2021-02-20 20:42:03.000 051 14263.34 389.59 54611.18 88888.00 2021-02-20 20:42:04.000 051 14263.44 389.84 54611.28 88888.00 2021-02-20 20:42:05.000 051 14266.22 392.55 54608.62 88888.00 2021-02-20 20:42:06.000 051 14263.78 389.74 54611.16 88888.00 2021-02-20 20:42:07.000 051 14264.36 390.03 54611.36 88888.00 2021-02-20 20:42:08.000 051 14263.85 389.87 54611.45 88888.00 2021-02-20 20:42:09.000 051 14263.92 389.72 54611.41 88888.00 2021-02-20 20:42:10.000 051 14264.02 389.72 54610.96 88888.00 2021-02-20 20:42:11.000 051 14266.69 392.63 54609.03 88888.00 2021-02-20 20:42:12.000 051 14264.24 389.91 54611.25 88888.00 2021-02-20 20:42:13.000 051 14264.30 389.91 54610.34 88888.00 2021-02-20 20:42:14.000 051 14267.03 392.60 54611.62 88888.00 2021-02-20 20:42:15.000 051 14264.74 390.05 54611.72 88888.00 2021-02-20 20:42:16.000 051 14264.84 390.45 54611.85 88888.00 2021-02-20 20:42:17.000 051 14264.94 391.06 54611.77 88888.00 2021-02-20 20:42:18.000 051 14265.28 390.74 54612.10 88888.00 2021-02-20 20:42:19.000 051 14265.36 391.03 54612.07 88888.00 2021-02-20 20:42:20.000 051 14265.40 390.68 54612.06 88888.00 2021-02-20 20:42:21.000 051 14265.44 390.90 54612.08 88888.00 2021-02-20 20:42:22.000 051 14265.44 391.52 54611.80 88888.00 2021-02-20 20:42:23.000 051 14265.55 391.02 54612.20 88888.00 2021-02-20 20:42:24.000 051 14265.56 391.35 54612.24 88888.00 2021-02-20 20:42:25.000 051 14265.62 391.11 54612.28 88888.00 2021-02-20 20:42:26.000 051 14265.74 391.39 54612.42 88888.00 2021-02-20 20:42:27.000 051 14265.94 391.68 54612.43 88888.00 2021-02-20 20:42:28.000 051 14266.07 391.91 54612.52 88888.00 2021-02-20 20:42:29.000 051 14266.41 392.46 54612.41 88888.00 2021-02-20 20:42:30.000 051 14266.42 392.49 54612.63 88888.00 2021-02-20 20:42:31.000 051 14266.74 392.73 54612.74 88888.00 2021-02-20 20:42:32.000 051 14267.09 393.43 54612.30 88888.00 2021-02-20 20:42:33.000 051 14267.58 393.72 54612.73 88888.00 2021-02-20 20:42:34.000 051 14268.02 394.16 54612.88 88888.00 2021-02-20 20:42:35.000 051 14267.86 394.50 54613.02 88888.00 2021-02-20 20:42:36.000 051 14268.14 395.20 54613.15 88888.00 2021-02-20 20:42:37.000 051 14268.42 395.51 54613.16 88888.00 2021-02-20 20:42:38.000 051 14268.58 396.15 54613.15 88888.00 2021-02-20 20:42:39.000 051 14271.02 399.17 54610.67 88888.00 2021-02-20 20:42:40.000 051 14268.57 397.06 54613.48 88888.00 2021-02-20 20:42:41.000 051 14268.46 397.33 54613.59 88888.00 2021-02-20 20:42:42.000 051 14269.02 397.53 54613.18 88888.00 2021-02-20 20:42:43.000 051 14268.74 398.28 54613.71 88888.00 2021-02-20 20:42:44.000 051 14268.78 398.59 54613.88 88888.00 2021-02-20 20:42:45.000 051 14271.22 401.62 54611.53 88888.00 2021-02-20 20:42:46.000 051 14268.70 399.53 54614.15 88888.00 2021-02-20 20:42:47.000 051 14268.84 400.06 54614.04 88888.00 2021-02-20 20:42:48.000 051 14268.93 400.17 54614.19 88888.00 2021-02-20 20:42:49.000 051 14269.05 400.63 54614.34 88888.00 2021-02-20 20:42:50.000 051 14269.16 400.70 54614.55 88888.00 2021-02-20 20:42:51.000 051 14269.43 400.68 54614.35 88888.00 2021-02-20 20:42:52.000 051 14269.67 401.20 54614.81 88888.00 2021-02-20 20:42:53.000 051 14269.53 401.21 54614.94 88888.00 2021-02-20 20:42:54.000 051 14269.75 400.83 54615.09 88888.00 2021-02-20 20:42:55.000 051 14269.46 400.87 54615.33 88888.00 2021-02-20 20:42:56.000 051 14269.36 400.81 54615.33 88888.00 2021-02-20 20:42:57.000 051 14273.38 403.00 54612.92 88888.00 2021-02-20 20:42:58.000 051 14271.16 403.10 54615.71 88888.00 2021-02-20 20:42:59.000 051 14269.90 400.55 54615.76 88888.00 2021-02-20 20:43:00.000 051 14269.76 400.45 54615.95 88888.00 2021-02-20 20:43:01.000 051 14269.62 400.28 54616.03 88888.00 2021-02-20 20:43:02.000 051 14269.70 400.66 54615.89 88888.00 2021-02-20 20:43:03.000 051 14272.08 402.40 54613.55 88888.00 2021-02-20 20:43:04.000 051 14269.78 399.43 54616.36 88888.00 2021-02-20 20:43:05.000 051 14269.59 399.02 54616.38 88888.00 2021-02-20 20:43:06.000 051 14269.51 398.50 54616.39 88888.00 2021-02-20 20:43:07.000 051 14269.85 398.45 54616.78 88888.00 2021-02-20 20:43:08.000 051 14269.24 398.18 54616.74 88888.00 2021-02-20 20:43:09.000 051 14268.99 398.09 54616.88 88888.00 2021-02-20 20:43:10.000 051 14268.94 397.54 54616.90 88888.00 2021-02-20 20:43:11.000 051 14269.05 397.18 54616.80 88888.00 2021-02-20 20:43:12.000 051 14268.79 397.01 54616.94 88888.00 2021-02-20 20:43:13.000 051 14268.63 396.73 54617.11 88888.00 2021-02-20 20:43:14.000 051 14268.58 397.05 54617.11 88888.00 2021-02-20 20:43:15.000 051 14268.76 396.84 54617.24 88888.00 2021-02-20 20:43:16.000 051 14268.50 396.44 54616.90 88888.00 2021-02-20 20:43:17.000 051 14268.39 396.23 54617.13 88888.00 2021-02-20 20:43:18.000 051 14268.07 396.38 54617.17 88888.00 2021-02-20 20:43:19.000 051 14268.37 396.11 54617.27 88888.00 2021-02-20 20:43:20.000 051 14268.07 395.78 54617.24 88888.00 2021-02-20 20:43:21.000 051 14268.28 395.94 54617.11 88888.00 2021-02-20 20:43:22.000 051 14267.94 395.40 54617.39 88888.00 2021-02-20 20:43:23.000 051 14268.05 395.43 54617.43 88888.00 2021-02-20 20:43:24.000 051 14267.97 395.38 54617.24 88888.00 2021-02-20 20:43:25.000 051 14268.12 395.31 54617.39 88888.00 2021-02-20 20:43:26.000 051 14268.36 395.48 54617.37 88888.00 2021-02-20 20:43:27.000 051 14268.79 395.33 54617.31 88888.00 2021-02-20 20:43:28.000 051 14270.84 398.03 54614.78 88888.00 2021-02-20 20:43:29.000 051 14268.79 395.13 54617.49 88888.00 2021-02-20 20:43:30.000 051 14268.58 395.42 54617.57 88888.00 2021-02-20 20:43:31.000 051 14268.53 395.38 54617.57 88888.00 2021-02-20 20:43:32.000 051 14268.87 394.98 54617.45 88888.00 2021-02-20 20:43:33.000 051 14268.90 395.13 54617.08 88888.00 2021-02-20 20:43:34.000 051 14271.62 397.36 54615.02 88888.00 2021-02-20 20:43:35.000 051 14269.04 394.85 54617.72 88888.00 2021-02-20 20:43:36.000 051 14269.38 394.65 54617.73 88888.00 2021-02-20 20:43:37.000 051 14269.60 394.57 54617.74 88888.00 2021-02-20 20:43:38.000 051 14269.72 394.39 54617.78 88888.00 2021-02-20 20:43:39.000 051 14269.63 394.57 54617.81 88888.00 2021-02-20 20:43:40.000 051 14269.86 394.36 54617.98 88888.00 2021-02-20 20:43:41.000 051 14269.97 394.90 54618.18 88888.00 2021-02-20 20:43:42.000 051 14270.26 394.53 54617.36 88888.00 2021-02-20 20:43:43.000 051 14270.03 394.65 54617.97 88888.00 2021-02-20 20:43:44.000 051 14269.93 395.23 54617.98 88888.00 2021-02-20 20:43:45.000 051 14270.17 394.81 54618.28 88888.00 2021-02-20 20:43:46.000 051 14270.34 395.32 54618.24 88888.00 2021-02-20 20:43:47.000 051 14270.18 395.27 54618.20 88888.00 2021-02-20 20:43:48.000 051 14270.43 395.65 54618.05 88888.00 2021-02-20 20:43:49.000 051 14270.66 396.23 54618.31 88888.00 2021-02-20 20:43:50.000 051 14270.07 395.74 54618.30 88888.00 2021-02-20 20:43:51.000 051 14270.16 396.39 54618.34 88888.00 2021-02-20 20:43:52.000 051 14272.36 398.54 54615.97 88888.00 2021-02-20 20:43:53.000 051 14270.22 395.83 54618.59 88888.00 2021-02-20 20:43:54.000 051 14269.90 395.73 54618.38 88888.00 2021-02-20 20:43:55.000 051 14269.91 395.89 54618.80 88888.00 2021-02-20 20:43:56.000 051 14270.30 396.22 54618.42 88888.00 2021-02-20 20:43:57.000 051 14270.22 396.04 54618.43 88888.00 2021-02-20 20:43:58.000 051 14272.32 398.72 54615.84 88888.00 2021-02-20 20:43:59.000 051 14269.94 396.45 54618.53 88888.00 2021-02-20 20:44:00.000 051 14269.78 396.27 54618.51 88888.00 2021-02-20 20:44:01.000 051 14269.78 396.08 54618.42 88888.00 2021-02-20 20:44:02.000 051 14269.53 396.17 54618.53 88888.00 2021-02-20 20:44:03.000 051 14269.32 396.53 54618.43 88888.00 2021-02-20 20:44:04.000 051 14269.25 396.46 54618.63 88888.00 2021-02-20 20:44:05.000 051 14269.09 396.57 54618.62 88888.00 2021-02-20 20:44:06.000 051 14269.35 396.77 54618.42 88888.00 2021-02-20 20:44:07.000 051 14268.75 396.64 54618.29 88888.00 2021-02-20 20:44:08.000 051 14268.67 396.85 54618.62 88888.00 2021-02-20 20:44:09.000 051 14268.52 396.83 54618.74 88888.00 2021-02-20 20:44:10.000 051 14268.26 396.73 54618.95 88888.00 2021-02-20 20:44:11.000 051 14267.98 396.98 54618.69 88888.00 2021-02-20 20:44:12.000 051 14267.95 396.82 54618.87 88888.00 2021-02-20 20:44:13.000 051 14267.73 396.43 54618.94 88888.00 2021-02-20 20:44:14.000 051 14267.71 396.77 54618.90 88888.00 2021-02-20 20:44:15.000 051 14267.52 396.62 54618.99 88888.00 2021-02-20 20:44:16.000 051 14267.70 396.50 54618.75 88888.00 2021-02-20 20:44:17.000 051 14267.26 396.45 54618.98 88888.00 2021-02-20 20:44:18.000 051 14267.33 396.30 54619.05 88888.00 2021-02-20 20:44:19.000 051 14267.39 396.26 54619.06 88888.00 2021-02-20 20:44:20.000 051 14267.01 396.53 54619.06 88888.00 2021-02-20 20:44:21.000 051 14266.91 396.52 54618.94 88888.00 2021-02-20 20:44:22.000 051 14266.87 396.58 54617.65 88888.00 2021-02-20 20:44:23.000 051 14269.16 399.35 54618.04 88888.00 2021-02-20 20:44:24.000 051 14266.63 396.82 54618.91 88888.00 2021-02-20 20:44:25.000 051 14266.37 396.60 54618.95 88888.00 2021-02-20 20:44:26.000 051 14266.20 396.97 54618.62 88888.00 2021-02-20 20:44:27.000 051 14266.22 396.64 54618.18 88888.00 2021-02-20 20:44:28.000 051 14268.07 398.98 54616.43 88888.00 2021-02-20 20:44:29.000 051 14265.43 396.25 54618.82 88888.00 2021-02-20 20:44:30.000 051 14265.35 396.09 54619.03 88888.00 2021-02-20 20:44:31.000 051 14265.13 396.11 54619.06 88888.00 2021-02-20 20:44:32.000 051 14264.65 396.43 54618.83 88888.00 2021-02-20 20:44:33.000 051 14264.74 396.12 54619.00 88888.00 2021-02-20 20:44:34.000 051 14264.57 396.21 54618.81 88888.00 2021-02-20 20:44:35.000 051 14264.22 396.22 54618.87 88888.00 2021-02-20 20:44:36.000 051 14264.01 395.97 54618.82 88888.00 2021-02-20 20:44:37.000 051 14264.05 395.64 54618.66 88888.00 2021-02-20 20:44:38.000 051 14263.73 395.30 54618.52 88888.00 2021-02-20 20:44:39.000 051 14263.80 395.30 54618.47 88888.00 2021-02-20 20:44:40.000 051 14263.67 395.23 54618.54 88888.00 2021-02-20 20:44:41.000 051 14263.86 395.05 54618.50 88888.00 2021-02-20 20:44:42.000 051 14263.32 394.83 54618.24 88888.00 2021-02-20 20:44:43.000 051 14263.19 394.79 54618.24 88888.00 2021-02-20 20:44:44.000 051 14263.09 394.15 54617.95 88888.00 2021-02-20 20:44:45.000 051 14262.86 394.57 54618.12 88888.00 2021-02-20 20:44:46.000 051 14263.12 394.25 54617.67 88888.00 2021-02-20 20:44:47.000 051 14262.95 394.10 54617.76 88888.00 2021-02-20 20:44:48.000 051 14262.63 394.29 54617.75 88888.00 2021-02-20 20:44:49.000 051 14262.64 394.10 54617.82 88888.00 2021-02-20 20:44:50.000 051 14262.62 394.20 54617.55 88888.00 2021-02-20 20:44:51.000 051 14264.96 396.83 54614.85 88888.00 2021-02-20 20:44:52.000 051 14262.30 394.10 54617.32 88888.00 2021-02-20 20:44:53.000 051 14262.47 394.12 54617.25 88888.00 2021-02-20 20:44:54.000 051 14262.10 394.35 54616.93 88888.00 2021-02-20 20:44:55.000 051 14261.98 394.56 54617.11 88888.00 2021-02-20 20:44:56.000 051 14262.17 394.44 54617.11 88888.00 2021-02-20 20:44:57.000 051 14264.35 397.23 54614.28 88888.00 2021-02-20 20:44:58.000 051 14261.77 394.76 54616.61 88888.00 2021-02-20 20:44:59.000 051 14261.86 395.06 54616.73 88888.00 2021-02-20 20:45:00.000 051 14262.02 395.33 54616.72 88888.00 2021-02-20 20:45:01.000 051 14261.60 398.03 54616.59 88888.00 2021-02-20 20:45:02.000 051 14261.49 395.67 54616.62 88888.00 2021-02-20 20:45:03.000 051 14261.27 395.92 54616.49 88888.00 2021-02-20 20:45:04.000 051 14261.41 396.20 54616.18 88888.00 2021-02-20 20:45:05.000 051 14261.48 396.11 54616.39 88888.00 2021-02-20 20:45:06.000 051 14261.35 396.17 54616.10 88888.00 2021-02-20 20:45:07.000 051 14263.88 398.78 54613.83 88888.00 2021-02-20 20:45:08.000 051 14261.51 396.41 54616.22 88888.00 2021-02-20 20:45:09.000 051 14261.61 396.82 54615.69 88888.00 2021-02-20 20:45:10.000 051 14261.66 396.76 54616.06 88888.00 2021-02-20 20:45:11.000 051 14261.70 396.89 54616.08 88888.00 2021-02-20 20:45:12.000 051 14261.78 396.77 54615.86 88888.00 2021-02-20 20:45:13.000 051 14261.75 396.95 54615.97 88888.00 2021-02-20 20:45:14.000 051 14262.10 397.40 54615.94 88888.00 2021-02-20 20:45:15.000 051 14261.72 396.81 54615.74 88888.00 2021-02-20 20:45:16.000 051 14261.95 396.76 54615.86 88888.00 2021-02-20 20:45:17.000 051 14261.66 396.47 54615.88 88888.00 2021-02-20 20:45:18.000 051 14261.90 396.44 54615.85 88888.00 2021-02-20 20:45:19.000 051 14261.80 395.94 54615.67 88888.00 2021-02-20 20:45:20.000 051 14261.84 396.25 54615.75 88888.00 2021-02-20 20:45:21.000 051 14262.49 396.12 54613.05 88888.00 2021-02-20 20:45:22.000 051 14263.27 398.47 54615.80 88888.00 2021-02-20 20:45:23.000 051 14262.39 395.87 54615.72 88888.00 2021-02-20 20:45:24.000 051 14262.55 395.98 54615.09 88888.00 2021-02-20 20:45:25.000 051 14262.96 396.07 54615.30 88888.00 2021-02-20 20:45:26.000 051 14262.91 395.79 54615.43 88888.00 2021-02-20 20:45:27.000 051 14265.54 398.57 54612.88 88888.00 2021-02-20 20:45:28.000 051 14263.35 396.38 54615.48 88888.00 2021-02-20 20:45:29.000 051 14263.21 395.83 54615.49 88888.00 2021-02-20 20:45:30.000 051 14263.55 396.48 54615.54 88888.00 2021-02-20 20:45:31.000 051 14263.88 396.83 54615.46 88888.00 2021-02-20 20:45:32.000 051 14266.48 399.08 54612.90 88888.00 2021-02-20 20:45:33.000 051 14264.13 396.64 54615.26 88888.00 2021-02-20 20:45:34.000 051 14264.91 396.78 54615.35 88888.00 2021-02-20 20:45:35.000 051 14264.73 397.02 54615.53 88888.00 2021-02-20 20:45:36.000 051 14265.07 397.33 54615.31 88888.00 2021-02-20 20:45:37.000 051 14265.02 397.28 54615.36 88888.00 2021-02-20 20:45:38.000 051 14267.77 400.32 54612.87 88888.00 2021-02-20 20:45:39.000 051 14265.61 397.57 54615.29 88888.00 2021-02-20 20:45:40.000 051 14266.08 398.02 54615.48 88888.00 2021-02-20 20:45:41.000 051 14266.21 398.04 54615.51 88888.00 2021-02-20 20:45:42.000 051 14266.43 398.29 54615.58 88888.00 2021-02-20 20:45:43.000 051 14266.64 398.48 54615.48 88888.00 2021-02-20 20:45:44.000 051 14267.11 398.59 54615.17 88888.00 2021-02-20 20:45:45.000 051 14271.17 398.89 54612.52 88888.00 2021-02-20 20:45:46.000 051 14270.34 401.53 54615.22 88888.00 2021-02-20 20:45:47.000 051 14268.03 399.10 54616.02 88888.00 2021-02-20 20:45:48.000 051 14268.43 398.89 54615.79 88888.00 2021-02-20 20:45:49.000 051 14269.15 398.94 54616.11 88888.00 2021-02-20 20:45:50.000 051 14269.16 399.23 54616.17 88888.00 2021-02-20 20:45:51.000 051 14271.97 401.75 54613.55 88888.00 2021-02-20 20:45:52.000 051 14269.97 398.72 54616.61 88888.00 2021-02-20 20:45:53.000 051 14270.48 398.64 54616.57 88888.00 2021-02-20 20:45:54.000 051 14270.99 398.55 54616.28 88888.00 2021-02-20 20:45:55.000 051 14271.71 398.69 54616.84 88888.00 2021-02-20 20:45:56.000 051 14272.00 398.90 54616.75 88888.00 2021-02-20 20:45:57.000 051 14275.04 398.45 54614.37 88888.00 2021-02-20 20:45:58.000 051 14273.21 399.80 54616.93 88888.00 2021-02-20 20:45:59.000 051 14273.23 398.35 54617.16 88888.00 2021-02-20 20:46:00.000 051 14274.08 398.25 54617.34 88888.00 2021-02-20 20:46:01.000 051 14275.01 398.88 54617.54 88888.00 2021-02-20 20:46:02.000 051 14275.12 398.37 54617.70 88888.00 2021-02-20 20:46:03.000 051 14275.69 398.77 54617.77 88888.00 2021-02-20 20:46:04.000 051 14276.07 398.53 54618.01 88888.00 2021-02-20 20:46:05.000 051 14276.64 398.91 54617.91 88888.00 2021-02-20 20:46:06.000 051 14277.09 398.78 54618.35 88888.00 2021-02-20 20:46:07.000 051 14277.33 399.04 54618.47 88888.00 2021-02-20 20:46:08.000 051 14277.90 398.91 54618.65 88888.00 2021-02-20 20:46:09.000 051 14278.43 398.81 54618.69 88888.00 2021-02-20 20:46:10.000 051 14278.80 399.16 54618.87 88888.00 2021-02-20 20:46:11.000 051 14279.44 398.66 54619.05 88888.00 2021-02-20 20:46:12.000 051 14279.43 398.94 54619.23 88888.00 2021-02-20 20:46:13.000 051 14279.64 399.25 54619.16 88888.00 2021-02-20 20:46:14.000 051 14280.07 398.85 54619.44 88888.00 2021-02-20 20:46:15.000 051 14280.34 398.72 54619.58 88888.00 2021-02-20 20:46:16.000 051 14280.54 399.02 54619.74 88888.00 2021-02-20 20:46:17.000 051 14280.86 398.48 54619.89 88888.00 2021-02-20 20:46:18.000 051 14283.73 401.13 54617.49 88888.00 2021-02-20 20:46:19.000 051 14281.77 398.49 54619.95 88888.00 2021-02-20 20:46:20.000 051 14282.36 398.64 54620.11 88888.00 2021-02-20 20:46:21.000 051 14282.93 398.91 54620.31 88888.00 2021-02-20 20:46:22.000 051 14283.56 398.85 54620.33 88888.00 2021-02-20 20:46:23.000 051 14284.19 398.90 54620.55 88888.00 2021-02-20 20:46:24.000 051 14287.77 401.20 54617.87 88888.00 2021-02-20 20:46:25.000 051 14285.40 398.56 54621.13 88888.00 2021-02-20 20:46:26.000 051 14286.37 398.67 54621.34 88888.00 2021-02-20 20:46:27.000 051 14286.91 398.37 54621.62 88888.00 2021-02-20 20:46:28.000 051 14287.37 398.56 54621.72 88888.00 2021-02-20 20:46:29.000 051 14287.77 398.72 54621.90 88888.00 2021-02-20 20:46:30.000 051 14288.42 398.91 54622.21 88888.00 2021-02-20 20:46:31.000 051 14288.28 398.91 54622.13 88888.00 2021-02-20 20:46:32.000 051 14291.33 401.43 54619.96 88888.00 2021-02-20 20:46:33.000 051 14288.89 398.53 54622.46 88888.00 2021-02-20 20:46:34.000 051 14289.27 398.74 54622.39 88888.00 2021-02-20 20:46:35.000 051 14289.65 398.73 54623.30 88888.00 2021-02-20 20:46:36.000 051 14289.91 398.87 54623.37 88888.00 2021-02-20 20:46:37.000 051 14290.16 398.74 54623.31 88888.00 2021-02-20 20:46:38.000 051 14292.85 401.50 54621.14 88888.00 2021-02-20 20:46:39.000 051 14290.21 399.13 54623.91 88888.00 2021-02-20 20:46:40.000 051 14290.48 399.16 54624.15 88888.00 2021-02-20 20:46:41.000 051 14290.73 399.37 54624.05 88888.00 2021-02-20 20:46:42.000 051 14291.04 399.41 54624.23 88888.00 2021-02-20 20:46:43.000 051 14291.21 399.15 54624.47 88888.00 2021-02-20 20:46:44.000 051 14291.34 399.03 54624.70 88888.00 2021-02-20 20:46:45.000 051 14291.97 399.43 54624.60 88888.00 2021-02-20 20:46:46.000 051 14291.80 399.06 54624.92 88888.00 2021-02-20 20:46:47.000 051 14291.81 399.00 54625.08 88888.00 2021-02-20 20:46:48.000 051 14291.96 398.86 54625.19 88888.00 2021-02-20 20:46:49.000 051 14292.11 398.47 54625.49 88888.00 2021-02-20 20:46:50.000 051 14292.55 398.47 54625.50 88888.00 2021-02-20 20:46:51.000 051 14292.68 398.37 54625.61 88888.00 2021-02-20 20:46:52.000 051 14292.90 398.07 54625.74 88888.00 2021-02-20 20:46:53.000 051 14292.99 397.96 54626.00 88888.00 2021-02-20 20:46:54.000 051 14293.22 398.45 54626.08 88888.00 2021-02-20 20:46:55.000 051 14293.53 397.84 54625.96 88888.00 2021-02-20 20:46:56.000 051 14293.78 397.90 54626.37 88888.00 2021-02-20 20:46:57.000 051 14294.03 397.61 54626.33 88888.00 2021-02-20 20:46:58.000 051 14294.56 397.73 54626.25 88888.00 2021-02-20 20:46:59.000 051 14294.45 397.46 54626.89 88888.00 2021-02-20 20:47:00.000 051 14295.04 397.24 54626.92 88888.00 2021-02-20 20:47:01.000 051 14295.33 397.26 54626.95 88888.00 2021-02-20 20:47:02.000 051 14295.72 397.18 54625.62 88888.00 2021-02-20 20:47:03.000 051 14298.17 399.68 54626.43 88888.00 2021-02-20 20:47:04.000 051 14296.16 397.26 54627.48 88888.00 2021-02-20 20:47:05.000 051 14296.65 397.36 54627.37 88888.00 2021-02-20 20:47:06.000 051 14296.96 397.63 54627.41 88888.00 2021-02-20 20:47:07.000 051 14297.18 397.58 54627.53 88888.00 2021-02-20 20:47:08.000 051 14300.11 400.17 54625.06 88888.00 2021-02-20 20:47:09.000 051 14297.78 397.86 54627.88 88888.00 2021-02-20 20:47:10.000 051 14298.20 398.13 54628.01 88888.00 2021-02-20 20:47:11.000 051 14298.49 398.35 54627.99 88888.00 2021-02-20 20:47:12.000 051 14298.95 398.55 54627.95 88888.00 2021-02-20 20:47:13.000 051 14299.14 398.79 54628.08 88888.00 2021-02-20 20:47:14.000 051 14299.43 398.70 54628.61 88888.00 2021-02-20 20:47:15.000 051 14299.54 398.79 54628.69 88888.00 2021-02-20 20:47:16.000 051 14300.03 398.50 54628.47 88888.00 2021-02-20 20:47:17.000 051 14300.08 398.54 54629.04 88888.00 2021-02-20 20:47:18.000 051 14300.27 398.61 54629.15 88888.00 2021-02-20 20:47:19.000 051 14304.24 400.63 54626.72 88888.00 2021-02-20 20:47:20.000 051 14301.94 400.83 54629.58 88888.00 2021-02-20 20:47:21.000 051 14300.98 397.99 54629.47 88888.00 2021-02-20 20:47:22.000 051 14301.20 398.09 54629.70 88888.00 2021-02-20 20:47:23.000 051 14301.24 397.99 54629.74 88888.00 2021-02-20 20:47:24.000 051 14301.66 397.55 54629.77 88888.00 2021-02-20 20:47:25.000 051 14304.32 400.00 54627.51 88888.00 2021-02-20 20:47:26.000 051 14302.07 397.39 54630.25 88888.00 2021-02-20 20:47:27.000 051 14301.96 397.08 54630.37 88888.00 2021-02-20 20:47:28.000 051 14302.06 397.40 54630.60 88888.00 2021-02-20 20:47:29.000 051 14302.31 397.47 54630.74 88888.00 2021-02-20 20:47:30.000 051 14302.58 397.33 54630.82 88888.00 2021-02-20 20:47:31.000 051 14303.06 397.45 54630.37 88888.00 2021-02-20 20:47:32.000 051 14302.72 398.01 54630.95 88888.00 2021-02-20 20:47:33.000 051 14302.91 397.87 54631.17 88888.00 2021-02-20 20:47:34.000 051 14302.93 398.03 54631.19 88888.00 2021-02-20 20:47:35.000 051 14303.36 398.06 54631.24 88888.00 2021-02-20 20:47:36.000 051 14303.66 398.07 54631.50 88888.00 2021-02-20 20:47:37.000 051 14303.01 398.45 54631.66 88888.00 2021-02-20 20:47:38.000 051 14303.12 398.00 54631.65 88888.00 2021-02-20 20:47:39.000 051 14303.08 398.04 54631.74 88888.00 2021-02-20 20:47:40.000 051 14302.85 398.09 54631.76 88888.00 2021-02-20 20:47:41.000 051 14302.74 397.96 54631.81 88888.00 2021-02-20 20:47:42.000 051 14302.56 397.68 54632.04 88888.00 2021-02-20 20:47:43.000 051 14302.81 397.71 54631.88 88888.00 2021-02-20 20:47:44.000 051 14302.22 397.46 54632.16 88888.00 2021-02-20 20:47:45.000 051 14302.18 397.29 54632.16 88888.00 2021-02-20 20:47:46.000 051 14302.28 396.62 54632.14 88888.00 2021-02-20 20:47:47.000 051 14302.25 396.51 54632.12 88888.00 2021-02-20 20:47:48.000 051 14302.48 395.69 54632.26 88888.00 2021-02-20 20:47:49.000 051 14302.42 395.24 54632.17 88888.00 2021-02-20 20:47:50.000 051 14305.33 397.56 54629.69 88888.00 2021-02-20 20:47:51.000 051 14303.00 394.68 54632.37 88888.00 2021-02-20 20:47:52.000 051 14303.38 394.38 54632.40 88888.00 2021-02-20 20:47:53.000 051 14303.85 394.14 54632.25 88888.00 2021-02-20 20:47:54.000 051 14303.64 393.75 54632.37 88888.00 2021-02-20 20:47:55.000 051 14303.85 393.98 54632.59 88888.00 2021-02-20 20:47:56.000 051 14306.62 396.05 54629.87 88888.00 2021-02-20 20:47:57.000 051 14304.42 393.69 54632.62 88888.00 2021-02-20 20:47:58.000 051 14304.13 393.55 54632.54 88888.00 2021-02-20 20:47:59.000 051 14303.95 393.48 54632.69 88888.00 2021-02-20 20:48:00.000 051 14303.94 393.94 54632.58 88888.00 2021-02-20 20:48:01.000 051 14303.78 393.88 54632.52 88888.00 2021-02-20 20:48:02.000 051 14303.54 394.54 54632.78 88888.00 2021-02-20 20:48:03.000 051 14303.37 394.23 54632.54 88888.00 2021-02-20 20:48:04.000 051 14303.25 394.44 54632.55 88888.00 2021-02-20 20:48:05.000 051 14303.09 394.53 54632.55 88888.00 2021-02-20 20:48:06.000 051 14303.61 394.40 54632.66 88888.00 2021-02-20 20:48:07.000 051 14302.95 394.57 54632.58 88888.00 2021-02-20 20:48:08.000 051 14303.02 394.40 54632.41 88888.00 2021-02-20 20:48:09.000 051 14302.77 394.08 54632.65 88888.00 2021-02-20 20:48:10.000 051 14302.68 393.76 54632.71 88888.00 2021-02-20 20:48:11.000 051 14302.68 394.06 54632.69 88888.00 2021-02-20 20:48:12.000 051 14302.56 394.32 54632.79 88888.00 2021-02-20 20:48:13.000 051 14302.43 394.16 54632.77 88888.00 2021-02-20 20:48:14.000 051 14302.20 394.15 54632.93 88888.00 2021-02-20 20:48:15.000 051 14302.53 394.36 54632.40 88888.00 2021-02-20 20:48:16.000 051 14302.08 394.46 54632.66 88888.00 2021-02-20 20:48:17.000 051 14302.35 394.44 54630.86 88888.00 2021-02-20 20:48:18.000 051 14304.76 396.83 54629.71 88888.00 2021-02-20 20:48:19.000 051 14302.18 394.63 54632.73 88888.00 2021-02-20 20:48:20.000 051 14302.44 394.63 54632.62 88888.00 2021-02-20 20:48:21.000 051 14302.50 394.10 54632.67 88888.00 2021-02-20 20:48:22.000 051 14302.92 393.90 54632.49 88888.00 2021-02-20 20:48:23.000 051 14302.85 393.88 54632.82 88888.00 2021-02-20 20:48:24.000 051 14305.33 396.32 54630.27 88888.00 2021-02-20 20:48:25.000 051 14302.95 393.69 54632.75 88888.00 2021-02-20 20:48:26.000 051 14303.00 393.13 54632.87 88888.00 2021-02-20 20:48:27.000 051 14303.16 393.12 54632.87 88888.00 2021-02-20 20:48:28.000 051 14303.06 393.01 54632.93 88888.00 2021-02-20 20:48:29.000 051 14302.74 392.93 54632.94 88888.00 2021-02-20 20:48:30.000 051 14302.96 392.52 54632.90 88888.00 2021-02-20 20:48:31.000 051 14302.63 392.45 54632.37 88888.00 2021-02-20 20:48:32.000 051 14302.85 392.52 54633.02 88888.00 2021-02-20 20:48:33.000 051 14302.69 392.81 54633.07 88888.00 2021-02-20 20:48:34.000 051 14302.37 392.46 54633.08 88888.00 2021-02-20 20:48:35.000 051 14302.58 392.89 54633.05 88888.00 2021-02-20 20:48:36.000 051 14302.12 392.82 54632.99 88888.00 2021-02-20 20:48:37.000 051 14302.43 392.89 54633.10 88888.00 2021-02-20 20:48:38.000 051 14302.38 392.96 54633.03 88888.00 2021-02-20 20:48:39.000 051 14302.20 392.99 54632.85 88888.00 2021-02-20 20:48:40.000 051 14302.12 392.97 54632.99 88888.00 2021-02-20 20:48:41.000 051 14301.93 393.04 54633.06 88888.00 2021-02-20 20:48:42.000 051 14302.25 393.20 54632.72 88888.00 2021-02-20 20:48:43.000 051 14301.93 393.33 54632.90 88888.00 2021-02-20 20:48:44.000 051 14301.90 393.33 54632.92 88888.00 2021-02-20 20:48:45.000 051 14301.90 393.54 54632.81 88888.00 2021-02-20 20:48:46.000 051 14301.57 393.68 54632.98 88888.00 2021-02-20 20:48:47.000 051 14301.77 393.82 54632.66 88888.00 2021-02-20 20:48:48.000 051 14303.70 393.68 54630.40 88888.00 2021-02-20 20:48:49.000 051 14301.49 394.68 54633.04 88888.00 2021-02-20 20:48:50.000 051 14301.48 393.32 54632.91 88888.00 2021-02-20 20:48:51.000 051 14300.98 393.39 54632.91 88888.00 2021-02-20 20:48:52.000 051 14301.19 393.56 54632.90 88888.00 2021-02-20 20:48:53.000 051 14301.49 393.39 54632.95 88888.00 2021-02-20 20:48:54.000 051 14303.54 395.67 54630.36 88888.00 2021-02-20 20:48:55.000 051 14301.14 392.89 54632.99 88888.00 2021-02-20 20:48:56.000 051 14301.17 392.64 54633.12 88888.00 2021-02-20 20:48:57.000 051 14301.36 392.36 54632.97 88888.00 2021-02-20 20:48:58.000 051 14301.75 392.55 54632.92 88888.00 2021-02-20 20:48:59.000 051 14301.87 392.01 54632.99 88888.00 2021-02-20 20:49:00.000 051 14301.87 391.61 54632.76 88888.00 2021-02-20 20:49:01.000 051 14301.98 391.52 54633.12 88888.00 2021-02-20 20:49:02.000 051 14302.08 391.19 54633.05 88888.00 2021-02-20 20:49:03.000 051 14302.09 390.82 54632.99 88888.00 2021-02-20 20:49:04.000 051 14302.00 391.17 54633.03 88888.00 2021-02-20 20:49:05.000 051 14301.94 390.88 54633.04 88888.00 2021-02-20 20:49:06.000 051 14301.77 391.00 54633.06 88888.00 2021-02-20 20:49:07.000 051 14301.68 391.27 54633.19 88888.00 2021-02-20 20:49:08.000 051 14301.68 390.93 54632.85 88888.00 2021-02-20 20:49:09.000 051 14301.19 391.61 54632.88 88888.00 2021-02-20 20:49:10.000 051 14300.90 391.67 54632.74 88888.00 2021-02-20 20:49:11.000 051 14300.69 391.70 54632.87 88888.00 2021-02-20 20:49:12.000 051 14300.42 392.06 54632.69 88888.00 2021-02-20 20:49:13.000 051 14300.23 392.29 54632.56 88888.00 2021-02-20 20:49:14.000 051 14300.08 391.49 54632.66 88888.00 2021-02-20 20:49:15.000 051 14303.37 391.46 54628.75 88888.00 2021-02-20 20:49:16.000 051 14301.94 393.89 54631.18 88888.00 2021-02-20 20:49:17.000 051 14299.15 390.88 54632.13 88888.00 2021-02-20 20:49:18.000 051 14299.05 391.00 54632.37 88888.00 2021-02-20 20:49:19.000 051 14298.92 390.81 54632.29 88888.00 2021-02-20 20:49:20.000 051 14298.78 390.70 54632.03 88888.00 2021-02-20 20:49:21.000 051 14301.59 392.93 54629.85 88888.00 2021-02-20 20:49:22.000 051 14298.85 390.54 54632.23 88888.00 2021-02-20 20:49:23.000 051 14298.87 390.25 54632.22 88888.00 2021-02-20 20:49:24.000 051 14299.93 389.96 54629.41 88888.00 2021-02-20 20:49:25.000 051 14298.85 392.37 54631.75 88888.00 2021-02-20 20:49:26.000 051 14298.61 389.34 54632.15 88888.00 2021-02-20 20:49:27.000 051 14298.57 388.93 54631.72 88888.00 2021-02-20 20:49:28.000 051 14298.69 389.41 54631.82 88888.00 2021-02-20 20:49:29.000 051 14298.72 388.71 54631.47 88888.00 2021-02-20 20:49:30.000 051 14298.53 388.72 54631.47 88888.00 2021-02-20 20:49:31.000 051 14298.42 388.14 54631.49 88888.00 2021-02-20 20:49:32.000 051 14298.54 388.59 54631.31 88888.00 2021-02-20 20:49:33.000 051 14298.49 388.19 54631.13 88888.00 2021-02-20 20:49:34.000 051 14298.38 388.09 54631.03 88888.00 2021-02-20 20:49:35.000 051 14298.47 387.97 54630.77 88888.00 2021-02-20 20:49:36.000 051 14297.93 387.71 54631.01 88888.00 2021-02-20 20:49:37.000 051 14297.65 387.53 54630.85 88888.00 2021-02-20 20:49:38.000 051 14297.46 387.61 54630.27 88888.00 2021-02-20 20:49:39.000 051 14297.04 387.19 54630.57 88888.00 2021-02-20 20:49:40.000 051 14297.01 386.70 54630.65 88888.00 2021-02-20 20:49:41.000 051 14297.22 386.38 54630.70 88888.00 2021-02-20 20:49:42.000 051 14296.78 386.39 54630.57 88888.00 2021-02-20 20:49:43.000 051 14296.70 386.13 54630.37 88888.00 2021-02-20 20:49:44.000 051 14296.77 385.93 54630.42 88888.00 2021-02-20 20:49:45.000 051 14296.83 386.22 54630.25 88888.00 2021-02-20 20:49:46.000 051 14296.91 385.53 54630.30 88888.00 2021-02-20 20:49:47.000 051 14296.90 385.14 54630.21 88888.00 2021-02-20 20:49:48.000 051 14297.05 385.19 54629.95 88888.00 2021-02-20 20:49:49.000 051 14297.23 385.15 54629.83 88888.00 2021-02-20 20:49:50.000 051 14299.56 387.26 54627.30 88888.00 2021-02-20 20:49:51.000 051 14297.18 384.69 54629.99 88888.00 2021-02-20 20:49:52.000 051 14297.24 384.75 54629.82 88888.00 2021-02-20 20:49:53.000 051 14297.20 384.22 54629.25 88888.00 2021-02-20 20:49:54.000 051 14297.49 384.13 54629.62 88888.00 2021-02-20 20:49:55.000 051 14297.13 384.50 54629.74 88888.00 2021-02-20 20:49:56.000 051 14299.52 386.44 54627.11 88888.00 2021-02-20 20:49:57.000 051 14297.22 383.86 54629.62 88888.00 2021-02-20 20:49:58.000 051 14296.91 383.96 54629.65 88888.00 2021-02-20 20:49:59.000 051 14296.88 383.41 54629.45 88888.00 2021-02-20 20:50:00.000 051 14296.77 383.43 54629.22 88888.00 2021-02-20 20:50:01.000 051 14298.60 383.18 54629.89 88888.00 2021-02-20 20:50:02.000 051 14296.26 382.65 54629.51 88888.00 2021-02-20 20:50:03.000 051 14296.68 382.42 54629.77 88888.00 2021-02-20 20:50:04.000 051 14296.31 382.40 54629.82 88888.00 2021-02-20 20:50:05.000 051 14296.45 381.88 54629.42 88888.00 2021-02-20 20:50:06.000 051 14296.23 381.73 54629.71 88888.00 2021-02-20 20:50:07.000 051 14298.78 384.37 54627.07 88888.00 2021-02-20 20:50:08.000 051 14296.10 381.37 54629.64 88888.00 2021-02-20 20:50:09.000 051 14296.20 381.21 54629.52 88888.00 2021-02-20 20:50:10.000 051 14296.19 381.44 54629.50 88888.00 2021-02-20 20:50:11.000 051 14296.12 381.10 54629.23 88888.00 2021-02-20 20:50:12.000 051 14295.98 380.91 54629.38 88888.00 2021-02-20 20:50:13.000 051 14295.88 380.60 54625.81 88888.00 2021-02-20 20:50:14.000 051 14298.25 383.08 54626.76 88888.00 2021-02-20 20:50:15.000 051 14295.65 380.36 54629.18 88888.00 2021-02-20 20:50:16.000 051 14295.66 380.12 54629.27 88888.00 2021-02-20 20:50:17.000 051 14295.89 379.78 54629.32 88888.00 2021-02-20 20:50:18.000 051 14295.68 379.42 54629.25 88888.00 2021-02-20 20:50:19.000 051 14296.17 379.32 54629.29 88888.00 2021-02-20 20:50:20.000 051 14298.63 381.56 54626.63 88888.00 2021-02-20 20:50:21.000 051 14296.02 378.75 54629.25 88888.00 2021-02-20 20:50:22.000 051 14296.12 378.64 54628.98 88888.00 2021-02-20 20:50:23.000 051 14296.07 378.44 54629.18 88888.00 2021-02-20 20:50:24.000 051 14296.27 378.77 54629.21 88888.00 2021-02-20 20:50:25.000 051 14296.57 378.33 54629.24 88888.00 2021-02-20 20:50:26.000 051 14296.32 378.86 54629.26 88888.00 2021-02-20 20:50:27.000 051 14296.05 378.76 54629.22 88888.00 2021-02-20 20:50:28.000 051 14296.14 379.25 54629.31 88888.00 2021-02-20 20:50:29.000 051 14296.03 379.00 54629.26 88888.00 2021-02-20 20:50:30.000 051 14296.46 379.60 54629.17 88888.00 2021-02-20 20:50:31.000 051 14296.14 379.11 54629.28 88888.00 2021-02-20 20:50:32.000 051 14298.90 381.73 54626.64 88888.00 2021-02-20 20:50:33.000 051 14295.93 379.02 54628.81 88888.00 2021-02-20 20:50:34.000 051 14295.81 379.47 54629.20 88888.00 2021-02-20 20:50:35.000 051 14296.02 379.19 54629.20 88888.00 2021-02-20 20:50:36.000 051 14295.98 379.14 54629.34 88888.00 2021-02-20 20:50:37.000 051 14298.22 381.94 54626.94 88888.00 2021-02-20 20:50:38.000 051 14297.97 381.81 54626.67 88888.00 2021-02-20 20:50:39.000 051 14295.41 379.21 54629.38 88888.00 2021-02-20 20:50:40.000 051 14295.36 379.35 54629.39 88888.00 2021-02-20 20:50:41.000 051 14295.22 379.35 54629.51 88888.00 2021-02-20 20:50:42.000 051 14295.14 379.51 54629.52 88888.00 2021-02-20 20:50:43.000 051 14295.01 379.47 54629.17 88888.00 2021-02-20 20:50:44.000 051 14294.87 379.36 54629.09 88888.00 2021-02-20 20:50:45.000 051 14294.70 379.28 54629.45 88888.00 2021-02-20 20:50:46.000 051 14294.54 378.92 54629.58 88888.00 2021-02-20 20:50:47.000 051 14296.71 378.85 54626.78 88888.00 2021-02-20 20:50:48.000 051 14294.48 380.79 54629.47 88888.00 2021-02-20 20:50:49.000 051 14294.15 378.81 54629.17 88888.00 2021-02-20 20:50:50.000 051 14294.30 378.27 54629.30 88888.00 2021-02-20 20:50:51.000 051 14294.19 378.30 54629.30 88888.00 2021-02-20 20:50:52.000 051 14294.32 378.15 54629.30 88888.00 2021-02-20 20:50:53.000 051 14296.57 380.51 54626.69 88888.00 2021-02-20 20:50:54.000 051 14294.13 378.14 54628.99 88888.00 2021-02-20 20:50:55.000 051 14294.15 378.34 54629.22 88888.00 2021-02-20 20:50:56.000 051 14293.98 377.83 54629.38 88888.00 2021-02-20 20:50:57.000 051 14294.27 377.83 54629.09 88888.00 2021-02-20 20:50:58.000 051 14294.02 377.36 54629.05 88888.00 2021-02-20 20:50:59.000 051 14294.00 377.39 54629.13 88888.00 2021-02-20 20:51:00.000 051 14293.89 377.51 54629.08 88888.00 2021-02-20 20:51:01.000 051 14293.61 377.39 54629.07 88888.00 2021-02-20 20:51:02.000 051 14296.29 379.73 54626.49 88888.00 2021-02-20 20:51:03.000 051 14293.21 377.01 54629.21 88888.00 2021-02-20 20:51:04.000 051 14293.33 376.88 54629.10 88888.00 2021-02-20 20:51:05.000 051 14293.02 377.28 54628.95 88888.00 2021-02-20 20:51:06.000 051 14292.74 376.62 54629.11 88888.00 2021-02-20 20:51:07.000 051 14292.37 376.33 54629.04 88888.00 2021-02-20 20:51:08.000 051 14294.61 378.70 54626.57 88888.00 2021-02-20 20:51:09.000 051 14292.03 375.86 54628.98 88888.00 2021-02-20 20:51:10.000 051 14291.58 376.04 54628.82 88888.00 2021-02-20 20:51:11.000 051 14291.42 376.08 54628.78 88888.00 2021-02-20 20:51:12.000 051 14291.01 376.18 54628.76 88888.00 2021-02-20 20:51:13.000 051 14290.86 375.76 54628.81 88888.00 2021-02-20 20:51:14.000 051 14290.83 376.10 54628.61 88888.00 2021-02-20 20:51:15.000 051 14290.85 375.58 54628.49 88888.00 2021-02-20 20:51:16.000 051 14290.92 375.91 54628.48 88888.00 2021-02-20 20:51:17.000 051 14290.81 375.63 54628.64 88888.00 2021-02-20 20:51:18.000 051 14290.67 375.53 54628.70 88888.00 2021-02-20 20:51:19.000 051 14290.79 375.78 54628.59 88888.00 2021-02-20 20:51:20.000 051 14290.87 375.94 54628.42 88888.00 2021-02-20 20:51:21.000 051 14290.89 375.25 54628.51 88888.00 2021-02-20 20:51:22.000 051 14290.92 375.43 54628.44 88888.00 2021-02-20 20:51:23.000 051 14290.57 375.63 54628.44 88888.00 2021-02-20 20:51:24.000 051 14290.52 375.65 54628.20 88888.00 2021-02-20 20:51:25.000 051 14290.97 375.93 54628.15 88888.00 2021-02-20 20:51:26.000 051 14290.08 375.66 54628.32 88888.00 2021-02-20 20:51:27.000 051 14290.09 376.11 54628.09 88888.00 2021-02-20 20:51:28.000 051 14290.16 375.99 54628.40 88888.00 2021-02-20 20:51:29.000 051 14290.21 376.02 54628.44 88888.00 2021-02-20 20:51:30.000 051 14290.18 376.32 54628.21 88888.00 2021-02-20 20:51:31.000 051 14290.17 376.20 54628.00 88888.00 2021-02-20 20:51:32.000 051 14289.96 375.94 54628.21 88888.00 2021-02-20 20:51:33.000 051 14292.45 378.40 54626.20 88888.00 2021-02-20 20:51:34.000 051 14290.16 375.54 54628.26 88888.00 2021-02-20 20:51:35.000 051 14289.94 375.56 54628.23 88888.00 2021-02-20 20:51:36.000 051 14290.11 375.62 54628.38 88888.00 2021-02-20 20:51:37.000 051 14289.98 375.88 54628.10 88888.00 2021-02-20 20:51:38.000 051 14292.44 378.02 54625.68 88888.00 2021-02-20 20:51:39.000 051 14289.90 375.60 54628.13 88888.00 2021-02-20 20:51:40.000 051 14290.58 375.94 54628.20 88888.00 2021-02-20 20:51:41.000 051 14290.08 375.80 54628.27 88888.00 2021-02-20 20:51:42.000 051 14290.29 375.53 54628.26 88888.00 2021-02-20 20:51:43.000 051 14290.35 375.57 54628.11 88888.00 2021-02-20 20:51:44.000 051 14290.37 375.85 54628.15 88888.00 2021-02-20 20:51:45.000 051 14290.29 375.42 54628.29 88888.00 2021-02-20 20:51:46.000 051 14290.55 375.87 54628.15 88888.00 2021-02-20 20:51:47.000 051 14291.04 375.98 54628.43 88888.00 2021-02-20 20:51:48.000 051 14290.54 375.70 54628.13 88888.00 2021-02-20 20:51:49.000 051 14290.65 376.03 54628.09 88888.00 2021-02-20 20:51:50.000 051 14290.64 375.80 54628.37 88888.00 2021-02-20 20:51:51.000 051 14290.93 375.78 54624.82 88888.00 2021-02-20 20:51:52.000 051 14293.26 378.75 54625.80 88888.00 2021-02-20 20:51:53.000 051 14290.35 375.75 54628.34 88888.00 2021-02-20 20:51:54.000 051 14290.36 375.82 54628.36 88888.00 2021-02-20 20:51:55.000 051 14290.94 375.97 54628.18 88888.00 2021-02-20 20:51:56.000 051 14290.17 376.14 54628.37 88888.00 2021-02-20 20:51:57.000 051 14290.10 376.42 54628.40 88888.00 2021-02-20 20:51:58.000 051 14292.53 378.89 54625.84 88888.00 2021-02-20 20:51:59.000 051 14290.01 376.25 54628.61 88888.00 2021-02-20 20:52:00.000 051 14290.22 376.23 54628.50 88888.00 2021-02-20 20:52:01.000 051 14290.44 376.33 54628.69 88888.00 2021-02-20 20:52:02.000 051 14289.72 376.52 54628.67 88888.00 2021-02-20 20:52:03.000 051 14289.95 376.26 54628.62 88888.00 2021-02-20 20:52:04.000 051 14290.03 376.33 54628.66 88888.00 2021-02-20 20:52:05.000 051 14290.56 376.53 54628.61 88888.00 2021-02-20 20:52:06.000 051 14290.42 376.13 54628.72 88888.00 2021-02-20 20:52:07.000 051 14289.97 376.00 54628.74 88888.00 2021-02-20 20:52:08.000 051 14289.94 375.62 54628.88 88888.00 2021-02-20 20:52:09.000 051 14289.86 375.72 54628.78 88888.00 2021-02-20 20:52:10.000 051 14289.49 375.50 54628.76 88888.00 2021-02-20 20:52:11.000 051 14289.75 375.20 54628.69 88888.00 2021-02-20 20:52:12.000 051 14289.52 375.11 54628.64 88888.00 2021-02-20 20:52:13.000 051 14291.89 377.77 54626.30 88888.00 2021-02-20 20:52:14.000 051 14289.19 374.94 54628.82 88888.00 2021-02-20 20:52:15.000 051 14289.44 374.59 54628.76 88888.00 2021-02-20 20:52:16.000 051 14289.16 374.43 54628.85 88888.00 2021-02-20 20:52:17.000 051 14289.15 374.26 54628.70 88888.00 2021-02-20 20:52:18.000 051 14288.81 373.75 54628.88 88888.00 2021-02-20 20:52:19.000 051 14289.03 373.38 54628.63 88888.00 2021-02-20 20:52:20.000 051 14288.74 373.17 54628.62 88888.00 2021-02-20 20:52:21.000 051 14288.59 373.03 54628.45 88888.00 2021-02-20 20:52:22.000 051 14291.08 373.04 54626.02 88888.00 2021-02-20 20:52:23.000 051 14288.81 374.46 54628.57 88888.00 2021-02-20 20:52:24.000 051 14288.79 372.77 54628.30 88888.00 2021-02-20 20:52:25.000 051 14288.69 372.67 54628.50 88888.00 2021-02-20 20:52:26.000 051 14289.03 373.05 54628.45 88888.00 2021-02-20 20:52:27.000 051 14288.93 372.92 54628.13 88888.00 2021-02-20 20:52:28.000 051 14291.27 375.78 54625.99 88888.00 2021-02-20 20:52:29.000 051 14288.91 373.74 54628.48 88888.00 2021-02-20 20:52:30.000 051 14288.41 373.25 54628.41 88888.00 2021-02-20 20:52:31.000 051 14288.79 373.63 54628.50 88888.00 2021-02-20 20:52:32.000 051 14288.60 373.15 54628.51 88888.00 2021-02-20 20:52:33.000 051 14288.40 373.60 54628.37 88888.00 2021-02-20 20:52:34.000 051 14288.28 373.79 54628.42 88888.00 2021-02-20 20:52:35.000 051 14288.15 373.29 54628.20 88888.00 2021-02-20 20:52:36.000 051 14288.38 373.41 54628.27 88888.00 2021-02-20 20:52:37.000 051 14287.92 373.34 54628.24 88888.00 2021-02-20 20:52:38.000 051 14288.36 373.33 54628.38 88888.00 2021-02-20 20:52:39.000 051 14287.87 373.49 54628.49 88888.00 2021-02-20 20:52:40.000 051 14287.75 373.14 54628.32 88888.00 2021-02-20 20:52:41.000 051 14290.06 373.17 54624.56 88888.00 2021-02-20 20:52:42.000 051 14290.39 376.17 54626.75 88888.00 2021-02-20 20:52:43.000 051 14287.77 373.43 54628.36 88888.00 2021-02-20 20:52:44.000 051 14287.71 373.48 54628.46 88888.00 2021-02-20 20:52:45.000 051 14287.78 373.36 54628.37 88888.00 2021-02-20 20:52:46.000 051 14287.96 373.21 54628.39 88888.00 2021-02-20 20:52:47.000 051 14290.90 375.60 54625.78 88888.00 2021-02-20 20:52:49.000 051 14288.38 372.84 54628.51 88888.00 2021-02-20 20:52:50.000 051 14288.56 373.11 54628.64 88888.00 2021-02-20 20:52:51.000 051 14288.94 372.67 54628.50 88888.00 2021-02-20 20:52:53.000 051 14288.95 372.45 54628.51 88888.00 2021-02-20 20:52:55.000 051 14289.44 372.10 54628.67 88888.00 2021-02-20 20:52:56.000 051 14289.20 371.97 54628.56 88888.00 2021-02-20 20:52:57.000 051 14289.14 372.42 54628.84 88888.00 2021-02-20 20:52:58.000 051 14291.39 374.09 54626.25 88888.00 2021-02-20 20:52:59.000 051 14288.90 371.47 54628.81 88888.00 2021-02-20 20:53:00.000 051 14288.74 371.22 54628.75 88888.00 2021-02-20 20:53:01.000 051 14288.55 370.87 54628.67 88888.00 2021-02-20 20:53:02.000 051 14288.29 370.91 54628.77 88888.00 2021-02-20 20:53:03.000 051 14288.06 370.51 54628.92 88888.00 2021-02-20 20:53:04.000 051 14287.73 370.52 54628.79 88888.00 2021-02-20 20:53:05.000 051 14287.52 369.95 54628.82 88888.00 2021-02-20 20:53:06.000 051 14287.33 369.79 54628.81 88888.00 2021-02-20 20:53:07.000 051 14287.26 370.28 54628.79 88888.00 2021-02-20 20:53:08.000 051 14287.09 369.76 54628.92 88888.00 2021-02-20 20:53:09.000 051 14287.08 369.49 54628.54 88888.00 2021-02-20 20:53:10.000 051 14287.10 369.34 54628.77 88888.00 2021-02-20 20:53:11.000 051 14287.03 369.58 54628.52 88888.00 2021-02-20 20:53:12.000 051 14287.58 369.71 54628.42 88888.00 2021-02-20 20:53:13.000 051 14287.32 369.34 54626.54 88888.00 2021-02-20 20:53:14.000 051 14289.53 371.85 54628.70 88888.00 2021-02-20 20:53:15.000 051 14287.00 369.00 54628.64 88888.00 2021-02-20 20:53:16.000 051 14287.22 369.15 54628.36 88888.00 2021-02-20 20:53:17.000 051 14287.04 369.01 54628.74 88888.00 2021-02-20 20:53:18.000 051 14287.01 369.01 54628.65 88888.00 2021-02-20 20:53:19.000 051 14289.28 371.58 54626.13 88888.00 2021-02-20 20:53:20.000 051 14286.43 369.02 54628.51 88888.00 2021-02-20 20:53:21.000 051 14286.33 368.83 54628.30 88888.00 2021-02-20 20:53:22.000 051 14286.29 369.25 54628.37 88888.00 2021-02-20 20:53:23.000 051 14286.19 368.96 54628.55 88888.00 2021-02-20 20:53:24.000 051 14286.14 369.04 54628.28 88888.00 2021-02-20 20:53:25.000 051 14286.00 368.58 54628.57 88888.00 2021-02-20 20:53:26.000 051 14286.26 368.43 54628.39 88888.00 2021-02-20 20:53:27.000 051 14286.40 368.49 54627.92 88888.00 2021-02-20 20:53:28.000 051 14286.14 368.64 54628.32 88888.00 2021-02-20 20:53:29.000 051 14286.37 368.86 54628.32 88888.00 2021-02-20 20:53:30.000 051 14285.85 368.41 54628.48 88888.00 2021-02-20 20:53:31.000 051 14285.94 368.70 54627.85 88888.00 2021-02-20 20:53:32.000 051 14288.37 371.46 54625.60 88888.00 2021-02-20 20:53:33.000 051 14285.68 368.90 54628.18 88888.00 2021-02-20 20:53:34.000 051 14285.48 369.15 54627.86 88888.00 2021-02-20 20:53:35.000 051 14285.41 369.31 54628.24 88888.00 2021-02-20 20:53:36.000 051 14285.45 369.42 54628.13 88888.00 2021-02-20 20:53:37.000 051 14285.46 369.34 54627.50 88888.00 2021-02-20 20:53:38.000 051 14288.07 372.07 54625.55 88888.00 2021-02-20 20:53:39.000 051 14285.41 369.68 54627.82 88888.00 2021-02-20 20:53:40.000 051 14285.47 369.29 54628.15 88888.00 2021-02-20 20:53:41.000 051 14285.63 369.18 54627.87 88888.00 2021-02-20 20:53:42.000 051 14285.66 369.59 54628.11 88888.00 2021-02-20 20:53:43.000 051 14285.76 369.17 54628.00 88888.00 2021-02-20 20:53:44.000 051 14285.86 369.29 54628.19 88888.00 2021-02-20 20:53:45.000 051 14286.00 368.87 54628.10 88888.00 2021-02-20 20:53:46.000 051 14285.97 369.02 54628.19 88888.00 2021-02-20 20:53:47.000 051 14286.52 368.64 54627.80 88888.00 2021-02-20 20:53:48.000 051 14286.19 368.50 54628.09 88888.00 2021-02-20 20:53:49.000 051 14286.42 368.39 54628.13 88888.00 2021-02-20 20:53:50.000 051 14285.99 368.33 54628.17 88888.00 2021-02-20 20:53:51.000 051 14286.07 368.38 54628.13 88888.00 2021-02-20 20:53:52.000 051 14285.81 368.46 54628.17 88888.00 2021-02-20 20:53:53.000 051 14285.88 368.47 54628.20 88888.00 2021-02-20 20:53:54.000 051 14285.89 368.41 54628.27 88888.00 2021-02-20 20:53:55.000 051 14285.87 368.47 54628.17 88888.00 2021-02-20 20:53:56.000 051 14285.96 368.53 54628.46 88888.00 2021-02-20 20:53:57.000 051 14286.68 368.11 54628.31 88888.00 2021-02-20 20:53:58.000 051 14286.07 368.20 54628.43 88888.00 2021-02-20 20:53:59.000 051 14286.42 368.56 54628.39 88888.00 2021-02-20 20:54:00.000 051 14286.67 368.09 54628.56 88888.00 2021-02-20 20:54:01.000 051 14286.60 368.47 54628.14 88888.00 2021-02-20 20:54:02.000 051 14288.08 368.39 54625.44 88888.00 2021-02-20 20:54:03.000 051 14287.14 371.28 54628.28 88888.00 2021-02-20 20:54:04.000 051 14287.27 368.81 54628.46 88888.00 2021-02-20 20:54:05.000 051 14286.95 368.94 54628.44 88888.00 2021-02-20 20:54:06.000 051 14286.82 368.88 54628.52 88888.00 2021-02-20 20:54:07.000 051 14287.09 369.03 54627.95 88888.00 2021-02-20 20:54:08.000 051 14289.61 371.82 54626.11 88888.00 2021-02-20 20:54:09.000 051 14287.17 369.82 54628.44 88888.00 2021-02-20 20:54:10.000 051 14286.97 369.44 54628.64 88888.00 2021-02-20 20:54:11.000 051 14287.08 369.66 54628.38 88888.00 2021-02-20 20:54:12.000 051 14287.20 369.41 54628.70 88888.00 2021-02-20 20:54:13.000 051 14287.15 369.45 54628.87 88888.00 2021-02-20 20:54:14.000 051 14287.24 369.41 54628.84 88888.00 2021-02-20 20:54:15.000 051 14287.20 369.46 54628.98 88888.00 2021-02-20 20:54:16.000 051 14287.40 369.30 54628.89 88888.00 2021-02-20 20:54:17.000 051 14287.67 369.39 54628.78 88888.00 2021-02-20 20:54:18.000 051 14287.46 369.17 54628.78 88888.00 2021-02-20 20:54:19.000 051 14288.00 368.95 54628.64 88888.00 2021-02-20 20:54:20.000 051 14287.55 368.83 54629.05 88888.00 2021-02-20 20:54:21.000 051 14287.76 368.81 54629.00 88888.00 2021-02-20 20:54:22.000 051 14287.85 368.54 54628.90 88888.00 2021-02-20 20:54:23.000 051 14288.22 368.74 54629.02 88888.00 2021-02-20 20:54:24.000 051 14288.05 368.95 54628.52 88888.00 2021-02-20 20:54:25.000 051 14290.88 370.90 54626.42 88888.00 2021-02-20 20:54:26.000 051 14288.43 368.62 54628.96 88888.00 2021-02-20 20:54:27.000 051 14288.65 368.48 54628.86 88888.00 2021-02-20 20:54:28.000 051 14288.81 368.41 54629.02 88888.00 2021-02-20 20:54:29.000 051 14288.98 368.67 54628.70 88888.00 2021-02-20 20:54:30.000 051 14288.94 368.62 54629.11 88888.00 2021-02-20 20:54:31.000 051 14291.46 371.21 54626.55 88888.00 2021-02-20 20:54:32.000 051 14289.28 368.79 54629.14 88888.00 2021-02-20 20:54:33.000 051 14288.90 368.81 54628.92 88888.00 2021-02-20 20:54:34.000 051 14289.18 369.09 54629.28 88888.00 2021-02-20 20:54:35.000 051 14288.53 369.07 54629.37 88888.00 2021-02-20 20:54:36.000 051 14288.65 369.26 54629.42 88888.00 2021-02-20 20:54:37.000 051 14288.14 369.06 54629.19 88888.00 2021-02-20 20:54:38.000 051 14288.05 369.29 54629.51 88888.00 2021-02-20 20:54:39.000 051 14288.36 369.49 54629.51 88888.00 2021-02-20 20:54:40.000 051 14287.84 368.90 54629.74 88888.00 2021-02-20 20:54:41.000 051 14287.61 368.53 54629.45 88888.00 2021-02-20 20:54:42.000 051 14287.52 368.55 54629.61 88888.00 2021-02-20 20:54:43.000 051 14287.65 368.46 54629.70 88888.00 2021-02-20 20:54:44.000 051 14287.78 368.52 54629.60 88888.00 2021-02-20 20:54:45.000 051 14288.03 368.27 54629.82 88888.00 2021-02-20 20:54:46.000 051 14288.36 368.39 54629.83 88888.00 2021-02-20 20:54:47.000 051 14288.05 368.33 54629.76 88888.00 2021-02-20 20:54:48.000 051 14288.38 368.18 54629.91 88888.00 2021-02-20 20:54:49.000 051 14288.33 369.09 54629.87 88888.00 2021-02-20 20:54:50.000 051 14288.39 368.39 54629.89 88888.00 2021-02-20 20:54:51.000 051 14288.35 368.45 54630.02 88888.00 2021-02-20 20:54:52.000 051 14288.29 368.68 54630.01 88888.00 2021-02-20 20:54:53.000 051 14288.45 368.57 54630.04 88888.00 2021-02-20 20:54:54.000 051 14288.82 368.80 54630.02 88888.00 2021-02-20 20:54:55.000 051 14288.53 368.91 54630.08 88888.00 2021-02-20 20:54:56.000 051 14291.19 371.82 54627.96 88888.00 2021-02-20 20:54:57.000 051 14288.22 369.16 54630.23 88888.00 2021-02-20 20:54:58.000 051 14288.30 369.29 54630.14 88888.00 2021-02-20 20:54:59.000 051 14288.34 369.46 54630.29 88888.00 2021-02-20 20:55:00.000 051 14288.33 369.69 54630.20 88888.00 2021-02-20 20:55:01.000 051 14291.44 369.84 54627.49 88888.00 2021-02-20 20:55:02.000 051 14288.67 372.45 54630.45 88888.00 2021-02-20 20:55:03.000 051 14288.78 370.21 54630.27 88888.00 2021-02-20 20:55:04.000 051 14289.09 370.44 54630.46 88888.00 2021-02-20 20:55:05.000 051 14289.16 370.47 54630.51 88888.00 2021-02-20 20:55:06.000 051 14289.30 370.47 54630.30 88888.00 2021-02-20 20:55:07.000 051 14291.61 373.22 54628.36 88888.00 2021-02-20 20:55:08.000 051 14288.99 370.77 54630.52 88888.00 2021-02-20 20:55:09.000 051 14288.88 371.33 54630.55 88888.00 2021-02-20 20:55:10.000 051 14288.84 370.97 54630.74 88888.00 2021-02-20 20:55:11.000 051 14288.73 371.21 54630.64 88888.00 2021-02-20 20:55:12.000 051 14288.71 370.85 54630.81 88888.00 2021-02-20 20:55:13.000 051 14288.83 371.15 54630.71 88888.00 2021-02-20 20:55:14.000 051 14288.72 371.03 54630.71 88888.00 2021-02-20 20:55:15.000 051 14288.72 371.03 54630.67 88888.00 2021-02-20 20:55:16.000 051 14288.86 370.92 54630.99 88888.00 2021-02-20 20:55:17.000 051 14291.19 373.36 54628.38 88888.00 2021-02-20 20:55:18.000 051 14288.71 370.71 54630.96 88888.00 2021-02-20 20:55:19.000 051 14289.08 371.33 54630.84 88888.00 2021-02-20 20:55:20.000 051 14288.70 370.86 54630.89 88888.00 2021-02-20 20:55:21.000 051 14288.94 370.66 54631.17 88888.00 2021-02-20 20:55:22.000 051 14288.72 370.85 54631.13 88888.00 2021-02-20 20:55:23.000 051 14291.46 373.17 54628.60 88888.00 2021-02-20 20:55:24.000 051 14289.05 370.29 54631.23 88888.00 2021-02-20 20:55:25.000 051 14289.07 370.68 54631.30 88888.00 2021-02-20 20:55:26.000 051 14289.41 370.75 54631.31 88888.00 2021-02-20 20:55:27.000 051 14289.14 370.76 54631.40 88888.00 2021-02-20 20:55:28.000 051 14289.05 370.94 54631.37 88888.00 2021-02-20 20:55:29.000 051 14289.60 370.97 54631.29 88888.00 2021-02-20 20:55:30.000 051 14288.84 371.13 54631.53 88888.00 2021-02-20 20:55:31.000 051 14288.65 371.60 54631.47 88888.00 2021-02-20 20:55:32.000 051 14291.07 373.87 54628.91 88888.00 2021-02-20 20:55:33.000 051 14288.63 371.29 54631.60 88888.00 2021-02-20 20:55:34.000 051 14289.08 371.65 54631.19 88888.00 2021-02-20 20:55:35.000 051 14288.44 371.48 54631.84 88888.00 2021-02-20 20:55:36.000 051 14288.18 371.94 54631.96 88888.00 2021-02-20 20:55:37.000 051 14288.06 371.43 54632.01 88888.00 2021-02-20 20:55:38.000 051 14290.58 373.98 54629.51 88888.00 2021-02-20 20:55:39.000 051 14288.13 371.48 54632.02 88888.00 2021-02-20 20:55:40.000 051 14287.93 371.61 54632.10 88888.00 2021-02-20 20:55:41.000 051 14288.30 371.67 54632.17 88888.00 2021-02-20 20:55:42.000 051 14287.79 371.71 54632.28 88888.00 2021-02-20 20:55:43.000 051 14287.73 371.55 54632.01 88888.00 2021-02-20 20:55:44.000 051 14288.15 371.91 54631.72 88888.00 2021-02-20 20:55:45.000 051 14287.83 372.18 54632.41 88888.00 2021-02-20 20:55:46.000 051 14287.86 372.24 54631.97 88888.00 2021-02-20 20:55:47.000 051 14289.60 372.00 54629.87 88888.00 2021-02-20 20:55:48.000 051 14287.94 374.61 54632.45 88888.00 2021-02-20 20:55:49.000 051 14288.28 372.19 54632.31 88888.00 2021-02-20 20:55:50.000 051 14288.37 372.66 54632.41 88888.00 2021-02-20 20:55:51.000 051 14288.45 372.44 54632.56 88888.00 2021-02-20 20:55:52.000 051 14288.16 372.85 54632.71 88888.00 2021-02-20 20:55:53.000 051 14290.86 375.70 54630.18 88888.00 2021-02-20 20:55:54.000 051 14288.73 373.41 54632.60 88888.00 2021-02-20 20:55:55.000 051 14288.40 373.30 54632.77 88888.00 2021-02-20 20:55:56.000 051 14288.24 373.15 54632.84 88888.00 2021-02-20 20:55:57.000 051 14288.12 373.38 54632.76 88888.00 2021-02-20 20:55:58.000 051 14288.12 373.24 54632.87 88888.00 2021-02-20 20:55:59.000 051 14288.13 373.27 54633.00 88888.00 2021-02-20 20:56:00.000 051 14288.28 373.51 54633.12 88888.00 2021-02-20 20:56:01.000 051 14288.56 373.14 54632.86 88888.00 2021-02-20 20:56:02.000 051 14288.40 373.10 54633.29 88888.00 2021-02-20 20:56:03.000 051 14288.65 372.96 54633.23 88888.00 2021-02-20 20:56:04.000 051 14289.46 372.48 54633.26 88888.00 2021-02-20 20:56:05.000 051 14289.29 372.48 54633.59 88888.00 2021-02-20 20:56:06.000 051 14289.76 371.88 54633.27 88888.00 2021-02-20 20:56:07.000 051 14289.69 372.09 54633.75 88888.00 2021-02-20 20:56:08.000 051 14290.04 372.23 54633.67 88888.00 2021-02-20 20:56:09.000 051 14290.78 372.25 54633.63 88888.00 2021-02-20 20:56:10.000 051 14290.63 372.69 54633.88 88888.00 2021-02-20 20:56:11.000 051 14290.15 372.76 54633.59 88888.00 2021-02-20 20:56:12.000 051 14290.52 372.85 54633.96 88888.00 2021-02-20 20:56:13.000 051 14293.12 375.57 54631.45 88888.00 2021-02-20 20:56:14.000 051 14293.31 377.14 54631.48 88888.00 2021-02-20 20:56:15.000 051 14290.46 374.80 54634.07 88888.00 2021-02-20 20:56:16.000 051 14290.67 374.23 54634.56 88888.00 2021-02-20 20:56:17.000 051 14290.62 373.92 54634.56 88888.00 2021-02-20 20:56:18.000 051 14290.52 373.82 54634.28 88888.00 2021-02-20 20:56:19.000 051 14290.53 373.55 54634.50 88888.00 2021-02-20 20:56:20.000 051 14293.09 376.26 54632.20 88888.00 2021-02-20 20:56:21.000 051 14291.05 373.80 54634.82 88888.00 2021-02-20 20:56:22.000 051 14290.54 373.47 54635.04 88888.00 2021-02-20 20:56:23.000 051 14290.90 373.36 54635.13 88888.00 2021-02-20 20:56:24.000 051 14290.68 373.28 54635.13 88888.00 2021-02-20 20:56:25.000 051 14290.69 372.83 54635.27 88888.00 2021-02-20 20:56:26.000 051 14290.64 372.68 54635.08 88888.00 2021-02-20 20:56:27.000 051 14290.56 372.49 54635.43 88888.00 2021-02-20 20:56:28.000 051 14290.59 372.13 54635.51 88888.00 2021-02-20 20:56:29.000 051 14290.92 372.22 54635.53 88888.00 2021-02-20 20:56:30.000 051 14290.59 372.16 54635.71 88888.00 2021-02-20 20:56:31.000 051 14290.48 372.05 54635.46 88888.00 2021-02-20 20:56:32.000 051 14290.69 371.83 54635.83 88888.00 2021-02-20 20:56:33.000 051 14290.70 372.30 54635.74 88888.00 2021-02-20 20:56:34.000 051 14290.70 371.86 54635.37 88888.00 2021-02-20 20:56:35.000 051 14290.74 372.13 54635.70 88888.00 2021-02-20 20:56:36.000 051 14290.67 372.56 54635.93 88888.00 2021-02-20 20:56:37.000 051 14290.60 372.17 54635.75 88888.00 2021-02-20 20:56:38.000 051 14290.40 372.35 54636.06 88888.00 2021-02-20 20:56:39.000 051 14290.40 372.52 54636.06 88888.00 2021-02-20 20:56:40.000 051 14290.27 372.84 54636.28 88888.00 2021-02-20 20:56:41.000 051 14289.95 373.73 54636.35 88888.00 2021-02-20 20:56:42.000 051 14289.78 373.30 54636.43 88888.00 2021-02-20 20:56:43.000 051 14289.88 373.89 54636.50 88888.00 2021-02-20 20:56:44.000 051 14289.39 373.98 54636.48 88888.00 2021-02-20 20:56:45.000 051 14291.90 376.46 54633.99 88888.00 2021-02-20 20:56:46.000 051 14289.17 373.83 54636.72 88888.00 2021-02-20 20:56:47.000 051 14289.28 374.24 54636.89 88888.00 2021-02-20 20:56:48.000 051 14289.21 374.02 54636.60 88888.00 2021-02-20 20:56:49.000 051 14289.17 373.93 54636.75 88888.00 2021-02-20 20:56:50.000 051 14289.36 374.12 54636.99 88888.00 2021-02-20 20:56:51.000 051 14291.50 376.09 54634.51 88888.00 2021-02-20 20:56:52.000 051 14289.27 373.65 54637.24 88888.00 2021-02-20 20:56:53.000 051 14289.46 373.56 54636.99 88888.00 2021-02-20 20:56:54.000 051 14289.63 373.39 54637.35 88888.00 2021-02-20 20:56:55.000 051 14289.90 373.36 54637.40 88888.00 2021-02-20 20:56:56.000 051 14289.68 374.01 54637.26 88888.00 2021-02-20 20:56:57.000 051 14290.08 373.62 54637.38 88888.00 2021-02-20 20:56:58.000 051 14290.34 373.57 54637.38 88888.00 2021-02-20 20:56:59.000 051 14290.16 373.54 54637.42 88888.00 2021-02-20 20:57:00.000 051 14290.48 373.63 54637.58 88888.00 2021-02-20 20:57:01.000 051 14290.73 373.93 54637.47 88888.00 2021-02-20 20:57:02.000 051 14290.79 373.82 54637.87 88888.00 2021-02-20 20:57:03.000 051 14291.08 373.97 54637.83 88888.00 2021-02-20 20:57:04.000 051 14290.96 374.11 54638.00 88888.00 2021-02-20 20:57:05.000 051 14291.49 374.38 54637.76 88888.00 2021-02-20 20:57:06.000 051 14291.30 374.54 54636.13 88888.00 2021-02-20 20:57:07.000 051 14293.81 377.05 54635.47 88888.00 2021-02-20 20:57:08.000 051 14291.48 374.87 54638.14 88888.00 2021-02-20 20:57:09.000 051 14291.63 375.08 54638.33 88888.00 2021-02-20 20:57:10.000 051 14292.11 375.00 54638.39 88888.00 2021-02-20 20:57:11.000 051 14292.35 375.58 54638.37 88888.00 2021-02-20 20:57:12.000 051 14292.14 375.70 54638.65 88888.00 2021-02-20 20:57:13.000 051 14294.82 378.18 54636.24 88888.00 2021-02-20 20:57:14.000 051 14292.58 375.56 54638.84 88888.00 2021-02-20 20:57:15.000 051 14292.94 376.04 54638.98 88888.00 2021-02-20 20:57:16.000 051 14293.15 375.51 54639.12 88888.00 2021-02-20 20:57:17.000 051 14293.32 375.69 54639.14 88888.00 2021-02-20 20:57:18.000 051 14293.46 375.91 54639.33 88888.00 2021-02-20 20:57:19.000 051 14293.54 375.49 54639.30 88888.00 2021-02-20 20:57:20.000 051 14293.58 375.39 54639.28 88888.00 2021-02-20 20:57:21.000 051 14293.81 376.05 54638.26 88888.00 2021-02-20 20:57:22.000 051 14296.14 378.14 54639.17 88888.00 2021-02-20 20:57:23.000 051 14294.41 375.57 54639.65 88888.00 2021-02-20 20:57:24.000 051 14294.15 375.59 54639.91 88888.00 2021-02-20 20:57:25.000 051 14294.41 375.50 54639.78 88888.00 2021-02-20 20:57:26.000 051 14294.67 376.04 54640.01 88888.00 2021-02-20 20:57:27.000 051 14294.80 375.73 54640.33 88888.00 2021-02-20 20:57:28.000 051 14294.98 375.63 54640.40 88888.00 2021-02-20 20:57:29.000 051 14295.26 375.23 54640.64 88888.00 2021-02-20 20:57:30.000 051 14295.65 375.88 54640.59 88888.00 2021-02-20 20:57:31.000 051 14295.59 375.75 54640.40 88888.00 2021-02-20 20:57:32.000 051 14295.80 375.11 54640.96 88888.00 2021-02-20 20:57:33.000 051 14296.02 375.50 54641.00 88888.00 2021-02-20 20:57:34.000 051 14296.14 375.16 54641.16 88888.00 2021-02-20 20:57:35.000 051 14296.51 375.63 54641.06 88888.00 2021-02-20 20:57:36.000 051 14296.49 375.24 54641.38 88888.00 2021-02-20 20:57:37.000 051 14298.85 378.37 54639.01 88888.00 2021-02-20 20:57:38.000 051 14296.35 375.59 54641.65 88888.00 2021-02-20 20:57:39.000 051 14296.39 376.38 54641.73 88888.00 2021-02-20 20:57:40.000 051 14296.72 376.05 54641.73 88888.00 2021-02-20 20:57:41.000 051 14296.61 375.75 54641.75 88888.00 2021-02-20 20:57:42.000 051 14296.61 376.10 54641.95 88888.00 2021-02-20 20:57:43.000 051 14299.24 378.72 54639.52 88888.00 2021-02-20 20:57:44.000 051 14296.79 376.00 54642.35 88888.00 2021-02-20 20:57:45.000 051 14296.59 375.98 54642.22 88888.00 2021-02-20 20:57:46.000 051 14296.54 376.28 54642.29 88888.00 2021-02-20 20:57:47.000 051 14296.77 376.18 54642.31 88888.00 2021-02-20 20:57:48.000 051 14296.83 376.32 54642.52 88888.00 2021-02-20 20:57:49.000 051 14296.83 376.09 54642.63 88888.00 2021-02-20 20:57:50.000 051 14296.99 376.11 54642.65 88888.00 2021-02-20 20:57:51.000 051 14297.34 376.24 54641.09 88888.00 2021-02-20 20:57:52.000 051 14299.16 378.67 54640.26 88888.00 2021-02-20 20:57:53.000 051 14296.60 376.05 54642.64 88888.00 2021-02-20 20:57:54.000 051 14296.74 375.75 54643.03 88888.00 2021-02-20 20:57:55.000 051 14296.75 375.73 54643.05 88888.00 2021-02-20 20:57:56.000 051 14297.05 376.00 54642.54 88888.00 2021-02-20 20:57:57.000 051 14296.79 376.14 54643.13 88888.00 2021-02-20 20:57:58.000 051 14299.39 378.15 54640.67 88888.00 2021-02-20 20:57:59.000 051 14296.90 375.61 54643.31 88888.00 2021-02-20 20:58:00.000 051 14296.76 375.89 54643.38 88888.00 2021-02-20 20:58:01.000 051 14296.97 375.90 54643.28 88888.00 2021-02-20 20:58:02.000 051 14296.97 375.93 54643.14 88888.00 2021-02-20 20:58:03.000 051 14297.08 376.13 54643.32 88888.00 2021-02-20 20:58:04.000 051 14297.07 376.13 54643.44 88888.00 2021-02-20 20:58:05.000 051 14297.31 376.62 54643.40 88888.00 2021-02-20 20:58:06.000 051 14297.75 376.55 54643.18 88888.00 2021-02-20 20:58:07.000 051 14297.76 377.01 54643.58 88888.00 2021-02-20 20:58:08.000 051 14297.59 376.95 54643.72 88888.00 2021-02-20 20:58:09.000 051 14297.71 377.22 54643.65 88888.00 2021-02-20 20:58:10.000 051 14298.12 377.08 54643.85 88888.00 2021-02-20 20:58:11.000 051 14298.63 377.22 54643.80 88888.00 2021-02-20 20:58:12.000 051 14298.46 377.21 54643.78 88888.00 2021-02-20 20:58:13.000 051 14298.45 377.13 54643.90 88888.00 2021-02-20 20:58:14.000 051 14298.67 377.10 54644.15 88888.00 2021-02-20 20:58:15.000 051 14299.10 376.89 54644.04 88888.00 2021-02-20 20:58:16.000 051 14299.68 377.32 54644.12 88888.00 2021-02-20 20:58:17.000 051 14299.48 377.36 54644.19 88888.00 2021-02-20 20:58:18.000 051 14299.78 377.96 54644.35 88888.00 2021-02-20 20:58:19.000 051 14299.72 377.83 54644.46 88888.00 2021-02-20 20:58:20.000 051 14300.39 377.91 54644.33 88888.00 2021-02-20 20:58:21.000 051 14300.41 377.59 54644.50 88888.00 2021-02-20 20:58:22.000 051 14303.08 379.34 54642.27 88888.00 2021-02-20 20:58:23.000 051 14300.86 377.97 54644.75 88888.00 2021-02-20 20:58:24.000 051 14301.12 377.75 54644.85 88888.00 2021-02-20 20:58:25.000 051 14301.22 378.36 54644.83 88888.00 2021-02-20 20:58:26.000 051 14301.21 378.03 54644.48 88888.00 2021-02-20 20:58:27.000 051 14301.26 378.76 54645.13 88888.00 2021-02-20 20:58:28.000 051 14304.04 380.86 54642.60 88888.00 2021-02-20 20:58:29.000 051 14301.41 378.29 54645.29 88888.00 2021-02-20 20:58:30.000 051 14301.44 378.65 54645.28 88888.00 2021-02-20 20:58:31.000 051 14301.54 378.45 54645.25 88888.00 2021-02-20 20:58:32.000 051 14301.55 378.25 54645.18 88888.00 2021-02-20 20:58:33.000 051 14301.87 379.12 54645.49 88888.00 2021-02-20 20:58:34.000 051 14301.92 378.58 54645.28 88888.00 2021-02-20 20:58:35.000 051 14302.04 378.52 54645.32 88888.00 2021-02-20 20:58:36.000 051 14302.30 378.52 54645.56 88888.00 2021-02-20 20:58:37.000 051 14302.25 378.78 54645.50 88888.00 2021-02-20 20:58:38.000 051 14302.47 378.93 54645.75 88888.00 2021-02-20 20:58:39.000 051 14302.56 379.17 54645.88 88888.00 2021-02-20 20:58:40.000 051 14302.62 378.70 54645.92 88888.00 2021-02-20 20:58:41.000 051 14302.77 378.72 54646.26 88888.00 2021-02-20 20:58:42.000 051 14303.04 378.96 54646.05 88888.00 2021-02-20 20:58:43.000 051 14303.15 378.98 54645.93 88888.00 2021-02-20 20:58:44.000 051 14302.98 378.90 54645.92 88888.00 2021-02-20 20:58:45.000 051 14305.40 381.50 54643.45 88888.00 2021-02-20 20:58:46.000 051 14302.65 378.80 54646.07 88888.00 2021-02-20 20:58:47.000 051 14303.00 378.97 54646.12 88888.00 2021-02-20 20:58:48.000 051 14302.81 379.65 54646.17 88888.00 2021-02-20 20:58:49.000 051 14302.75 379.33 54646.39 88888.00 2021-02-20 20:58:50.000 051 14302.72 379.28 54646.35 88888.00 2021-02-20 20:58:51.000 051 14305.20 381.99 54643.95 88888.00 2021-02-20 20:58:52.000 051 14302.82 379.65 54646.06 88888.00 2021-02-20 20:58:53.000 051 14302.94 379.62 54646.44 88888.00 2021-02-20 20:58:54.000 051 14302.89 379.65 54646.47 88888.00 2021-02-20 20:58:55.000 051 14303.09 379.37 54646.31 88888.00 2021-02-20 20:58:56.000 051 14302.89 379.43 54646.48 88888.00 2021-02-20 20:58:57.000 051 14302.81 379.70 54646.55 88888.00 2021-02-20 20:58:58.000 051 14303.41 379.69 54646.30 88888.00 2021-02-20 20:58:59.000 051 14302.81 379.78 54646.70 88888.00 2021-02-20 20:59:00.000 051 14303.07 379.67 54646.60 88888.00 2021-02-20 20:59:01.000 051 14302.87 379.88 54646.51 88888.00 2021-02-20 20:59:02.000 051 14303.25 380.13 54646.67 88888.00 2021-02-20 20:59:03.000 051 14303.38 380.20 54646.73 88888.00 2021-02-20 20:59:04.000 051 14302.87 380.20 54646.74 88888.00 2021-02-20 20:59:05.000 051 14303.13 380.22 54646.74 88888.00 2021-02-20 20:59:06.000 051 14303.22 380.25 54646.72 88888.00 2021-02-20 20:59:07.000 051 14303.69 380.35 54646.60 88888.00 2021-02-20 20:59:08.000 051 14303.57 380.66 54646.75 88888.00 2021-02-20 20:59:09.000 051 14303.56 381.02 54646.75 88888.00 2021-02-20 20:59:10.000 051 14303.89 381.17 54646.76 88888.00 2021-02-20 20:59:11.000 051 14304.12 380.91 54646.90 88888.00 2021-02-20 20:59:12.000 051 14304.47 380.95 54646.95 88888.00 2021-02-20 20:59:13.000 051 14303.95 380.85 54646.83 88888.00 2021-02-20 20:59:14.000 051 14304.54 381.56 54646.97 88888.00 2021-02-20 20:59:15.000 051 14304.76 381.44 54644.43 88888.00 2021-02-20 20:59:16.000 051 14306.14 383.81 54647.04 88888.00 2021-02-20 20:59:17.000 051 14304.91 381.46 54647.00 88888.00 2021-02-20 20:59:18.000 051 14305.82 381.76 54646.89 88888.00 2021-02-20 20:59:19.000 051 14305.60 381.62 54647.14 88888.00 2021-02-20 20:59:20.000 051 14306.00 381.67 54647.08 88888.00 2021-02-20 20:59:21.000 051 14308.60 384.23 54644.71 88888.00 2021-02-20 20:59:22.000 051 14306.45 381.53 54647.25 88888.00 2021-02-20 20:59:23.000 051 14306.64 381.92 54647.34 88888.00 2021-02-20 20:59:24.000 051 14306.84 381.74 54647.26 88888.00 2021-02-20 20:59:25.000 051 14307.14 381.86 54647.41 88888.00 2021-02-20 20:59:26.000 051 14307.34 381.82 54647.42 88888.00 2021-02-20 20:59:27.000 051 14307.82 381.99 54647.75 88888.00 2021-02-20 20:59:28.000 051 14308.16 382.06 54647.18 88888.00 2021-02-20 20:59:29.000 051 14307.94 382.03 54647.82 88888.00 2021-02-20 20:59:30.000 051 14308.58 382.31 54647.73 88888.00 2021-02-20 20:59:31.000 051 14308.21 381.74 54647.83 88888.00 2021-02-20 20:59:32.000 051 14308.73 382.06 54647.89 88888.00 2021-02-20 20:59:33.000 051 14308.82 382.15 54647.88 88888.00 2021-02-20 20:59:34.000 051 14310.22 381.62 54644.17 88888.00 2021-02-20 20:59:35.000 051 14311.71 384.06 54645.66 88888.00 2021-02-20 20:59:36.000 051 14309.40 381.73 54648.30 88888.00 2021-02-20 20:59:37.000 051 14309.69 381.92 54648.03 88888.00 2021-02-20 20:59:38.000 051 14310.13 382.58 54648.39 88888.00 2021-02-20 20:59:39.000 051 14309.61 381.86 54648.34 88888.00 2021-02-20 20:59:40.000 051 14309.74 382.11 54648.52 88888.00 2021-02-20 20:59:41.000 051 14312.30 384.80 54646.15 88888.00 2021-02-20 20:59:42.000 051 14309.79 382.38 54648.80 88888.00 2021-02-20 20:59:43.000 051 14310.02 382.94 54648.27 88888.00 2021-02-20 20:59:44.000 051 14310.04 382.30 54648.59 88888.00 2021-02-20 20:59:45.000 051 14310.22 382.93 54648.83 88888.00 2021-02-20 20:59:46.000 051 14309.68 382.53 54648.94 88888.00 2021-02-20 20:59:47.000 051 14309.54 382.96 54648.92 88888.00 2021-02-20 20:59:48.000 051 14309.71 382.80 54649.04 88888.00 2021-02-20 20:59:49.000 051 14309.53 382.63 54649.11 88888.00 2021-02-20 20:59:50.000 051 14309.61 383.45 54649.02 88888.00 2021-02-20 20:59:51.000 051 14309.47 382.92 54648.00 88888.00 2021-02-20 20:59:52.000 051 14312.00 385.78 54648.00 88888.00 2021-02-20 20:59:53.000 051 14309.07 383.36 54648.97 88888.00 2021-02-20 20:59:54.000 051 14308.99 383.68 54649.22 88888.00 2021-02-20 20:59:55.000 051 14308.57 383.75 54648.73 88888.00 2021-02-20 20:59:56.000 051 14308.28 383.93 54649.15 88888.00 2021-02-20 20:59:57.000 051 14307.92 384.27 54649.09 88888.00 2021-02-20 20:59:58.000 051 14308.33 384.63 54649.04 88888.00 2021-02-20 20:59:59.000 051 14307.48 384.48 54649.16 88888.00 2021-02-20 21:00:00.000 051 14307.40 384.65 54649.06 88888.00 2021-02-20 21:00:01.000 051 14307.34 384.75 54646.54 88888.00 2021-02-20 21:00:02.000 051 14307.19 384.72 54648.60 88888.00 2021-02-20 21:00:03.000 051 14306.89 385.08 54648.97 88888.00 2021-02-20 21:00:04.000 051 14307.22 385.09 54649.09 88888.00 2021-02-20 21:00:05.000 051 14307.28 385.13 54648.91 88888.00 2021-02-20 21:00:06.000 051 14307.31 384.90 54648.93 88888.00 2021-02-20 21:00:07.000 051 14309.98 387.39 54646.24 88888.00 2021-02-20 21:00:08.000 051 14307.40 384.76 54648.71 88888.00 2021-02-20 21:00:09.000 051 14307.68 385.19 54648.87 88888.00 2021-02-20 21:00:10.000 051 14307.41 384.94 54648.53 88888.00 2021-02-20 21:00:11.000 051 14307.66 384.59 54648.65 88888.00 2021-02-20 21:00:12.000 051 14307.70 384.40 54648.65 88888.00 2021-02-20 21:00:13.000 051 14310.72 387.09 54646.13 88888.00 2021-02-20 21:00:14.000 051 14308.37 384.80 54648.65 88888.00 2021-02-20 21:00:15.000 051 14308.66 384.58 54648.50 88888.00 2021-02-20 21:00:16.000 051 14308.85 384.31 54648.72 88888.00 2021-02-20 21:00:17.000 051 14308.99 384.41 54648.71 88888.00 2021-02-20 21:00:18.000 051 14309.80 384.20 54648.66 88888.00 2021-02-20 21:00:19.000 051 14309.45 384.50 54648.65 88888.00 2021-02-20 21:00:20.000 051 14309.51 385.01 54648.81 88888.00 2021-02-20 21:00:21.000 051 14309.38 384.43 54648.95 88888.00 2021-02-20 21:00:22.000 051 14309.40 384.62 54648.52 88888.00 2021-02-20 21:00:23.000 051 14312.44 387.94 54646.26 88888.00 2021-02-20 21:00:24.000 051 14309.67 386.32 54648.79 88888.00 2021-02-20 21:00:25.000 051 14309.82 384.12 54648.86 88888.00 2021-02-20 21:00:26.000 051 14309.88 383.85 54648.90 88888.00 2021-02-20 21:00:27.000 051 14310.35 383.84 54648.90 88888.00 2021-02-20 21:00:28.000 051 14311.24 383.58 54648.84 88888.00 2021-02-20 21:00:29.000 051 14313.19 385.85 54646.40 88888.00 2021-02-20 21:00:30.000 051 14311.12 383.86 54648.87 88888.00 2021-02-20 21:00:31.000 051 14310.72 383.34 54649.00 88888.00 2021-02-20 21:00:32.000 051 14310.82 383.55 54647.44 88888.00 2021-02-20 21:00:33.000 051 14313.16 385.81 54648.61 88888.00 2021-02-20 21:00:34.000 051 14310.77 383.53 54648.53 88888.00 2021-02-20 21:00:35.000 051 14310.69 383.06 54648.91 88888.00 2021-02-20 21:00:36.000 051 14310.59 383.43 54649.09 88888.00 2021-02-20 21:00:37.000 051 14310.93 383.41 54648.97 88888.00 2021-02-20 21:00:38.000 051 14313.07 386.19 54646.61 88888.00 2021-02-20 21:00:39.000 051 14310.43 383.68 54649.07 88888.00 2021-02-20 21:00:40.000 051 14310.49 384.11 54649.05 88888.00 2021-02-20 21:00:41.000 051 14310.29 384.29 54649.34 88888.00 2021-02-20 21:00:42.000 051 14310.32 384.16 54649.14 88888.00 2021-02-20 21:00:43.000 051 14309.94 384.10 54648.97 88888.00 2021-02-20 21:00:44.000 051 14310.06 383.94 54649.20 88888.00 2021-02-20 21:00:45.000 051 14310.05 384.19 54649.23 88888.00 2021-02-20 21:00:46.000 051 14309.94 383.92 54649.34 88888.00 2021-02-20 21:00:47.000 051 14310.11 384.04 54648.97 88888.00 2021-02-20 21:00:48.000 051 14310.15 383.87 54648.86 88888.00 2021-02-20 21:00:49.000 051 14310.08 384.30 54649.30 88888.00 2021-02-20 21:00:50.000 051 14310.30 384.12 54649.20 88888.00 2021-02-20 21:00:51.000 051 14310.14 384.40 54649.39 88888.00 2021-02-20 21:00:52.000 051 14310.27 383.98 54649.28 88888.00 2021-02-20 21:00:53.000 051 14310.29 383.87 54649.01 88888.00 2021-02-20 21:00:54.000 051 14310.28 384.23 54648.87 88888.00 2021-02-20 21:00:55.000 051 14310.53 384.57 54649.22 88888.00 2021-02-20 21:00:56.000 051 14310.74 384.30 54649.27 88888.00 2021-02-20 21:00:57.000 051 14310.22 385.01 54649.34 88888.00 2021-02-20 21:00:58.000 051 14313.07 386.69 54646.76 88888.00 2021-02-20 21:00:59.000 051 14310.80 384.46 54649.02 88888.00 2021-02-20 21:01:00.000 051 14310.84 384.71 54649.04 88888.00 2021-02-20 21:01:01.000 051 14311.08 384.63 54649.48 88888.00 2021-02-20 21:01:02.000 051 14311.51 384.55 54649.44 88888.00 2021-02-20 21:01:03.000 051 14311.14 385.00 54649.52 88888.00 2021-02-20 21:01:04.000 051 14313.84 387.27 54647.03 88888.00 2021-02-20 21:01:05.000 051 14311.36 384.91 54649.60 88888.00 2021-02-20 21:01:06.000 051 14311.31 384.73 54649.55 88888.00 2021-02-20 21:01:07.000 051 14311.37 385.28 54649.60 88888.00 2021-02-20 21:01:08.000 051 14311.34 385.07 54649.80 88888.00 2021-02-20 21:01:09.000 051 14314.16 389.09 54647.13 88888.00 2021-02-20 21:01:10.000 051 14311.88 385.90 54649.56 88888.00 2021-02-20 21:01:11.000 051 14311.63 385.48 54649.83 88888.00 2021-02-20 21:01:12.000 051 14311.71 385.51 54649.79 88888.00 2021-02-20 21:01:13.000 051 14311.95 385.07 54649.93 88888.00 2021-02-20 21:01:14.000 051 14312.04 385.14 54649.31 88888.00 2021-02-20 21:01:15.000 051 14315.05 387.98 54647.14 88888.00 2021-02-20 21:01:16.000 051 14312.73 384.87 54649.95 88888.00 2021-02-20 21:01:17.000 051 14312.83 385.19 54649.77 88888.00 2021-02-20 21:01:18.000 051 14313.02 384.64 54650.13 88888.00 2021-02-20 21:01:19.000 051 14313.20 385.13 54649.85 88888.00 2021-02-20 21:01:20.000 051 14313.85 384.56 54650.04 88888.00 2021-02-20 21:01:21.000 051 14313.47 384.71 54650.25 88888.00 2021-02-20 21:01:22.000 051 14313.82 384.64 54650.12 88888.00 2021-02-20 21:01:23.000 051 14313.91 384.39 54650.38 88888.00 2021-02-20 21:01:24.000 051 14314.05 384.81 54650.03 88888.00 2021-02-20 21:01:25.000 051 14314.15 384.73 54650.22 88888.00 2021-02-20 21:01:26.000 051 14314.15 384.88 54650.18 88888.00 2021-02-20 21:01:27.000 051 14314.36 385.55 54650.26 88888.00 2021-02-20 21:01:28.000 051 14314.51 385.29 54650.46 88888.00 2021-02-20 21:01:29.000 051 14314.37 385.95 54650.28 88888.00 2021-02-20 21:01:30.000 051 14314.17 386.49 54650.30 88888.00 2021-02-20 21:01:31.000 051 14313.88 386.28 54650.41 88888.00 2021-02-20 21:01:32.000 051 14313.81 386.23 54650.08 88888.00 2021-02-20 21:01:33.000 051 14313.76 386.64 54650.72 88888.00 2021-02-20 21:01:34.000 051 14313.83 386.21 54650.50 88888.00 2021-02-20 21:01:35.000 051 14313.84 386.07 54650.44 88888.00 2021-02-20 21:01:36.000 051 14313.38 386.31 54650.51 88888.00 2021-02-20 21:01:37.000 051 14313.16 386.29 54650.36 88888.00 2021-02-20 21:01:38.000 051 14313.23 386.35 54650.59 88888.00 2021-02-20 21:01:39.000 051 14313.10 386.55 54650.58 88888.00 2021-02-20 21:01:40.000 051 14315.77 388.91 54648.03 88888.00 2021-02-20 21:01:41.000 051 14312.90 386.45 54650.59 88888.00 2021-02-20 21:01:42.000 051 14313.10 386.69 54650.30 88888.00 2021-02-20 21:01:43.000 051 14312.71 386.39 54650.67 88888.00 2021-02-20 21:01:44.000 051 14312.47 386.62 54650.60 88888.00 2021-02-20 21:01:45.000 051 14313.08 386.84 54650.20 88888.00 2021-02-20 21:01:46.000 051 14314.92 389.18 54647.94 88888.00 2021-02-20 21:01:47.000 051 14312.82 386.85 54650.61 88888.00 2021-02-20 21:01:48.000 051 14312.70 386.32 54650.69 88888.00 2021-02-20 21:01:49.000 051 14312.48 386.35 54650.52 88888.00 2021-02-20 21:01:50.000 051 14313.07 386.45 54650.46 88888.00 2021-02-20 21:01:51.000 051 14312.53 386.34 54650.47 88888.00 2021-02-20 21:01:52.000 051 14315.14 386.43 54646.86 88888.00 2021-02-20 21:01:53.000 051 14314.92 389.03 54649.43 88888.00 2021-02-20 21:01:54.000 051 14312.62 386.66 54650.59 88888.00 2021-02-20 21:01:55.000 051 14312.46 386.59 54650.55 88888.00 2021-02-20 21:01:56.000 051 14312.44 386.91 54650.79 88888.00 2021-02-20 21:01:57.000 051 14312.53 387.51 54650.67 88888.00 2021-02-20 21:01:58.000 051 14314.86 389.22 54648.35 88888.00 2021-02-20 21:01:59.000 051 14312.37 387.06 54650.66 88888.00 2021-02-20 21:02:00.000 051 14312.19 387.40 54650.43 88888.00 2021-02-20 21:02:01.000 051 14312.31 386.83 54650.83 88888.00 2021-02-20 21:02:02.000 051 14312.45 386.83 54650.43 88888.00 2021-02-20 21:02:03.000 051 14312.03 386.78 54650.73 88888.00 2021-02-20 21:02:04.000 051 14312.44 386.77 54650.81 88888.00 2021-02-20 21:02:05.000 051 14312.42 386.38 54650.28 88888.00 2021-02-20 21:02:06.000 051 14312.10 386.39 54650.85 88888.00 2021-02-20 21:02:07.000 051 14312.02 386.32 54650.43 88888.00 2021-02-20 21:02:08.000 051 14311.74 386.21 54650.73 88888.00 2021-02-20 21:02:09.000 051 14312.12 386.18 54650.73 88888.00 2021-02-20 21:02:10.000 051 14311.91 386.49 54650.22 88888.00 2021-02-20 21:02:11.000 051 14311.82 386.30 54650.84 88888.00 2021-02-20 21:02:12.000 051 14311.93 386.37 54650.72 88888.00 2021-02-20 21:02:13.000 051 14311.90 386.36 54650.90 88888.00 2021-02-20 21:02:14.000 051 14311.82 386.56 54650.61 88888.00 2021-02-20 21:02:15.000 051 14312.04 386.62 54650.88 88888.00 2021-02-20 21:02:16.000 051 14312.00 386.90 54650.80 88888.00 2021-02-20 21:02:17.000 051 14312.22 386.95 54650.92 88888.00 2021-02-20 21:02:18.000 051 14312.45 386.82 54651.02 88888.00 2021-02-20 21:02:19.000 051 14312.99 386.63 54650.85 88888.00 2021-02-20 21:02:20.000 051 14312.94 386.70 54651.11 88888.00 2021-02-20 21:02:21.000 051 14313.32 386.61 54651.15 88888.00 2021-02-20 21:02:22.000 051 14313.21 386.66 54651.23 88888.00 2021-02-20 21:02:23.000 051 14315.79 389.32 54648.76 88888.00 2021-02-20 21:02:24.000 051 14313.78 387.12 54651.10 88888.00 2021-02-20 21:02:25.000 051 14313.74 387.14 54651.46 88888.00 2021-02-20 21:02:26.000 051 14313.75 387.15 54651.49 88888.00 2021-02-20 21:02:27.000 051 14314.37 387.29 54651.73 88888.00 2021-02-20 21:02:28.000 051 14313.92 387.29 54651.92 88888.00 2021-02-20 21:02:29.000 051 14316.50 390.02 54649.54 88888.00 2021-02-20 21:02:30.000 051 14314.19 387.58 54652.03 88888.00 2021-02-20 21:02:31.000 051 14314.17 387.70 54652.18 88888.00 2021-02-20 21:02:32.000 051 14314.34 387.82 54652.21 88888.00 2021-02-20 21:02:33.000 051 14314.37 387.73 54652.32 88888.00 2021-02-20 21:02:34.000 051 14314.67 387.95 54652.41 88888.00 2021-02-20 21:02:35.000 051 14314.53 387.83 54652.47 88888.00 2021-02-20 21:02:36.000 051 14314.92 387.69 54652.62 88888.00 2021-02-20 21:02:37.000 051 14314.69 388.08 54652.62 88888.00 2021-02-20 21:02:38.000 051 14314.70 387.80 54652.86 88888.00 2021-02-20 21:02:39.000 051 14314.83 387.93 54652.90 88888.00 2021-02-20 21:02:40.000 051 14315.09 387.78 54652.81 88888.00 2021-02-20 21:02:41.000 051 14315.46 387.41 54652.80 88888.00 2021-02-20 21:02:42.000 051 14315.57 387.46 54653.07 88888.00 2021-02-20 21:02:43.000 051 14315.71 387.30 54653.36 88888.00 2021-02-20 21:02:44.000 051 14316.08 387.33 54653.25 88888.00 2021-02-20 21:02:45.000 051 14316.15 387.39 54653.31 88888.00 2021-02-20 21:02:46.000 051 14316.53 386.94 54653.30 88888.00 2021-02-20 21:02:47.000 051 14317.07 387.06 54653.60 88888.00 2021-02-20 21:02:48.000 051 14316.86 387.17 54653.67 88888.00 2021-02-20 21:02:49.000 051 14317.17 387.04 54653.71 88888.00 2021-02-20 21:02:50.000 051 14316.93 387.15 54653.73 88888.00 2021-02-20 21:02:51.000 051 14316.93 387.63 54654.00 88888.00 2021-02-20 21:02:52.000 051 14317.15 387.30 54653.97 88888.00 2021-02-20 21:02:53.000 051 14319.51 389.79 54651.61 88888.00 2021-02-20 21:02:54.000 051 14316.94 387.52 54654.11 88888.00 2021-02-20 21:02:55.000 051 14316.65 387.28 54654.16 88888.00 2021-02-20 21:02:56.000 051 14317.00 387.02 54654.43 88888.00 2021-02-20 21:02:57.000 051 14316.70 387.49 54654.54 88888.00 2021-02-20 21:02:58.000 051 14316.76 387.05 54654.44 88888.00 2021-02-20 21:02:59.000 051 14318.79 389.41 54651.99 88888.00 2021-02-20 21:03:00.000 051 14317.53 389.13 54654.14 88888.00 2021-02-20 21:03:01.000 051 14316.10 386.43 54654.63 88888.00 2021-02-20 21:03:02.000 051 14316.02 386.38 54654.76 88888.00 2021-02-20 21:03:03.000 051 14315.95 385.69 54654.86 88888.00 2021-02-20 21:03:04.000 051 14316.04 385.28 54654.82 88888.00 2021-02-20 21:03:05.000 051 14315.65 385.35 54654.95 88888.00 2021-02-20 21:03:06.000 051 14315.58 384.94 54654.95 88888.00 2021-02-20 21:03:07.000 051 14315.65 384.75 54654.88 88888.00 2021-02-20 21:03:08.000 051 14315.43 384.64 54655.16 88888.00 2021-02-20 21:03:09.000 051 14315.48 384.30 54654.90 88888.00 2021-02-20 21:03:10.000 051 14314.86 384.34 54655.17 88888.00 2021-02-20 21:03:11.000 051 14314.85 383.93 54655.03 88888.00 2021-02-20 21:03:12.000 051 14314.48 383.80 54655.03 88888.00 2021-02-20 21:03:13.000 051 14314.23 383.74 54655.17 88888.00 2021-02-20 21:03:14.000 051 14314.33 383.32 54655.40 88888.00 2021-02-20 21:03:15.000 051 14313.80 382.92 54655.39 88888.00 2021-02-20 21:03:16.000 051 14313.67 382.23 54655.37 88888.00 2021-02-20 21:03:17.000 051 14313.55 382.53 54654.97 88888.00 2021-02-20 21:03:18.000 051 14313.19 381.77 54655.07 88888.00 2021-02-20 21:03:19.000 051 14313.23 381.58 54655.27 88888.00 2021-02-20 21:03:20.000 051 14312.78 381.01 54655.64 88888.00 2021-02-20 21:03:21.000 051 14312.91 380.61 54655.26 88888.00 2021-02-20 21:03:22.000 051 14312.90 380.63 54655.42 88888.00 2021-02-20 21:03:23.000 051 14312.87 380.09 54655.32 88888.00 2021-02-20 21:03:24.000 051 14313.19 379.84 54655.04 88888.00 2021-02-20 21:03:25.000 051 14315.60 382.19 54652.84 88888.00 2021-02-20 21:03:26.000 051 14313.19 379.73 54655.57 88888.00 2021-02-20 21:03:27.000 051 14312.98 379.74 54655.44 88888.00 2021-02-20 21:03:28.000 051 14312.66 379.47 54655.80 88888.00 2021-02-20 21:03:29.000 051 14312.59 379.31 54655.73 88888.00 2021-02-20 21:03:30.000 051 14312.69 379.28 54655.65 88888.00 2021-02-20 21:03:31.000 051 14315.21 381.54 54653.28 88888.00 2021-02-20 21:03:32.000 051 14312.80 379.02 54655.80 88888.00 2021-02-20 21:03:33.000 051 14312.83 379.15 54655.91 88888.00 2021-02-20 21:03:34.000 051 14312.66 379.24 54655.88 88888.00 2021-02-20 21:03:35.000 051 14312.58 379.03 54656.14 88888.00 2021-02-20 21:03:36.000 051 14312.63 379.01 54655.83 88888.00 2021-02-20 21:03:37.000 051 14312.82 379.32 54656.20 88888.00 2021-02-20 21:03:38.000 051 14312.27 379.03 54656.09 88888.00 2021-02-20 21:03:39.000 051 14312.32 379.47 54656.10 88888.00 2021-02-20 21:03:40.000 051 14312.71 378.95 54656.43 88888.00 2021-02-20 21:03:41.000 051 14312.65 379.58 54656.50 88888.00 2021-02-20 21:03:42.000 051 14312.94 379.37 54656.52 88888.00 2021-02-20 21:03:43.000 051 14312.88 379.16 54656.79 88888.00 2021-02-20 21:03:44.000 051 14312.75 379.25 54656.54 88888.00 2021-02-20 21:03:45.000 051 14312.59 378.90 54656.92 88888.00 2021-02-20 21:03:46.000 051 14312.64 379.03 54656.96 88888.00 2021-02-20 21:03:47.000 051 14312.65 378.89 54656.95 88888.00 2021-02-20 21:03:48.000 051 14315.14 381.46 54654.59 88888.00 2021-02-20 21:03:49.000 051 14312.69 379.14 54657.30 88888.00 2021-02-20 21:03:50.000 051 14312.51 378.81 54657.32 88888.00 2021-02-20 21:03:51.000 051 14312.75 379.01 54657.28 88888.00 2021-02-20 21:03:52.000 051 14312.68 379.13 54657.49 88888.00 2021-02-20 21:03:53.000 051 14312.86 379.04 54657.55 88888.00 2021-02-20 21:03:54.000 051 14315.01 381.76 54655.21 88888.00 2021-02-20 21:03:55.000 051 14312.56 379.02 54658.00 88888.00 2021-02-20 21:03:56.000 051 14312.78 379.19 54657.94 88888.00 2021-02-20 21:03:57.000 051 14312.73 378.79 54658.03 88888.00 2021-02-20 21:03:58.000 051 14312.39 378.83 54657.94 88888.00 2021-02-20 21:03:59.000 051 14312.28 379.04 54658.24 88888.00 2021-02-20 21:04:00.000 051 14312.12 378.72 54658.41 88888.00 2021-02-20 21:04:01.000 051 14313.36 378.70 54655.26 88888.00 2021-02-20 21:04:02.000 051 14313.38 381.10 54658.11 88888.00 2021-02-20 21:04:03.000 051 14312.42 378.65 54658.35 88888.00 2021-02-20 21:04:04.000 051 14312.21 378.09 54658.53 88888.00 2021-02-20 21:04:05.000 051 14312.31 377.95 54658.74 88888.00 2021-02-20 21:04:06.000 051 14312.58 378.17 54658.81 88888.00 2021-02-20 21:04:07.000 051 14312.84 378.31 54658.77 88888.00 2021-02-20 21:04:08.000 051 14312.75 378.33 54658.80 88888.00 2021-02-20 21:04:09.000 051 14312.94 377.96 54659.01 88888.00 2021-02-20 21:04:10.000 051 14312.86 378.34 54659.33 88888.00 2021-02-20 21:04:11.000 051 14313.39 378.50 54659.18 88888.00 2021-02-20 21:04:12.000 051 14313.45 378.21 54659.46 88888.00 2021-02-20 21:04:13.000 051 14313.40 378.62 54659.41 88888.00 2021-02-20 21:04:14.000 051 14313.49 378.79 54659.25 88888.00 2021-02-20 21:04:15.000 051 14312.98 379.12 54659.69 88888.00 2021-02-20 21:04:16.000 051 14312.89 378.92 54659.55 88888.00 2021-02-20 21:04:17.000 051 14312.95 379.24 54659.64 88888.00 2021-02-20 21:04:18.000 051 14312.88 379.30 54659.84 88888.00 2021-02-20 21:04:19.000 051 14312.90 379.59 54659.83 88888.00 2021-02-20 21:04:20.000 051 14312.78 379.76 54660.12 88888.00 2021-02-20 21:04:21.000 051 14312.48 380.28 54659.94 88888.00 2021-02-20 21:04:22.000 051 14314.94 382.52 54657.59 88888.00 2021-02-20 21:04:23.000 051 14312.37 380.40 54660.17 88888.00 2021-02-20 21:04:24.000 051 14312.31 380.66 54659.92 88888.00 2021-02-20 21:04:25.000 051 14312.17 380.69 54660.20 88888.00 2021-02-20 21:04:26.000 051 14312.29 381.09 54660.34 88888.00 2021-02-20 21:04:27.000 051 14312.69 381.14 54660.70 88888.00 2021-02-20 21:04:28.000 051 14314.69 383.43 54657.75 88888.00 2021-02-20 21:04:29.000 051 14312.16 381.16 54660.57 88888.00 2021-02-20 21:04:30.000 051 14312.18 381.43 54660.54 88888.00 2021-02-20 21:04:31.000 051 14312.19 381.38 54660.75 88888.00 2021-02-20 21:04:32.000 051 14312.40 381.43 54660.89 88888.00 2021-02-20 21:04:33.000 051 14312.12 382.05 54660.91 88888.00 2021-02-20 21:04:34.000 051 14312.05 381.68 54661.07 88888.00 2021-02-20 21:04:35.000 051 14312.16 381.98 54660.95 88888.00 2021-02-20 21:04:36.000 051 14312.38 381.87 54660.91 88888.00 2021-02-20 21:04:37.000 051 14312.40 382.30 54661.19 88888.00 2021-02-20 21:04:38.000 051 14312.30 382.55 54661.10 88888.00 2021-02-20 21:04:39.000 051 14312.28 383.08 54661.41 88888.00 2021-02-20 21:04:40.000 051 14312.19 382.73 54661.44 88888.00 2021-02-20 21:04:41.000 051 14312.41 383.30 54661.58 88888.00 2021-02-20 21:04:42.000 051 14312.36 383.02 54661.11 88888.00 2021-02-20 21:04:43.000 051 14312.53 382.96 54661.58 88888.00 2021-02-20 21:04:44.000 051 14315.81 383.93 54659.23 88888.00 2021-02-20 21:04:45.000 051 14312.94 385.97 54662.11 88888.00 2021-02-20 21:04:46.000 051 14313.45 383.17 54662.06 88888.00 2021-02-20 21:04:47.000 051 14313.42 383.00 54662.17 88888.00 2021-02-20 21:04:48.000 051 14313.69 383.28 54662.21 88888.00 2021-02-20 21:04:49.000 051 14313.85 383.31 54662.44 88888.00 2021-02-20 21:04:50.000 051 14316.65 385.69 54660.10 88888.00 2021-02-20 21:04:51.000 051 14314.51 383.83 54662.56 88888.00 2021-02-20 21:04:52.000 051 14314.64 383.18 54662.69 88888.00 2021-02-20 21:04:53.000 051 14314.84 383.36 54663.03 88888.00 2021-02-20 21:04:54.000 051 14315.20 383.09 54662.96 88888.00 2021-02-20 21:04:55.000 051 14315.27 383.28 54663.38 88888.00 2021-02-20 21:04:56.000 051 14315.48 383.52 54663.34 88888.00 2021-02-20 21:04:57.000 051 14316.15 383.90 54663.44 88888.00 2021-02-20 21:04:58.000 051 14315.96 383.54 54663.48 88888.00 2021-02-20 21:04:59.000 051 14316.15 383.93 54663.77 88888.00 2021-02-20 21:05:00.000 051 14316.35 384.12 54663.96 88888.00 2021-02-20 21:05:01.000 051 14316.45 383.99 54662.43 88888.00 2021-02-20 21:05:02.000 051 14316.59 384.31 54664.22 88888.00 2021-02-20 21:05:03.000 051 14316.89 384.83 54664.13 88888.00 2021-02-20 21:05:04.000 051 14316.77 384.81 54664.20 88888.00 2021-02-20 21:05:05.000 051 14316.78 384.97 54664.34 88888.00 2021-02-20 21:05:06.000 051 14316.98 385.12 54664.57 88888.00 2021-02-20 21:05:07.000 051 14319.81 387.99 54662.22 88888.00 2021-02-20 21:05:08.000 051 14317.35 385.26 54664.85 88888.00 2021-02-20 21:05:09.000 051 14317.49 385.52 54664.90 88888.00 2021-02-20 21:05:10.000 051 14317.55 385.66 54665.19 88888.00 2021-02-20 21:05:11.000 051 14317.63 385.98 54665.18 88888.00 2021-02-20 21:05:12.000 051 14317.68 385.69 54665.21 88888.00 2021-02-20 21:05:13.000 051 14317.67 385.66 54665.33 88888.00 2021-02-20 21:05:14.000 051 14317.91 385.81 54665.47 88888.00 2021-02-20 21:05:15.000 051 14320.30 388.72 54663.13 88888.00 2021-02-20 21:05:16.000 051 14317.82 385.61 54665.48 88888.00 2021-02-20 21:05:17.000 051 14318.37 385.34 54665.36 88888.00 2021-02-20 21:05:18.000 051 14317.73 385.28 54666.21 88888.00 2021-02-20 21:05:19.000 051 14317.95 385.91 54666.22 88888.00 2021-02-20 21:05:20.000 051 14318.00 385.69 54666.32 88888.00 2021-02-20 21:05:21.000 051 14320.59 387.50 54663.97 88888.00 2021-02-20 21:05:22.000 051 14318.29 384.94 54666.80 88888.00 2021-02-20 21:05:23.000 051 14318.40 384.96 54666.87 88888.00 2021-02-20 21:05:24.000 051 14318.48 384.90 54666.89 88888.00 2021-02-20 21:05:25.000 051 14318.65 384.81 54667.19 88888.00 2021-02-20 21:05:26.000 051 14318.81 385.13 54667.28 88888.00 2021-02-20 21:05:27.000 051 14318.45 385.01 54667.45 88888.00 2021-02-20 21:05:28.000 051 14318.37 384.84 54667.41 88888.00 2021-02-20 21:05:29.000 051 14318.34 384.77 54667.44 88888.00 2021-02-20 21:05:30.000 051 14318.23 384.86 54667.47 88888.00 2021-02-20 21:05:31.000 051 14318.07 384.96 54667.60 88888.00 2021-02-20 21:05:32.000 051 14320.42 386.97 54665.20 88888.00 2021-02-20 21:05:33.000 051 14317.56 384.55 54667.86 88888.00 2021-02-20 21:05:34.000 051 14317.73 384.36 54667.83 88888.00 2021-02-20 21:05:35.000 051 14319.04 384.27 54665.39 88888.00 2021-02-20 21:05:36.000 051 14317.35 386.17 54668.04 88888.00 2021-02-20 21:05:37.000 051 14317.16 383.85 54668.23 88888.00 2021-02-20 21:05:38.000 051 14319.61 386.09 54665.33 88888.00 2021-02-20 21:05:39.000 051 14316.87 383.55 54668.04 88888.00 2021-02-20 21:05:40.000 051 14316.83 383.49 54668.04 88888.00 2021-02-20 21:05:41.000 051 14316.79 383.08 54668.10 88888.00 2021-02-20 21:05:42.000 051 14316.42 382.89 54668.29 88888.00 2021-02-20 21:05:43.000 051 14316.21 382.60 54668.18 88888.00 2021-02-20 21:05:44.000 051 14316.35 382.64 54668.04 88888.00 2021-02-20 21:05:45.000 051 14316.00 383.03 54668.11 88888.00 2021-02-20 21:05:46.000 051 14316.15 382.91 54668.12 88888.00 2021-02-20 21:05:47.000 051 14315.78 382.99 54668.04 88888.00 2021-02-20 21:05:48.000 051 14315.79 382.92 54668.13 88888.00 2021-02-20 21:05:49.000 051 14315.72 383.25 54668.05 88888.00 2021-02-20 21:05:50.000 051 14315.50 383.43 54668.15 88888.00 2021-02-20 21:05:51.000 051 14315.17 383.87 54668.19 88888.00 2021-02-20 21:05:52.000 051 14315.06 383.95 54668.03 88888.00 2021-02-20 21:05:53.000 051 14314.85 384.12 54667.76 88888.00 2021-02-20 21:05:54.000 051 14314.51 385.02 54667.82 88888.00 2021-02-20 21:05:55.000 051 14314.55 384.62 54667.88 88888.00 2021-02-20 21:05:56.000 051 14314.23 384.99 54667.98 88888.00 2021-02-20 21:05:57.000 051 14313.95 385.33 54668.07 88888.00 2021-02-20 21:05:58.000 051 14313.70 384.78 54667.95 88888.00 2021-02-20 21:05:59.000 051 14314.55 385.63 54667.93 88888.00 2021-02-20 21:06:00.000 051 14314.04 385.35 54667.92 88888.00 2021-02-20 21:06:01.000 051 14313.91 385.44 54668.05 88888.00 2021-02-20 21:06:02.000 051 14314.23 385.47 54668.10 88888.00 2021-02-20 21:06:03.000 051 14314.32 385.74 54668.28 88888.00 2021-02-20 21:06:04.000 051 14314.81 385.29 54668.23 88888.00 2021-02-20 21:06:05.000 051 14314.89 385.06 54668.62 88888.00 2021-02-20 21:06:06.000 051 14316.92 387.54 54665.86 88888.00 2021-02-20 21:06:07.000 051 14314.29 384.94 54668.67 88888.00 2021-02-20 21:06:08.000 051 14314.74 385.32 54668.45 88888.00 2021-02-20 21:06:09.000 051 14314.76 385.74 54668.83 88888.00 2021-02-20 21:06:10.000 051 14315.05 385.44 54668.83 88888.00 2021-02-20 21:06:11.000 051 14315.51 385.50 54668.93 88888.00 2021-02-20 21:06:12.000 051 14317.74 388.51 54666.62 88888.00 2021-02-20 21:06:13.000 051 14315.37 386.04 54669.29 88888.00 2021-02-20 21:06:14.000 051 14315.29 387.19 54669.30 88888.00 2021-02-20 21:06:15.000 051 14315.32 386.94 54669.45 88888.00 2021-02-20 21:06:16.000 051 14315.21 387.29 54669.59 88888.00 2021-02-20 21:06:17.000 051 14315.02 387.57 54669.89 88888.00 2021-02-20 21:06:18.000 051 14315.37 387.85 54669.86 88888.00 2021-02-20 21:06:19.000 051 14315.03 388.13 54669.64 88888.00 2021-02-20 21:06:20.000 051 14315.49 388.26 54669.99 88888.00 2021-02-20 21:06:21.000 051 14315.28 388.47 54670.33 88888.00 2021-02-20 21:06:22.000 051 14315.35 388.61 54670.51 88888.00 2021-02-20 21:06:23.000 051 14319.14 388.62 54666.86 88888.00 2021-02-20 21:06:24.000 051 14318.07 391.54 54669.36 88888.00 2021-02-20 21:06:25.000 051 14315.97 388.95 54670.89 88888.00 2021-02-20 21:06:26.000 051 14315.77 389.35 54670.73 88888.00 2021-02-20 21:06:27.000 051 14315.75 389.86 54671.52 88888.00 2021-02-20 21:06:28.000 051 14316.14 389.88 54671.59 88888.00 2021-02-20 21:06:29.000 051 14318.78 392.07 54669.03 88888.00 2021-02-20 21:06:30.000 051 14316.47 389.59 54671.66 88888.00 2021-02-20 21:06:31.000 051 14316.69 390.17 54671.57 88888.00 2021-02-20 21:06:32.000 051 14316.97 389.80 54672.05 88888.00 2021-02-20 21:06:33.000 051 14316.91 390.31 54672.13 88888.00 2021-02-20 21:06:34.000 051 14317.51 389.82 54672.34 88888.00 2021-02-20 21:06:35.000 051 14317.48 389.89 54672.26 88888.00 2021-02-20 21:06:36.000 051 14317.97 390.79 54672.38 88888.00 2021-02-20 21:06:37.000 051 14317.93 390.47 54672.59 88888.00 2021-02-20 21:06:38.000 051 14317.98 390.92 54672.50 88888.00 2021-02-20 21:06:39.000 051 14318.08 390.96 54672.38 88888.00 2021-02-20 21:06:40.000 051 14318.47 390.91 54672.51 88888.00 2021-02-20 21:06:41.000 051 14318.24 391.17 54672.82 88888.00 2021-02-20 21:06:42.000 051 14318.71 391.27 54670.39 88888.00 2021-02-20 21:06:43.000 051 14320.04 393.80 54673.00 88888.00 2021-02-20 21:06:44.000 051 14318.92 391.36 54672.99 88888.00 2021-02-20 21:06:45.000 051 14319.04 392.18 54673.00 88888.00 2021-02-20 21:06:46.000 051 14319.25 391.63 54672.76 88888.00 2021-02-20 21:06:47.000 051 14319.30 391.68 54673.11 88888.00 2021-02-20 21:06:48.000 051 14319.49 391.42 54673.19 88888.00 2021-02-20 21:06:49.000 051 14319.56 391.17 54672.98 88888.00 2021-02-20 21:06:50.000 051 14319.62 391.12 54673.13 88888.00 2021-02-20 21:06:51.000 051 14319.79 391.45 54673.08 88888.00 2021-02-20 21:06:52.000 051 14320.02 390.92 54673.06 88888.00 2021-02-20 21:06:53.000 051 14319.75 391.01 54672.95 88888.00 2021-02-20 21:06:54.000 051 14319.82 390.60 54672.63 88888.00 2021-02-20 21:06:55.000 051 14320.03 390.62 54672.84 88888.00 2021-02-20 21:06:56.000 051 14320.71 390.71 54672.43 88888.00 2021-02-20 21:06:57.000 051 14320.24 390.47 54672.77 88888.00 2021-02-20 21:06:58.000 051 14323.06 392.95 54670.04 88888.00 2021-02-20 21:06:59.000 051 14320.52 390.04 54672.82 88888.00 2021-02-20 21:07:00.000 051 14320.87 389.89 54672.84 88888.00 2021-02-20 21:07:01.000 051 14320.90 389.79 54672.62 88888.00 2021-02-20 21:07:02.000 051 14320.71 389.58 54672.76 88888.00 2021-02-20 21:07:03.000 051 14320.96 389.74 54672.60 88888.00 2021-02-20 21:07:04.000 051 14323.26 391.99 54669.96 88888.00 2021-02-20 21:07:05.000 051 14321.31 389.53 54672.43 88888.00 2021-02-20 21:07:06.000 051 14321.27 389.29 54672.36 88888.00 2021-02-20 21:07:07.000 051 14321.00 389.27 54672.42 88888.00 2021-02-20 21:07:08.000 051 14320.86 389.35 54672.23 88888.00 2021-02-20 21:07:09.000 051 14320.93 389.57 54672.13 88888.00 2021-02-20 21:07:10.000 051 14323.19 393.49 54669.70 88888.00 2021-02-20 21:07:11.000 051 14320.37 391.39 54671.75 88888.00 2021-02-20 21:07:12.000 051 14320.59 389.79 54672.22 88888.00 2021-02-20 21:07:13.000 051 14320.06 390.30 54671.99 88888.00 2021-02-20 21:07:14.000 051 14319.92 390.36 54671.88 88888.00 2021-02-20 21:07:15.000 051 14319.79 390.58 54671.90 88888.00 2021-02-20 21:07:16.000 051 14321.87 392.94 54669.33 88888.00 2021-02-20 21:07:17.000 051 14318.98 390.67 54671.67 88888.00 2021-02-20 21:07:18.000 051 14318.78 390.81 54671.97 88888.00 2021-02-20 21:07:19.000 051 14318.51 391.13 54671.69 88888.00 2021-02-20 21:07:20.000 051 14318.02 391.47 54671.66 88888.00 2021-02-20 21:07:21.000 051 14317.75 391.86 54671.29 88888.00 2021-02-20 21:07:22.000 051 14317.47 391.75 54671.46 88888.00 2021-02-20 21:07:23.000 051 14317.51 391.60 54671.44 88888.00 2021-02-20 21:07:24.000 051 14317.05 391.31 54671.26 88888.00 2021-02-20 21:07:25.000 051 14316.80 391.36 54671.63 88888.00 2021-02-20 21:07:26.000 051 14317.08 391.50 54671.42 88888.00 2021-02-20 21:07:27.000 051 14316.34 390.99 54671.50 88888.00 2021-02-20 21:07:28.000 051 14316.42 390.54 54671.35 88888.00 2021-02-20 21:07:29.000 051 14316.01 390.16 54671.01 88888.00 2021-02-20 21:07:30.000 051 14315.98 390.25 54671.00 88888.00 2021-02-20 21:07:31.000 051 14315.98 389.89 54671.13 88888.00 2021-02-20 21:07:32.000 051 14315.86 389.74 54671.19 88888.00 2021-02-20 21:07:33.000 051 14316.08 390.08 54671.06 88888.00 2021-02-20 21:07:34.000 051 14317.12 389.64 54668.29 88888.00 2021-02-20 21:07:35.000 051 14316.78 392.18 54670.77 88888.00 2021-02-20 21:07:36.000 051 14315.78 389.79 54670.75 88888.00 2021-02-20 21:07:37.000 051 14315.71 389.87 54670.63 88888.00 2021-02-20 21:07:38.000 051 14316.05 390.03 54670.72 88888.00 2021-02-20 21:07:39.000 051 14315.71 389.58 54670.36 88888.00 2021-02-20 21:07:40.000 051 14315.78 389.46 54670.60 88888.00 2021-02-20 21:07:41.000 051 14315.96 389.46 54670.64 88888.00 2021-02-20 21:07:42.000 051 14315.94 389.86 54670.51 88888.00 2021-02-20 21:07:43.000 051 14316.15 389.66 54670.37 88888.00 2021-02-20 21:07:44.000 051 14315.89 389.68 54670.31 88888.00 2021-02-20 21:07:45.000 051 14318.74 392.77 54668.29 88888.00 2021-02-20 21:07:46.000 051 14316.31 390.04 54670.03 88888.00 2021-02-20 21:07:47.000 051 14316.29 390.16 54669.92 88888.00 2021-02-20 21:07:48.000 051 14316.70 390.49 54669.86 88888.00 2021-02-20 21:07:49.000 051 14316.44 390.83 54669.88 88888.00 2021-02-20 21:07:50.000 051 14316.75 391.35 54669.79 88888.00 2021-02-20 21:07:51.000 051 14319.10 394.65 54667.16 88888.00 2021-02-20 21:07:52.000 051 14316.63 392.04 54669.34 88888.00 2021-02-20 21:07:53.000 051 14316.84 392.47 54669.64 88888.00 2021-02-20 21:07:54.000 051 14316.54 393.06 54669.39 88888.00 2021-02-20 21:07:55.000 051 14316.66 393.40 54669.21 88888.00 2021-02-20 21:07:56.000 051 14316.34 393.90 54669.20 88888.00 2021-02-20 21:07:57.000 051 14316.11 394.35 54669.33 88888.00 2021-02-20 21:07:58.000 051 14316.21 394.45 54669.17 88888.00 2021-02-20 21:07:59.000 051 14316.23 394.67 54668.90 88888.00 2021-02-20 21:08:00.000 051 14316.60 395.05 54668.88 88888.00 2021-02-20 21:08:01.000 051 14316.44 395.42 54668.84 88888.00 2021-02-20 21:08:02.000 051 14316.50 395.58 54668.79 88888.00 2021-02-20 21:08:03.000 051 14316.74 396.29 54668.86 88888.00 2021-02-20 21:08:04.000 051 14317.03 395.94 54668.76 88888.00 2021-02-20 21:08:05.000 051 14320.06 398.63 54666.04 88888.00 2021-02-20 21:08:06.000 051 14317.43 396.46 54668.67 88888.00 2021-02-20 21:08:07.000 051 14317.62 396.12 54668.54 88888.00 2021-02-20 21:08:08.000 051 14317.91 396.20 54668.54 88888.00 2021-02-20 21:08:09.000 051 14317.51 396.14 54668.55 88888.00 2021-02-20 21:08:10.000 051 14317.86 396.01 54668.48 88888.00 2021-02-20 21:08:11.000 051 14320.60 397.93 54665.94 88888.00 2021-02-20 21:08:12.000 051 14318.15 395.11 54668.04 88888.00 2021-02-20 21:08:13.000 051 14318.52 395.38 54668.34 88888.00 2021-02-20 21:08:14.000 051 14318.35 394.78 54668.25 88888.00 2021-02-20 21:08:15.000 051 14318.43 395.41 54667.97 88888.00 2021-02-20 21:08:16.000 051 14318.22 394.99 54667.91 88888.00 2021-02-20 21:08:17.000 051 14317.88 395.01 54667.85 88888.00 2021-02-20 21:08:18.000 051 14317.53 394.94 54667.79 88888.00 2021-02-20 21:08:19.000 051 14317.15 395.10 54667.66 88888.00 2021-02-20 21:08:20.000 051 14317.09 395.33 54667.74 88888.00 2021-02-20 21:08:21.000 051 14316.45 395.68 54667.17 88888.00 2021-02-20 21:08:22.000 051 14315.99 395.46 54667.30 88888.00 2021-02-20 21:08:23.000 051 14315.49 395.07 54667.16 88888.00 2021-02-20 21:08:24.000 051 14314.90 394.98 54666.90 88888.00 2021-02-20 21:08:25.000 051 14314.62 395.11 54666.64 88888.00 2021-02-20 21:08:26.000 051 14314.73 394.50 54666.36 88888.00 2021-02-20 21:08:27.000 051 14313.80 394.76 54666.53 88888.00 2021-02-20 21:08:28.000 051 14313.28 394.19 54666.29 88888.00 2021-02-20 21:08:29.000 051 14312.94 393.82 54665.91 88888.00 2021-02-20 21:08:30.000 051 14313.00 393.04 54665.90 88888.00 2021-02-20 21:08:31.000 051 14312.69 392.83 54665.53 88888.00 2021-02-20 21:08:32.000 051 14312.56 392.41 54665.46 88888.00 2021-02-20 21:08:33.000 051 14312.27 392.36 54665.05 88888.00 2021-02-20 21:08:34.000 051 14312.19 391.44 54665.01 88888.00 2021-02-20 21:08:35.000 051 14312.19 391.09 54664.06 88888.00 2021-02-20 21:08:36.000 051 14314.64 393.38 54663.26 88888.00 2021-02-20 21:08:37.000 051 14312.26 390.48 54664.18 88888.00 2021-02-20 21:08:38.000 051 14312.06 390.78 54664.14 88888.00 2021-02-20 21:08:39.000 051 14311.85 390.56 54663.95 88888.00 2021-02-20 21:08:40.000 051 14311.83 390.05 54663.19 88888.00 2021-02-20 21:08:41.000 051 14314.61 392.10 54661.01 88888.00 2021-02-20 21:08:42.000 051 14311.97 389.22 54663.26 88888.00 2021-02-20 21:08:43.000 051 14311.75 389.40 54662.94 88888.00 2021-02-20 21:08:44.000 051 14311.42 388.39 54663.02 88888.00 2021-02-20 21:08:45.000 051 14311.47 388.49 54662.74 88888.00 2021-02-20 21:08:46.000 051 14311.38 387.73 54662.40 88888.00 2021-02-20 21:08:47.000 051 14311.32 387.46 54662.23 88888.00 2021-02-20 21:08:48.000 051 14314.00 387.40 54658.47 88888.00 2021-02-20 21:08:49.000 051 14313.19 389.72 54660.67 88888.00 2021-02-20 21:08:50.000 051 14310.72 386.71 54661.71 88888.00 2021-02-20 21:08:51.000 051 14310.57 386.97 54661.75 88888.00 2021-02-20 21:08:52.000 051 14310.68 386.64 54661.53 88888.00 2021-02-20 21:08:53.000 051 14310.82 386.87 54661.12 88888.00 2021-02-20 21:08:54.000 051 14312.84 388.90 54658.62 88888.00 2021-02-20 21:08:55.000 051 14310.25 386.51 54660.90 88888.00 2021-02-20 21:08:56.000 051 14310.12 386.29 54660.82 88888.00 2021-02-20 21:08:57.000 051 14309.81 387.02 54660.69 88888.00 2021-02-20 21:08:58.000 051 14309.59 386.57 54660.61 88888.00 2021-02-20 21:08:59.000 051 14309.56 386.69 54660.45 88888.00 2021-02-20 21:09:00.000 051 14309.54 386.67 54660.03 88888.00 2021-02-20 21:09:01.000 051 14308.84 386.94 54660.02 88888.00 2021-02-20 21:09:02.000 051 14308.96 387.41 54659.81 88888.00 2021-02-20 21:09:03.000 051 14308.73 387.30 54659.88 88888.00 2021-02-20 21:09:04.000 051 14308.41 387.37 54659.63 88888.00 2021-02-20 21:09:05.000 051 14308.40 387.70 54659.54 88888.00 2021-02-20 21:09:06.000 051 14308.24 387.43 54659.34 88888.00 2021-02-20 21:09:07.000 051 14308.46 387.72 54659.23 88888.00 2021-02-20 21:09:08.000 051 14308.22 387.33 54659.48 88888.00 2021-02-20 21:09:09.000 051 14308.28 387.62 54659.12 88888.00 2021-02-20 21:09:10.000 051 14308.32 387.60 54658.97 88888.00 2021-02-20 21:09:11.000 051 14308.16 387.29 54658.82 88888.00 2021-02-20 21:09:12.000 051 14308.35 387.26 54658.75 88888.00 2021-02-20 21:09:13.000 051 14308.95 387.25 54658.47 88888.00 2021-02-20 21:09:14.000 051 14308.62 387.18 54658.62 88888.00 2021-02-20 21:09:15.000 051 14308.60 387.69 54658.67 88888.00 2021-02-20 21:09:16.000 051 14308.95 387.31 54658.41 88888.00 2021-02-20 21:09:17.000 051 14309.42 387.07 54658.47 88888.00 2021-02-20 21:09:18.000 051 14309.52 386.95 54658.03 88888.00 2021-02-20 21:09:19.000 051 14312.25 389.65 54655.89 88888.00 2021-02-20 21:09:20.000 051 14309.99 387.09 54658.09 88888.00 2021-02-20 21:09:21.000 051 14309.79 386.64 54657.79 88888.00 2021-02-20 21:09:22.000 051 14309.67 386.84 54658.47 88888.00 2021-02-20 21:09:23.000 051 14309.81 386.63 54658.41 88888.00 2021-02-20 21:09:24.000 051 14309.52 386.28 54658.36 88888.00 2021-02-20 21:09:25.000 051 14311.97 389.20 54655.86 88888.00 2021-02-20 21:09:26.000 051 14309.45 386.35 54658.24 88888.00 2021-02-20 21:09:27.000 051 14309.45 386.51 54658.30 88888.00 2021-02-20 21:09:28.000 051 14309.24 386.36 54658.21 88888.00 2021-02-20 21:09:29.000 051 14309.02 386.26 54658.22 88888.00 2021-02-20 21:09:30.000 051 14309.16 386.62 54658.28 88888.00 2021-02-20 21:09:31.000 051 14308.77 386.32 54658.20 88888.00 2021-02-20 21:09:32.000 051 14308.64 386.25 54657.81 88888.00 2021-02-20 21:09:33.000 051 14308.51 386.16 54657.97 88888.00 2021-02-20 21:09:34.000 051 14308.21 386.42 54658.03 88888.00 2021-02-20 21:09:35.000 051 14308.21 386.41 54657.86 88888.00 2021-02-20 21:09:36.000 051 14307.96 386.51 54657.83 88888.00 2021-02-20 21:09:37.000 051 14308.08 386.95 54657.49 88888.00 2021-02-20 21:09:38.000 051 14307.62 387.21 54657.72 88888.00 2021-02-20 21:09:39.000 051 14307.38 386.76 54657.63 88888.00 2021-02-20 21:09:40.000 051 14307.69 386.96 54657.46 88888.00 2021-02-20 21:09:41.000 051 14307.25 386.87 54657.52 88888.00 2021-02-20 21:09:42.000 051 14309.85 389.76 54654.74 88888.00 2021-02-20 21:09:43.000 051 14307.60 387.70 54656.78 88888.00 2021-02-20 21:09:44.000 051 14306.86 387.13 54657.18 88888.00 2021-02-20 21:09:45.000 051 14307.23 386.90 54656.87 88888.00 2021-02-20 21:09:46.000 051 14306.79 386.52 54656.96 88888.00 2021-02-20 21:09:47.000 051 14306.84 386.48 54656.94 88888.00 2021-02-20 21:09:48.000 051 14309.43 388.92 54653.81 88888.00 2021-02-20 21:09:49.000 051 14306.96 386.02 54656.87 88888.00 2021-02-20 21:09:50.000 051 14307.08 385.55 54656.73 88888.00 2021-02-20 21:09:51.000 051 14306.64 385.23 54656.67 88888.00 2021-02-20 21:09:52.000 051 14306.94 385.08 54656.55 88888.00 2021-02-20 21:09:53.000 051 14306.71 384.98 54656.46 88888.00 2021-02-20 21:09:54.000 051 14306.61 384.63 54656.17 88888.00 2021-02-20 21:09:55.000 051 14306.91 384.00 54656.11 88888.00 2021-02-20 21:09:56.000 051 14306.64 383.82 54656.24 88888.00 2021-02-20 21:09:57.000 051 14306.74 383.67 54655.95 88888.00 2021-02-20 21:09:58.000 051 14306.65 383.56 54655.80 88888.00 2021-02-20 21:09:59.000 051 14306.80 383.10 54655.83 88888.00 2021-02-20 21:10:00.000 051 14306.96 382.96 54655.65 88888.00 2021-02-20 21:10:01.000 051 14307.01 382.95 54655.62 88888.00 2021-02-20 21:10:02.000 051 14307.14 383.12 54655.52 88888.00 2021-02-20 21:10:03.000 051 14307.59 382.93 54655.12 88888.00 2021-02-20 21:10:04.000 051 14307.47 383.16 54655.49 88888.00 2021-02-20 21:10:05.000 051 14307.50 383.10 54654.93 88888.00 2021-02-20 21:10:06.000 051 14307.59 383.18 54655.20 88888.00 2021-02-20 21:10:07.000 051 14307.77 383.52 54655.15 88888.00 2021-02-20 21:10:08.000 051 14310.39 386.41 54652.38 88888.00 2021-02-20 21:10:09.000 051 14307.95 383.97 54654.82 88888.00 2021-02-20 21:10:10.000 051 14308.28 384.96 54654.91 88888.00 2021-02-20 21:10:11.000 051 14307.90 385.00 54654.78 88888.00 2021-02-20 21:10:12.000 051 14309.78 385.56 54652.21 88888.00 2021-02-20 21:10:13.000 051 14308.38 388.93 54654.78 88888.00 2021-02-20 21:10:14.000 051 14308.18 386.35 54654.72 88888.00 2021-02-20 21:10:15.000 051 14308.62 386.92 54654.67 88888.00 2021-02-20 21:10:16.000 051 14308.36 387.39 54654.87 88888.00 2021-02-20 21:10:17.000 051 14308.46 387.92 54654.70 88888.00 2021-02-20 21:10:18.000 051 14311.42 391.04 54652.20 88888.00 2021-02-20 21:10:19.000 051 14308.98 388.76 54654.76 88888.00 2021-02-20 21:10:20.000 051 14308.89 388.71 54654.70 88888.00 2021-02-20 21:10:21.000 051 14309.20 389.14 54654.87 88888.00 2021-02-20 21:10:22.000 051 14309.12 389.59 54654.66 88888.00 2021-02-20 21:10:23.000 051 14309.55 390.44 54654.28 88888.00 2021-02-20 21:10:24.000 051 14309.36 390.36 54654.83 88888.00 2021-02-20 21:10:25.000 051 14309.35 390.39 54654.98 88888.00 2021-02-20 21:10:26.000 051 14309.28 390.73 54654.95 88888.00 2021-02-20 21:10:27.000 051 14309.50 391.18 54654.93 88888.00 2021-02-20 21:10:28.000 051 14309.53 391.42 54654.81 88888.00 2021-02-20 21:10:29.000 051 14309.71 391.92 54654.76 88888.00 2021-02-20 21:10:30.000 051 14309.96 391.94 54654.44 88888.00 2021-02-20 21:10:31.000 051 14309.90 392.43 54654.83 88888.00 2021-02-20 21:10:32.000 051 14310.37 393.36 54654.46 88888.00 2021-02-20 21:10:33.000 051 14312.92 396.33 54652.02 88888.00 2021-02-20 21:10:34.000 051 14310.30 394.39 54654.74 88888.00 2021-02-20 21:10:35.000 051 14310.16 394.62 54654.60 88888.00 2021-02-20 21:10:36.000 051 14310.14 394.85 54654.98 88888.00 2021-02-20 21:10:37.000 051 14309.88 395.20 54654.92 88888.00 2021-02-20 21:10:38.000 051 14310.45 395.26 54654.90 88888.00 2021-02-20 21:10:39.000 051 14312.31 397.62 54652.41 88888.00 2021-02-20 21:10:40.000 051 14309.99 395.31 54655.00 88888.00 2021-02-20 21:10:41.000 051 14312.05 397.65 54652.52 88888.00 2021-02-20 21:10:42.000 051 14309.72 394.84 54654.88 88888.00 2021-02-20 21:10:43.000 051 14309.60 394.41 54654.69 88888.00 2021-02-20 21:10:44.000 051 14309.61 394.13 54655.04 88888.00 2021-02-20 21:10:45.000 051 14309.54 393.64 54654.93 88888.00 2021-02-20 21:10:46.000 051 14309.93 393.09 54655.37 88888.00 2021-02-20 21:10:47.000 051 14312.20 395.30 54652.76 88888.00 2021-02-20 21:10:48.000 051 14312.09 393.98 54652.67 88888.00 2021-02-20 21:10:49.000 051 14309.69 391.92 54655.26 88888.00 2021-02-20 21:10:50.000 051 14309.49 391.62 54655.19 88888.00 2021-02-20 21:10:51.000 051 14309.39 391.26 54655.32 88888.00 2021-02-20 21:10:52.000 051 14309.17 390.90 54655.26 88888.00 2021-02-20 21:10:53.000 051 14309.43 390.68 54655.22 88888.00 2021-02-20 21:10:54.000 051 14308.89 390.58 54655.10 88888.00 2021-02-20 21:10:55.000 051 14308.56 390.10 54655.25 88888.00 2021-02-20 21:10:56.000 051 14308.34 390.08 54655.22 88888.00 2021-02-20 21:10:57.000 051 14308.37 390.08 54655.29 88888.00 2021-02-20 21:10:58.000 051 14308.39 389.76 54655.20 88888.00 2021-02-20 21:10:59.000 051 14307.80 389.43 54655.16 88888.00 2021-02-20 21:11:00.000 051 14307.98 389.48 54655.02 88888.00 2021-02-20 21:11:01.000 051 14307.54 389.27 54655.14 88888.00 2021-02-20 21:11:02.000 051 14307.46 389.11 54655.04 88888.00 2021-02-20 21:11:03.000 051 14306.90 388.92 54654.93 88888.00 2021-02-20 21:11:04.000 051 14307.00 389.26 54655.03 88888.00 2021-02-20 21:11:05.000 051 14307.23 389.28 54654.83 88888.00 2021-02-20 21:11:06.000 051 14306.59 389.03 54654.97 88888.00 2021-02-20 21:11:07.000 051 14306.43 389.55 54655.26 88888.00 2021-02-20 21:11:08.000 051 14306.06 388.68 54654.95 88888.00 2021-02-20 21:11:09.000 051 14306.15 389.11 54654.99 88888.00 2021-02-20 21:11:10.000 051 14306.62 388.96 54655.26 88888.00 2021-02-20 21:11:11.000 051 14306.07 389.61 54655.25 88888.00 2021-02-20 21:11:12.000 051 14306.09 389.67 54655.25 88888.00 2021-02-20 21:11:13.000 051 14306.05 389.76 54655.14 88888.00 2021-02-20 21:11:14.000 051 14308.66 393.01 54652.66 88888.00 2021-02-20 21:11:15.000 051 14306.70 390.60 54655.11 88888.00 2021-02-20 21:11:16.000 051 14306.27 391.29 54655.39 88888.00 2021-02-20 21:11:17.000 051 14306.40 391.56 54655.29 88888.00 2021-02-20 21:11:18.000 051 14306.39 392.08 54655.43 88888.00 2021-02-20 21:11:19.000 051 14306.46 392.24 54655.32 88888.00 2021-02-20 21:11:20.000 051 14308.92 395.32 54653.02 88888.00 2021-02-20 21:11:21.000 051 14306.42 392.99 54655.80 88888.00 2021-02-20 21:11:22.000 051 14306.67 392.84 54655.93 88888.00 2021-02-20 21:11:23.000 051 14306.52 393.31 54655.92 88888.00 2021-02-20 21:11:24.000 051 14306.72 393.66 54655.97 88888.00 2021-02-20 21:11:25.000 051 14306.68 393.92 54656.31 88888.00 2021-02-20 21:11:26.000 051 14306.74 393.79 54656.52 88888.00 2021-02-20 21:11:27.000 051 14306.65 394.28 54656.72 88888.00 2021-02-20 21:11:28.000 051 14306.59 394.04 54656.71 88888.00 2021-02-20 21:11:29.000 051 14306.67 394.25 54656.98 88888.00 2021-02-20 21:11:30.000 051 14306.64 394.21 54656.71 88888.00 2021-02-20 21:11:31.000 051 14306.48 394.45 54657.24 88888.00 2021-02-20 21:11:32.000 051 14305.94 394.56 54657.29 88888.00 2021-02-20 21:11:33.000 051 14305.63 394.55 54657.44 88888.00 2021-02-20 21:11:34.000 051 14305.73 395.13 54657.34 88888.00 2021-02-20 21:11:35.000 051 14305.19 394.82 54657.80 88888.00 2021-02-20 21:11:36.000 051 14304.93 395.01 54657.92 88888.00 2021-02-20 21:11:37.000 051 14304.59 394.77 54657.81 88888.00 2021-02-20 21:11:38.000 051 14304.30 394.84 54658.04 88888.00 2021-02-20 21:11:39.000 051 14304.21 394.87 54658.07 88888.00 2021-02-20 21:11:40.000 051 14304.10 394.78 54658.10 88888.00 2021-02-20 21:11:41.000 051 14306.33 397.15 54655.82 88888.00 2021-02-20 21:11:42.000 051 14303.76 394.65 54658.20 88888.00 2021-02-20 21:11:43.000 051 14303.11 394.20 54658.42 88888.00 2021-02-20 21:11:44.000 051 14302.86 394.24 54658.44 88888.00 2021-02-20 21:11:45.000 051 14303.11 394.03 54658.51 88888.00 2021-02-20 21:11:46.000 051 14302.35 393.51 54658.58 88888.00 2021-02-20 21:11:47.000 051 14304.65 396.08 54655.95 88888.00 2021-02-20 21:11:48.000 051 14301.90 393.28 54658.94 88888.00 2021-02-20 21:11:49.000 051 14301.82 392.87 54658.65 88888.00 2021-02-20 21:11:50.000 051 14301.57 392.92 54658.79 88888.00 2021-02-20 21:11:51.000 051 14301.53 392.43 54658.85 88888.00 2021-02-20 21:11:52.000 051 14301.19 392.26 54658.90 88888.00 2021-02-20 21:11:53.000 051 14300.94 392.06 54658.92 88888.00 2021-02-20 21:11:54.000 051 14300.99 392.25 54658.84 88888.00 2021-02-20 21:11:55.000 051 14301.12 391.96 54658.98 88888.00 2021-02-20 21:11:56.000 051 14300.42 391.99 54658.85 88888.00 2021-02-20 21:11:57.000 051 14300.36 391.94 54658.93 88888.00 2021-02-20 21:11:58.000 051 14300.30 391.56 54658.94 88888.00 2021-02-20 21:11:59.000 051 14299.72 391.67 54658.90 88888.00 2021-02-20 21:12:00.000 051 14299.86 391.78 54658.86 88888.00 2021-02-20 21:12:01.000 051 14299.54 390.79 54658.87 88888.00 2021-02-20 21:12:02.000 051 14299.43 391.01 54659.10 88888.00 2021-02-20 21:12:03.000 051 14299.11 390.73 54659.04 88888.00 2021-02-20 21:12:04.000 051 14299.26 390.62 54658.68 88888.00 2021-02-20 21:12:05.000 051 14299.06 390.31 54658.82 88888.00 2021-02-20 21:12:06.000 051 14298.82 390.08 54658.96 88888.00 2021-02-20 21:12:07.000 051 14298.80 389.94 54658.60 88888.00 2021-02-20 21:12:08.000 051 14298.75 389.64 54658.79 88888.00 2021-02-20 21:12:09.000 051 14298.48 389.41 54658.43 88888.00 2021-02-20 21:12:10.000 051 14298.09 389.89 54658.32 88888.00 2021-02-20 21:12:11.000 051 14299.35 389.16 54656.19 88888.00 2021-02-20 21:12:12.000 051 14298.31 391.53 54658.41 88888.00 2021-02-20 21:12:13.000 051 14297.87 388.65 54658.84 88888.00 2021-02-20 21:12:14.000 051 14297.56 388.90 54658.66 88888.00 2021-02-20 21:12:15.000 051 14297.72 389.00 54658.56 88888.00 2021-02-20 21:12:16.000 051 14297.46 388.65 54658.53 88888.00 2021-02-20 21:12:17.000 051 14299.67 391.11 54656.11 88888.00 2021-02-20 21:12:18.000 051 14297.02 388.45 54658.48 88888.00 2021-02-20 21:12:19.000 051 14297.22 388.94 54658.31 88888.00 2021-02-20 21:12:20.000 051 14297.02 388.84 54658.32 88888.00 2021-02-20 21:12:21.000 051 14296.83 389.13 54658.42 88888.00 2021-02-20 21:12:22.000 051 14296.71 389.41 54658.17 88888.00 2021-02-20 21:12:23.000 051 14296.43 389.12 54658.33 88888.00 2021-02-20 21:12:24.000 051 14296.66 389.53 54658.22 88888.00 2021-02-20 21:12:25.000 051 14296.28 389.54 54658.03 88888.00 2021-02-20 21:12:26.000 051 14296.16 389.84 54657.78 88888.00 2021-02-20 21:12:27.000 051 14295.83 390.18 54658.05 88888.00 2021-02-20 21:12:28.000 051 14295.58 389.91 54657.72 88888.00 2021-02-20 21:12:29.000 051 14295.55 390.08 54657.91 88888.00 2021-02-20 21:12:30.000 051 14295.25 389.99 54657.87 88888.00 2021-02-20 21:12:31.000 051 14295.13 390.39 54657.80 88888.00 2021-02-20 21:12:32.000 051 14294.85 390.38 54657.75 88888.00 2021-02-20 21:12:33.000 051 14297.11 393.69 54655.12 88888.00 2021-02-20 21:12:34.000 051 14294.20 390.73 54657.75 88888.00 2021-02-20 21:12:35.000 051 14294.01 391.49 54657.65 88888.00 2021-02-20 21:12:36.000 051 14293.89 391.25 54657.44 88888.00 2021-02-20 21:12:37.000 051 14293.68 391.01 54657.50 88888.00 2021-02-20 21:12:38.000 051 14293.42 390.82 54657.56 88888.00 2021-02-20 21:12:39.000 051 14295.76 393.29 54654.83 88888.00 2021-02-20 21:12:40.000 051 14293.08 390.46 54657.34 88888.00 2021-02-20 21:12:41.000 051 14292.85 390.31 54657.22 88888.00 2021-02-20 21:12:42.000 051 14293.34 390.73 54657.23 88888.00 2021-02-20 21:12:43.000 051 14292.91 390.28 54657.34 88888.00 2021-02-20 21:12:44.000 051 14293.19 389.94 54656.79 88888.00 2021-02-20 21:12:45.000 051 14293.31 390.10 54657.04 88888.00 2021-02-20 21:12:46.000 051 14293.45 390.10 54656.86 88888.00 2021-02-20 21:12:47.000 051 14292.87 389.76 54656.96 88888.00 2021-02-20 21:12:48.000 051 14293.23 389.37 54656.94 88888.00 2021-02-20 21:12:49.000 051 14293.63 389.28 54656.87 88888.00 2021-02-20 21:12:50.000 051 14293.70 389.19 54656.72 88888.00 2021-02-20 21:12:51.000 051 14293.84 389.47 54656.68 88888.00 2021-02-20 21:12:52.000 051 14293.94 389.59 54656.67 88888.00 2021-02-20 21:12:53.000 051 14294.13 389.12 54656.71 88888.00 2021-02-20 21:12:54.000 051 14294.38 389.50 54656.65 88888.00 2021-02-20 21:12:55.000 051 14294.30 389.35 54656.39 88888.00 2021-02-20 21:12:56.000 051 14294.53 389.33 54656.38 88888.00 2021-02-20 21:12:57.000 051 14294.47 389.48 54656.39 88888.00 2021-02-20 21:12:58.000 051 14294.63 389.49 54656.37 88888.00 2021-02-20 21:12:59.000 051 14294.54 389.85 54656.47 88888.00 2021-02-20 21:13:00.000 051 14294.93 389.39 54656.41 88888.00 2021-02-20 21:13:01.000 051 14294.69 389.54 54656.33 88888.00 2021-02-20 21:13:02.000 051 14294.96 389.86 54656.28 88888.00 2021-02-20 21:13:03.000 051 14294.73 389.81 54656.41 88888.00 2021-02-20 21:13:04.000 051 14297.72 392.36 54655.07 88888.00 2021-02-20 21:13:05.000 051 14295.34 389.47 54656.19 88888.00 2021-02-20 21:13:06.000 051 14295.41 389.57 54656.18 88888.00 2021-02-20 21:13:07.000 051 14295.45 389.61 54656.46 88888.00 2021-02-20 21:13:08.000 051 14295.56 389.66 54656.52 88888.00 2021-02-20 21:13:09.000 051 14295.84 389.70 54656.37 88888.00 2021-02-20 21:13:10.000 051 14297.98 392.28 54653.85 88888.00 2021-02-20 21:13:11.000 051 14295.72 390.10 54656.33 88888.00 2021-02-20 21:13:12.000 051 14295.51 389.55 54656.33 88888.00 2021-02-20 21:13:13.000 051 14295.10 389.59 54656.44 88888.00 2021-02-20 21:13:14.000 051 14295.08 389.85 54656.41 88888.00 2021-02-20 21:13:15.000 051 14294.83 389.91 54655.93 88888.00 2021-02-20 21:13:16.000 051 14294.65 389.37 54656.43 88888.00 2021-02-20 21:13:17.000 051 14294.50 389.67 54656.35 88888.00 2021-02-20 21:13:18.000 051 14294.23 388.87 54656.46 88888.00 2021-02-20 21:13:19.000 051 14293.99 388.55 54656.39 88888.00 2021-02-20 21:13:20.000 051 14293.81 387.65 54655.70 88888.00 2021-02-20 21:13:21.000 051 14293.66 387.63 54656.44 88888.00 2021-02-20 21:13:22.000 051 14297.37 388.90 54653.75 88888.00 2021-02-20 21:13:23.000 051 14294.83 388.77 54656.36 88888.00 2021-02-20 21:13:24.000 051 14293.60 385.76 54655.89 88888.00 2021-02-20 21:13:25.000 051 14293.77 385.25 54656.04 88888.00 2021-02-20 21:13:26.000 051 14293.72 385.13 54655.76 88888.00 2021-02-20 21:13:27.000 051 14293.87 385.26 54656.02 88888.00 2021-02-20 21:13:28.000 051 14296.13 387.20 54653.49 88888.00 2021-02-20 21:13:29.000 051 14293.94 384.52 54655.58 88888.00 2021-02-20 21:13:30.000 051 14293.79 384.53 54655.89 88888.00 2021-02-20 21:13:31.000 051 14293.67 384.56 54655.37 88888.00 2021-02-20 21:13:32.000 051 14293.31 384.79 54655.29 88888.00 2021-02-20 21:13:33.000 051 14293.28 384.78 54655.77 88888.00 2021-02-20 21:13:34.000 051 14293.20 384.66 54655.70 88888.00 2021-02-20 21:13:35.000 051 14293.25 384.69 54655.62 88888.00 2021-02-20 21:13:36.000 051 14293.01 384.84 54655.25 88888.00 2021-02-20 21:13:37.000 051 14292.87 384.41 54655.49 88888.00 2021-02-20 21:13:38.000 051 14292.60 384.81 54655.51 88888.00 2021-02-20 21:13:39.000 051 14292.42 384.57 54655.43 88888.00 2021-02-20 21:13:40.000 051 14292.54 384.50 54655.44 88888.00 2021-02-20 21:13:41.000 051 14292.74 384.86 54655.41 88888.00 2021-02-20 21:13:42.000 051 14292.64 384.32 54655.31 88888.00 2021-02-20 21:13:43.000 051 14292.75 384.22 54655.27 88888.00 2021-02-20 21:13:44.000 051 14292.98 384.35 54655.20 88888.00 2021-02-20 21:13:45.000 051 14292.55 384.60 54655.36 88888.00 2021-02-20 21:13:46.000 051 14292.89 384.08 54655.14 88888.00 2021-02-20 21:13:47.000 051 14292.79 384.13 54654.86 88888.00 2021-02-20 21:13:48.000 051 14293.36 384.15 54655.02 88888.00 2021-02-20 21:13:49.000 051 14293.32 384.19 54655.12 88888.00 2021-02-20 21:13:50.000 051 14293.69 384.14 54655.14 88888.00 2021-02-20 21:13:51.000 051 14293.91 384.58 54655.40 88888.00 2021-02-20 21:13:52.000 051 14294.05 385.11 54655.17 88888.00 2021-02-20 21:13:53.000 051 14297.02 387.49 54652.55 88888.00 2021-02-20 21:13:54.000 051 14294.99 385.16 54655.16 88888.00 2021-02-20 21:13:55.000 051 14295.32 385.75 54655.18 88888.00 2021-02-20 21:13:56.000 051 14295.49 386.07 54655.27 88888.00 2021-02-20 21:13:57.000 051 14295.87 387.53 54655.45 88888.00 2021-02-20 21:13:58.000 051 14296.34 386.89 54655.38 88888.00 2021-02-20 21:13:59.000 051 14299.06 389.83 54652.66 88888.00 2021-02-20 21:14:00.000 051 14296.75 387.52 54655.69 88888.00 2021-02-20 21:14:01.000 051 14296.99 387.65 54655.39 88888.00 2021-02-20 21:14:02.000 051 14297.36 387.81 54655.76 88888.00 2021-02-20 21:14:03.000 051 14297.67 388.33 54655.95 88888.00 2021-02-20 21:14:04.000 051 14297.86 388.42 54656.12 88888.00 2021-02-20 21:14:05.000 051 14298.09 388.64 54656.14 88888.00 2021-02-20 21:14:06.000 051 14298.27 389.05 54656.32 88888.00 2021-02-20 21:14:07.000 051 14298.56 389.64 54656.39 88888.00 2021-02-20 21:14:08.000 051 14299.11 390.02 54656.71 88888.00 2021-02-20 21:14:09.000 051 14299.02 391.14 54656.74 88888.00 2021-02-20 21:14:10.000 051 14299.14 390.94 54656.83 88888.00 2021-02-20 21:14:11.000 051 14301.49 391.37 54653.27 88888.00 2021-02-20 21:14:12.000 051 14302.44 394.37 54654.57 88888.00 2021-02-20 21:14:13.000 051 14299.64 392.22 54656.96 88888.00 2021-02-20 21:14:14.000 051 14299.34 392.73 54657.23 88888.00 2021-02-20 21:14:15.000 051 14299.10 393.34 54657.64 88888.00 2021-02-20 21:14:16.000 051 14299.25 393.47 54657.27 88888.00 2021-02-20 21:14:17.000 051 14299.60 393.88 54657.48 88888.00 2021-02-20 21:14:18.000 051 14301.93 396.31 54655.19 88888.00 2021-02-20 21:14:19.000 051 14299.55 393.82 54657.84 88888.00 2021-02-20 21:14:20.000 051 14299.29 393.86 54658.19 88888.00 2021-02-20 21:14:21.000 051 14299.40 394.25 54658.16 88888.00 2021-02-20 21:14:22.000 051 14299.47 393.78 54658.21 88888.00 2021-02-20 21:14:23.000 051 14299.68 393.62 54658.40 88888.00 2021-02-20 21:14:24.000 051 14299.55 393.66 54658.37 88888.00 2021-02-20 21:14:25.000 051 14299.42 392.98 54658.55 88888.00 2021-02-20 21:14:26.000 051 14299.53 392.99 54658.69 88888.00 2021-02-20 21:14:27.000 051 14299.59 392.44 54658.57 88888.00 2021-02-20 21:14:28.000 051 14299.74 392.24 54658.60 88888.00 2021-02-20 21:14:29.000 051 14301.30 392.45 54656.22 88888.00 2021-02-20 21:14:30.000 051 14299.81 394.22 54658.65 88888.00 2021-02-20 21:14:31.000 051 14299.91 391.64 54658.74 88888.00 2021-02-20 21:14:32.000 051 14299.88 392.30 54658.69 88888.00 2021-02-20 21:14:33.000 051 14299.48 392.05 54658.89 88888.00 2021-02-20 21:14:34.000 051 14299.28 392.05 54658.55 88888.00 2021-02-20 21:14:35.000 051 14299.19 392.04 54658.58 88888.00 2021-02-20 21:14:36.000 051 14299.13 392.06 54658.48 88888.00 2021-02-20 21:14:37.000 051 14298.60 392.12 54658.19 88888.00 2021-02-20 21:14:38.000 051 14298.51 392.03 54658.09 88888.00 2021-02-20 21:14:39.000 051 14297.96 392.50 54658.09 88888.00 2021-02-20 21:14:40.000 051 14297.51 391.64 54658.11 88888.00 2021-02-20 21:14:41.000 051 14297.17 391.55 54657.83 88888.00 2021-02-20 21:14:42.000 051 14296.99 391.10 54657.64 88888.00 2021-02-20 21:14:43.000 051 14296.35 390.81 54657.65 88888.00 2021-02-20 21:14:44.000 051 14295.69 390.35 54657.39 88888.00 2021-02-20 21:14:45.000 051 14298.25 392.81 54654.91 88888.00 2021-02-20 21:14:46.000 051 14295.58 389.38 54657.15 88888.00 2021-02-20 21:14:47.000 051 14295.78 388.69 54656.89 88888.00 2021-02-20 21:14:48.000 051 14295.48 388.59 54656.86 88888.00 2021-02-20 21:14:49.000 051 14294.97 388.02 54656.66 88888.00 2021-02-20 21:14:50.000 051 14294.60 387.64 54656.52 88888.00 2021-02-20 21:14:51.000 051 14297.05 390.01 54654.87 88888.00 2021-02-20 21:14:52.000 051 14294.98 386.61 54655.51 88888.00 2021-02-20 21:14:53.000 051 14294.17 386.65 54655.90 88888.00 2021-02-20 21:14:54.000 051 14294.21 386.53 54655.72 88888.00 2021-02-20 21:14:55.000 051 14293.81 386.33 54655.64 88888.00 2021-02-20 21:14:56.000 051 14293.72 386.14 54655.61 88888.00 2021-02-20 21:14:57.000 051 14293.65 386.41 54655.18 88888.00 2021-02-20 21:14:58.000 051 14292.74 386.14 54654.87 88888.00 2021-02-20 21:14:59.000 051 14296.14 385.63 54652.30 88888.00 2021-02-20 21:15:00.000 051 14293.63 388.17 54654.72 88888.00 2021-02-20 21:15:01.000 051 14292.30 385.97 54654.59 88888.00 2021-02-20 21:15:02.000 051 14292.30 385.44 54654.25 88888.00 2021-02-20 21:15:03.000 051 14292.18 385.64 54654.32 88888.00 2021-02-20 21:15:04.000 051 14292.22 385.10 54654.26 88888.00 2021-02-20 21:15:05.000 051 14294.69 387.36 54651.61 88888.00 2021-02-20 21:15:06.000 051 14292.66 384.92 54653.96 88888.00 2021-02-20 21:15:07.000 051 14292.69 384.40 54653.83 88888.00 2021-02-20 21:15:08.000 051 14292.24 384.47 54653.68 88888.00 2021-02-20 21:15:09.000 051 14292.46 384.31 54653.62 88888.00 2021-02-20 21:15:10.000 051 14292.64 384.20 54653.58 88888.00 2021-02-20 21:15:11.000 051 14292.68 384.67 54653.58 88888.00 2021-02-20 21:15:12.000 051 14292.73 384.32 54653.69 88888.00 2021-02-20 21:15:13.000 051 14292.92 384.66 54653.39 88888.00 2021-02-20 21:15:14.000 051 14293.06 384.89 54653.27 88888.00 2021-02-20 21:15:15.000 051 14293.25 385.40 54653.41 88888.00 2021-02-20 21:15:16.000 051 14293.38 385.03 54653.33 88888.00 2021-02-20 21:15:17.000 051 14293.22 385.40 54653.31 88888.00 2021-02-20 21:15:18.000 051 14293.35 386.10 54653.39 88888.00 2021-02-20 21:15:19.000 051 14293.71 386.13 54653.28 88888.00 2021-02-20 21:15:20.000 051 14293.97 386.05 54653.45 88888.00 2021-02-20 21:15:21.000 051 14294.04 386.84 54653.23 88888.00 2021-02-20 21:15:22.000 051 14294.08 386.72 54653.55 88888.00 2021-02-20 21:15:23.000 051 14294.27 387.19 54653.50 88888.00 2021-02-20 21:15:24.000 051 14294.71 387.36 54653.62 88888.00 2021-02-20 21:15:25.000 051 14294.42 387.41 54653.98 88888.00 2021-02-20 21:15:26.000 051 14294.69 387.58 54653.94 88888.00 2021-02-20 21:15:27.000 051 14294.39 387.68 54653.94 88888.00 2021-02-20 21:15:28.000 051 14295.01 387.88 54654.07 88888.00 2021-02-20 21:15:29.000 051 14295.27 388.06 54654.11 88888.00 2021-02-20 21:15:30.000 051 14297.84 390.51 54651.86 88888.00 2021-02-20 21:15:31.000 051 14295.53 388.40 54654.56 88888.00 2021-02-20 21:15:32.000 051 14295.39 387.96 54654.62 88888.00 2021-02-20 21:15:33.000 051 14295.58 388.07 54654.70 88888.00 2021-02-20 21:15:34.000 051 14296.10 388.13 54654.82 88888.00 2021-02-20 21:15:35.000 051 14298.45 390.57 54652.40 88888.00 2021-02-20 21:15:36.000 051 14296.19 388.02 54654.89 88888.00 2021-02-20 21:15:37.000 051 14296.16 387.93 54654.44 88888.00 2021-02-20 21:15:38.000 051 14296.66 388.05 54654.77 88888.00 2021-02-20 21:15:39.000 051 14296.90 387.70 54654.83 88888.00 2021-02-20 21:15:40.000 051 14296.94 387.54 54655.50 88888.00 2021-02-20 21:15:41.000 051 14297.02 387.24 54655.60 88888.00 2021-02-20 21:15:42.000 051 14297.21 387.08 54655.76 88888.00 2021-02-20 21:15:43.000 051 14297.22 386.87 54655.88 88888.00 2021-02-20 21:15:44.000 051 14297.39 386.53 54655.92 88888.00 2021-02-20 21:15:45.000 051 14297.68 386.14 54656.09 88888.00 2021-02-20 21:15:46.000 051 14297.78 386.15 54656.05 88888.00 2021-02-20 21:15:47.000 051 14297.84 385.54 54656.39 88888.00 2021-02-20 21:15:48.000 051 14298.33 385.43 54656.33 88888.00 2021-02-20 21:15:49.000 051 14298.19 385.99 54656.02 88888.00 2021-02-20 21:15:50.000 051 14298.12 385.84 54656.41 88888.00 2021-02-20 21:15:51.000 051 14298.27 385.95 54656.33 88888.00 2021-02-20 21:15:52.000 051 14298.18 386.39 54656.21 88888.00 2021-02-20 21:15:53.000 051 14298.42 387.23 54656.37 88888.00 2021-02-20 21:15:54.000 051 14298.27 387.60 54656.16 88888.00 2021-02-20 21:15:55.000 051 14297.94 388.01 54656.09 88888.00 2021-02-20 21:15:56.000 051 14300.48 391.30 54653.80 88888.00 2021-02-20 21:15:57.000 051 14297.55 389.26 54656.49 88888.00 2021-02-20 21:15:58.000 051 14297.66 389.93 54656.09 88888.00 2021-02-20 21:15:59.000 051 14297.42 390.61 54656.28 88888.00 2021-02-20 21:16:00.000 051 14297.05 390.98 54656.20 88888.00 2021-02-20 21:16:01.000 051 14296.96 391.19 54656.29 88888.00 2021-02-20 21:16:02.000 051 14299.17 393.84 54653.78 88888.00 2021-02-20 21:16:03.000 051 14296.54 391.94 54656.18 88888.00 2021-02-20 21:16:04.000 051 14296.36 392.03 54656.07 88888.00 2021-02-20 21:16:05.000 051 14296.09 391.99 54656.07 88888.00 2021-02-20 21:16:06.000 051 14295.98 392.40 54656.16 88888.00 2021-02-20 21:16:07.000 051 14295.74 392.07 54656.08 88888.00 2021-02-20 21:16:08.000 051 14295.69 391.99 54656.08 88888.00 2021-02-20 21:16:09.000 051 14295.83 392.63 54655.95 88888.00 2021-02-20 21:16:10.000 051 14295.86 392.27 54655.96 88888.00 2021-02-20 21:16:11.000 051 14295.86 392.42 54655.89 88888.00 2021-02-20 21:16:12.000 051 14295.67 391.90 54656.02 88888.00 2021-02-20 21:16:13.000 051 14295.71 392.02 54655.80 88888.00 2021-02-20 21:16:14.000 051 14295.56 391.93 54655.67 88888.00 2021-02-20 21:16:15.000 051 14296.12 391.61 54655.59 88888.00 2021-02-20 21:16:16.000 051 14296.07 391.23 54655.59 88888.00 2021-02-20 21:16:17.000 051 14296.05 390.97 54655.63 88888.00 2021-02-20 21:16:18.000 051 14296.44 390.73 54655.46 88888.00 2021-02-20 21:16:19.000 051 14296.40 390.77 54654.86 88888.00 2021-02-20 21:16:20.000 051 14296.65 390.47 54655.24 88888.00 2021-02-20 21:16:21.000 051 14296.51 389.99 54655.30 88888.00 2021-02-20 21:16:22.000 051 14296.48 389.84 54655.26 88888.00 2021-02-20 21:16:23.000 051 14296.71 389.60 54655.09 88888.00 2021-02-20 21:16:24.000 051 14296.62 389.11 54654.38 88888.00 2021-02-20 21:16:25.000 051 14296.54 388.84 54654.91 88888.00 2021-02-20 21:16:26.000 051 14297.96 388.83 54652.38 88888.00 2021-02-20 21:16:27.000 051 14296.91 390.67 54654.93 88888.00 2021-02-20 21:16:28.000 051 14296.82 388.11 54655.01 88888.00 2021-02-20 21:16:29.000 051 14297.09 387.73 54654.76 88888.00 2021-02-20 21:16:30.000 051 14297.32 387.25 54654.67 88888.00 2021-02-20 21:16:31.000 051 14297.58 386.81 54654.71 88888.00 2021-02-20 21:16:32.000 051 14299.80 389.28 54652.04 88888.00 2021-02-20 21:16:33.000 051 14297.64 386.35 54654.42 88888.00 2021-02-20 21:16:34.000 051 14297.47 386.45 54654.38 88888.00 2021-02-20 21:16:35.000 051 14297.57 386.45 54654.36 88888.00 2021-02-20 21:16:36.000 051 14297.87 386.05 54654.22 88888.00 2021-02-20 21:16:37.000 051 14297.66 386.05 54654.31 88888.00 2021-02-20 21:16:38.000 051 14297.69 385.97 54654.19 88888.00 2021-02-20 21:16:39.000 051 14297.97 386.05 54654.11 88888.00 2021-02-20 21:16:40.000 051 14298.03 385.97 54654.26 88888.00 2021-02-20 21:16:41.000 051 14298.07 385.90 54654.14 88888.00 2021-02-20 21:16:42.000 051 14298.06 386.30 54654.18 88888.00 2021-02-20 21:16:43.000 051 14298.30 385.46 54654.13 88888.00 2021-02-20 21:16:44.000 051 14298.04 385.74 54653.65 88888.00 2021-02-20 21:16:45.000 051 14297.94 385.51 54654.04 88888.00 2021-02-20 21:16:46.000 051 14298.11 385.53 54653.98 88888.00 2021-02-20 21:16:47.000 051 14298.16 385.50 54654.05 88888.00 2021-02-20 21:16:48.000 051 14298.17 385.80 54654.07 88888.00 2021-02-20 21:16:49.000 051 14298.43 385.86 54654.07 88888.00 2021-02-20 21:16:50.000 051 14298.60 386.01 54654.16 88888.00 2021-02-20 21:16:51.000 051 14298.37 386.20 54652.09 88888.00 2021-02-20 21:16:52.000 051 14300.99 389.00 54651.69 88888.00 2021-02-20 21:16:53.000 051 14298.53 386.64 54654.27 88888.00 2021-02-20 21:16:54.000 051 14298.50 387.01 54654.16 88888.00 2021-02-20 21:16:55.000 051 14298.68 387.09 54654.19 88888.00 2021-02-20 21:16:56.000 051 14298.48 387.33 54654.33 88888.00 2021-02-20 21:16:57.000 051 14298.59 387.01 54654.42 88888.00 2021-02-20 21:16:58.000 051 14301.11 389.66 54651.87 88888.00 2021-02-20 21:16:59.000 051 14299.12 387.33 54654.21 88888.00 2021-02-20 21:17:00.000 051 14298.72 387.25 54654.35 88888.00 2021-02-20 21:17:01.000 051 14298.79 387.19 54654.47 88888.00 2021-02-20 21:17:02.000 051 14301.64 389.56 54652.10 88888.00 2021-02-20 21:17:03.000 051 14299.06 386.95 54654.32 88888.00 2021-02-20 21:17:04.000 051 14299.04 387.02 54654.65 88888.00 2021-02-20 21:17:05.000 051 14298.93 386.99 54654.77 88888.00 2021-02-20 21:17:06.000 051 14298.83 386.89 54654.66 88888.00 2021-02-20 21:17:07.000 051 14298.74 386.93 54654.80 88888.00 2021-02-20 21:17:08.000 051 14301.30 389.48 54651.99 88888.00 2021-02-20 21:17:09.000 051 14298.84 387.10 54654.64 88888.00 2021-02-20 21:17:10.000 051 14298.85 386.70 54654.71 88888.00 2021-02-20 21:17:11.000 051 14299.06 387.10 54654.39 88888.00 2021-02-20 21:17:12.000 051 14299.03 387.27 54654.80 88888.00 2021-02-20 21:17:13.000 051 14298.97 387.63 54654.69 88888.00 2021-02-20 21:17:14.000 051 14298.92 387.58 54654.59 88888.00 2021-02-20 21:17:15.000 051 14299.16 387.90 54654.40 88888.00 2021-02-20 21:17:16.000 051 14298.99 388.02 54654.67 88888.00 2021-02-20 21:17:17.000 051 14298.91 388.33 54654.62 88888.00 2021-02-20 21:17:18.000 051 14298.70 388.13 54654.57 88888.00 2021-02-20 21:17:19.000 051 14298.63 388.19 54654.38 88888.00 2021-02-20 21:17:20.000 051 14298.83 388.40 54654.65 88888.00 2021-02-20 21:17:21.000 051 14298.56 388.74 54654.60 88888.00 2021-02-20 21:17:22.000 051 14300.94 391.25 54652.05 88888.00 2021-02-20 21:17:23.000 051 14298.37 389.32 54654.57 88888.00 2021-02-20 21:17:24.000 051 14298.20 389.41 54654.07 88888.00 2021-02-20 21:17:25.000 051 14298.03 389.80 54654.54 88888.00 2021-02-20 21:17:26.000 051 14297.75 390.04 54654.41 88888.00 2021-02-20 21:17:27.000 051 14297.77 390.41 54654.61 88888.00 2021-02-20 21:17:28.000 051 14299.99 392.81 54651.77 88888.00 2021-02-20 21:17:29.000 051 14297.15 390.37 54653.75 88888.00 2021-02-20 21:17:30.000 051 14297.28 390.90 54654.27 88888.00 2021-02-20 21:17:31.000 051 14297.32 390.75 54654.17 88888.00 2021-02-20 21:17:32.000 051 14297.65 390.92 54651.55 88888.00 2021-02-20 21:17:33.000 051 14297.76 393.27 54654.00 88888.00 2021-02-20 21:17:34.000 051 14296.20 390.77 54653.37 88888.00 2021-02-20 21:17:35.000 051 14296.43 391.25 54653.98 88888.00 2021-02-20 21:17:36.000 051 14296.21 391.01 54653.81 88888.00 2021-02-20 21:17:37.000 051 14296.14 391.01 54653.76 88888.00 2021-02-20 21:17:38.000 051 14298.57 393.56 54650.73 88888.00 2021-02-20 21:17:39.000 051 14295.89 390.73 54653.43 88888.00 2021-02-20 21:17:40.000 051 14296.13 390.82 54653.48 88888.00 2021-02-20 21:17:41.000 051 14296.37 391.01 54653.33 88888.00 2021-02-20 21:17:42.000 051 14295.96 390.61 54653.37 88888.00 2021-02-20 21:17:43.000 051 14296.01 390.65 54653.00 88888.00 2021-02-20 21:17:44.000 051 14298.21 393.73 54650.28 88888.00 2021-02-20 21:17:45.000 051 14295.65 390.81 54652.81 88888.00 2021-02-20 21:17:46.000 051 14295.76 390.21 54653.01 88888.00 2021-02-20 21:17:47.000 051 14295.70 389.72 54652.81 88888.00 2021-02-20 21:17:48.000 051 14296.02 389.58 54652.55 88888.00 2021-02-20 21:17:49.000 051 14295.95 389.44 54652.88 88888.00 2021-02-20 21:17:50.000 051 14298.59 391.86 54650.26 88888.00 2021-02-20 21:17:51.000 051 14296.04 389.27 54652.29 88888.00 2021-02-20 21:17:52.000 051 14296.18 389.24 54652.74 88888.00 2021-02-20 21:17:53.000 051 14296.18 389.26 54652.58 88888.00 2021-02-20 21:17:54.000 051 14296.31 389.52 54652.59 88888.00 2021-02-20 21:17:55.000 051 14296.14 389.54 54652.49 88888.00 2021-02-20 21:17:56.000 051 14296.36 389.62 54652.36 88888.00 2021-02-20 21:17:57.000 051 14296.40 390.15 54652.31 88888.00 2021-02-20 21:17:58.000 051 14298.66 392.93 54649.60 88888.00 2021-02-20 21:17:59.000 051 14296.00 390.54 54651.98 88888.00 2021-02-20 21:18:00.000 051 14296.12 391.13 54652.15 88888.00 2021-02-20 21:18:01.000 051 14295.94 391.45 54651.98 88888.00 2021-02-20 21:18:02.000 051 14295.85 391.30 54652.12 88888.00 2021-02-20 21:18:03.000 051 14295.77 391.54 54652.08 88888.00 2021-02-20 21:18:04.000 051 14295.76 391.79 54651.96 88888.00 2021-02-20 21:18:05.000 051 14295.71 391.75 54652.11 88888.00 2021-02-20 21:18:06.000 051 14296.27 391.80 54652.05 88888.00 2021-02-20 21:18:07.000 051 14295.76 391.74 54651.96 88888.00 2021-02-20 21:18:08.000 051 14295.83 391.79 54652.08 88888.00 2021-02-20 21:18:09.000 051 14295.93 391.75 54651.65 88888.00 2021-02-20 21:18:10.000 051 14296.01 391.61 54651.81 88888.00 2021-02-20 21:18:11.000 051 14296.82 391.99 54651.37 88888.00 2021-02-20 21:18:12.000 051 14296.39 392.10 54651.83 88888.00 2021-02-20 21:18:13.000 051 14296.65 392.30 54651.60 88888.00 2021-02-20 21:18:14.000 051 14297.01 392.48 54651.71 88888.00 2021-02-20 21:18:15.000 051 14297.19 392.85 54651.62 88888.00 2021-02-20 21:18:16.000 051 14297.48 393.12 54651.56 88888.00 2021-02-20 21:18:17.000 051 14297.79 393.73 54651.56 88888.00 2021-02-20 21:18:18.000 051 14297.97 393.98 54649.27 88888.00 2021-02-20 21:18:19.000 051 14300.47 396.85 54651.35 88888.00 2021-02-20 21:18:20.000 051 14298.48 394.74 54651.70 88888.00 2021-02-20 21:18:21.000 051 14298.61 395.22 54651.55 88888.00 2021-02-20 21:18:22.000 051 14299.46 395.55 54651.72 88888.00 2021-02-20 21:18:23.000 051 14299.65 396.01 54651.67 88888.00 2021-02-20 21:18:24.000 051 14302.33 398.97 54648.97 88888.00 2021-02-20 21:18:25.000 051 14300.17 396.76 54651.61 88888.00 2021-02-20 21:18:26.000 051 14300.48 397.12 54651.67 88888.00 2021-02-20 21:18:27.000 051 14300.79 397.45 54651.57 88888.00 2021-02-20 21:18:28.000 051 14301.55 397.73 54651.42 88888.00 2021-02-20 21:18:29.000 051 14301.54 397.97 54652.01 88888.00 2021-02-20 21:18:30.000 051 14302.03 398.37 54651.67 88888.00 2021-02-20 21:18:31.000 051 14302.79 398.55 54651.86 88888.00 2021-02-20 21:18:32.000 051 14303.02 398.98 54651.97 88888.00 2021-02-20 21:18:33.000 051 14303.76 399.23 54652.08 88888.00 2021-02-20 21:18:34.000 051 14303.96 399.70 54652.16 88888.00 2021-02-20 21:18:35.000 051 14304.89 399.96 54652.02 88888.00 2021-02-20 21:18:36.000 051 14304.96 400.29 54652.22 88888.00 2021-02-20 21:18:37.000 051 14305.37 400.62 54652.29 88888.00 2021-02-20 21:18:38.000 051 14305.68 401.05 54652.41 88888.00 2021-02-20 21:18:39.000 051 14308.54 403.75 54649.94 88888.00 2021-02-20 21:18:40.000 051 14306.54 401.68 54652.74 88888.00 2021-02-20 21:18:41.000 051 14306.73 401.66 54652.64 88888.00 2021-02-20 21:18:42.000 051 14306.99 402.15 54652.75 88888.00 2021-02-20 21:18:43.000 051 14307.26 402.13 54652.99 88888.00 2021-02-20 21:18:44.000 051 14307.54 402.19 54653.04 88888.00 2021-02-20 21:18:45.000 051 14310.16 404.71 54650.67 88888.00 2021-02-20 21:18:46.000 051 14308.21 402.06 54653.25 88888.00 2021-02-20 21:18:47.000 051 14308.48 401.99 54653.39 88888.00 2021-02-20 21:18:48.000 051 14308.62 402.33 54653.52 88888.00 2021-02-20 21:18:49.000 051 14309.03 402.23 54653.66 88888.00 2021-02-20 21:18:50.000 051 14309.23 402.77 54653.51 88888.00 2021-02-20 21:18:51.000 051 14309.61 402.37 54653.55 88888.00 2021-02-20 21:18:52.000 051 14310.02 402.40 54653.88 88888.00 2021-02-20 21:18:53.000 051 14310.04 402.66 54654.12 88888.00 2021-02-20 21:18:54.000 051 14310.26 402.82 54653.69 88888.00 2021-02-20 21:18:55.000 051 14313.04 405.61 54652.65 88888.00 2021-02-20 21:18:56.000 051 14310.71 403.00 54654.30 88888.00 2021-02-20 21:18:57.000 051 14310.86 403.19 54654.42 88888.00 2021-02-20 21:18:58.000 051 14311.02 403.74 54654.45 88888.00 2021-02-20 21:18:59.000 051 14310.91 403.75 54654.51 88888.00 2021-02-20 21:19:00.000 051 14311.30 403.77 54654.56 88888.00 2021-02-20 21:19:01.000 051 14311.30 404.11 54654.59 88888.00 2021-02-20 21:19:02.000 051 14311.55 404.26 54654.73 88888.00 2021-02-20 21:19:03.000 051 14311.50 404.42 54654.84 88888.00 2021-02-20 21:19:04.000 051 14311.46 404.28 54655.14 88888.00 2021-02-20 21:19:05.000 051 14311.23 404.37 54654.93 88888.00 2021-02-20 21:19:06.000 051 14311.78 404.02 54654.59 88888.00 2021-02-20 21:19:07.000 051 14311.31 404.43 54655.29 88888.00 2021-02-20 21:19:08.000 051 14311.60 404.13 54655.16 88888.00 2021-02-20 21:19:09.000 051 14311.19 403.90 54655.23 88888.00 2021-02-20 21:19:10.000 051 14314.17 406.15 54652.68 88888.00 2021-02-20 21:19:11.000 051 14311.66 403.80 54655.31 88888.00 2021-02-20 21:19:12.000 051 14312.02 403.29 54655.51 88888.00 2021-02-20 21:19:13.000 051 14312.31 403.24 54655.50 88888.00 2021-02-20 21:19:14.000 051 14312.68 402.86 54655.59 88888.00 2021-02-20 21:19:15.000 051 14313.17 402.61 54655.64 88888.00 2021-02-20 21:19:16.000 051 14315.97 405.30 54653.02 88888.00 2021-02-20 21:19:17.000 051 14313.55 402.68 54655.64 88888.00 2021-02-20 21:19:18.000 051 14313.85 402.65 54655.63 88888.00 2021-02-20 21:19:19.000 051 14314.18 402.94 54655.89 88888.00 2021-02-20 21:19:20.000 051 14314.49 403.23 54655.85 88888.00 2021-02-20 21:19:21.000 051 14314.55 403.27 54655.72 88888.00 2021-02-20 21:19:22.000 051 14314.83 403.56 54655.61 88888.00 2021-02-20 21:19:23.000 051 14314.92 404.10 54655.81 88888.00 2021-02-20 21:19:24.000 051 14314.86 404.15 54655.77 88888.00 2021-02-20 21:19:25.000 051 14314.84 404.76 54655.75 88888.00 2021-02-20 21:19:26.000 051 14314.88 404.99 54655.74 88888.00 2021-02-20 21:19:27.000 051 14315.04 405.11 54655.83 88888.00 2021-02-20 21:19:28.000 051 14317.51 409.31 54653.01 88888.00 2021-02-20 21:19:29.000 051 14314.72 407.44 54655.79 88888.00 2021-02-20 21:19:30.000 051 14314.70 406.58 54655.82 88888.00 2021-02-20 21:19:31.000 051 14314.33 406.48 54655.62 88888.00 2021-02-20 21:19:32.000 051 14314.27 406.94 54655.64 88888.00 2021-02-20 21:19:33.000 051 14314.37 407.03 54655.62 88888.00 2021-02-20 21:19:34.000 051 14316.57 409.17 54653.33 88888.00 2021-02-20 21:19:35.000 051 14313.93 406.64 54655.70 88888.00 2021-02-20 21:19:36.000 051 14313.87 406.33 54655.55 88888.00 2021-02-20 21:19:37.000 051 14313.96 406.52 54655.84 88888.00 2021-02-20 21:19:38.000 051 14314.13 406.20 54655.66 88888.00 2021-02-20 21:19:39.000 051 14314.17 405.64 54655.76 88888.00 2021-02-20 21:19:40.000 051 14314.63 405.03 54655.68 88888.00 2021-02-20 21:19:41.000 051 14314.59 404.48 54655.16 88888.00 2021-02-20 21:19:42.000 051 14315.11 404.15 54655.83 88888.00 2021-02-20 21:19:43.000 051 14315.57 404.21 54655.72 88888.00 2021-02-20 21:19:44.000 051 14315.44 403.28 54655.77 88888.00 2021-02-20 21:19:45.000 051 14315.52 402.94 54655.91 88888.00 2021-02-20 21:19:46.000 051 14315.52 402.47 54655.59 88888.00 2021-02-20 21:19:47.000 051 14315.84 402.12 54655.99 88888.00 2021-02-20 21:19:48.000 051 14316.11 401.93 54655.80 88888.00 2021-02-20 21:19:49.000 051 14316.19 401.77 54655.78 88888.00 2021-02-20 21:19:50.000 051 14316.25 401.68 54655.83 88888.00 2021-02-20 21:19:51.000 051 14316.34 401.37 54655.98 88888.00 2021-02-20 21:19:52.000 051 14316.59 401.12 54655.88 88888.00 2021-02-20 21:19:53.000 051 14316.65 400.94 54655.80 88888.00 2021-02-20 21:19:54.000 051 14316.54 401.02 54655.76 88888.00 2021-02-20 21:19:55.000 051 14316.78 401.17 54655.77 88888.00 2021-02-20 21:19:56.000 051 14316.77 400.98 54656.03 88888.00 2021-02-20 21:19:57.000 051 14316.94 401.04 54655.61 88888.00 2021-02-20 21:19:58.000 051 14317.23 401.14 54655.75 88888.00 2021-02-20 21:19:59.000 051 14320.00 403.11 54653.31 88888.00 2021-02-20 21:20:00.000 051 14317.47 400.92 54655.81 88888.00 2021-02-20 21:20:01.000 051 14317.21 400.46 54655.90 88888.00 2021-02-20 21:20:02.000 051 14317.38 400.46 54655.49 88888.00 2021-02-20 21:20:03.000 051 14317.36 400.57 54655.71 88888.00 2021-02-20 21:20:04.000 051 14317.09 400.48 54655.81 88888.00 2021-02-20 21:20:05.000 051 14319.61 402.76 54653.28 88888.00 2021-02-20 21:20:06.000 051 14316.78 399.76 54655.72 88888.00 2021-02-20 21:20:07.000 051 14316.87 399.59 54655.48 88888.00 2021-02-20 21:20:08.000 051 14316.91 399.35 54655.61 88888.00 2021-02-20 21:20:09.000 051 14317.02 398.97 54655.58 88888.00 2021-02-20 21:20:10.000 051 14317.40 399.38 54655.51 88888.00 2021-02-20 21:20:11.000 051 14317.09 399.21 54655.71 88888.00 2021-02-20 21:20:12.000 051 14317.22 399.44 54655.53 88888.00 2021-02-20 21:20:13.000 051 14317.14 399.30 54655.58 88888.00 2021-02-20 21:20:14.000 051 14317.51 399.07 54655.64 88888.00 2021-02-20 21:20:15.000 051 14317.34 399.16 54655.68 88888.00 2021-02-20 21:20:16.000 051 14317.28 399.30 54655.71 88888.00 2021-02-20 21:20:17.000 051 14317.45 399.66 54655.71 88888.00 2021-02-20 21:20:18.000 051 14317.35 400.51 54655.41 88888.00 2021-02-20 21:20:19.000 051 14319.79 402.72 54653.14 88888.00 2021-02-20 21:20:20.000 051 14316.97 400.40 54655.67 88888.00 2021-02-20 21:20:21.000 051 14316.77 400.57 54655.51 88888.00 2021-02-20 21:20:22.000 051 14316.91 400.61 54655.44 88888.00 2021-02-20 21:20:23.000 051 14316.76 401.20 54655.54 88888.00 2021-02-20 21:20:24.000 051 14316.61 400.84 54655.37 88888.00 2021-02-20 21:20:25.000 051 14319.13 403.54 54653.22 88888.00 2021-02-20 21:20:26.000 051 14316.50 401.00 54655.57 88888.00 2021-02-20 21:20:27.000 051 14316.85 401.10 54655.21 88888.00 2021-02-20 21:20:28.000 051 14316.65 401.49 54655.40 88888.00 2021-02-20 21:20:29.000 051 14316.49 400.92 54655.51 88888.00 2021-02-20 21:20:30.000 051 14316.39 401.00 54655.47 88888.00 2021-02-20 21:20:31.000 051 14316.47 401.00 54655.48 88888.00 2021-02-20 21:20:32.000 051 14316.18 400.88 54655.51 88888.00 2021-02-20 21:20:33.000 051 14318.66 403.65 54653.56 88888.00 2021-02-20 21:20:34.000 051 14316.13 401.36 54655.42 88888.00 2021-02-20 21:20:35.000 051 14316.09 401.43 54655.21 88888.00 2021-02-20 21:20:36.000 051 14315.82 401.61 54655.09 88888.00 2021-02-20 21:20:37.000 051 14315.81 401.98 54654.97 88888.00 2021-02-20 21:20:38.000 051 14318.48 404.90 54651.80 88888.00 2021-02-20 21:20:39.000 051 14318.13 404.95 54652.11 88888.00 2021-02-20 21:20:40.000 051 14315.40 403.00 54654.49 88888.00 2021-02-20 21:20:41.000 051 14315.21 403.08 54654.69 88888.00 2021-02-20 21:20:42.000 051 14314.91 402.99 54654.64 88888.00 2021-02-20 21:20:43.000 051 14314.81 403.38 54654.25 88888.00 2021-02-20 21:20:44.000 051 14314.57 403.33 54654.13 88888.00 2021-02-20 21:20:45.000 051 14314.27 403.75 54654.07 88888.00 2021-02-20 21:20:46.000 051 14313.91 403.35 54654.03 88888.00 2021-02-20 21:20:47.000 051 14313.66 403.12 54654.02 88888.00 2021-02-20 21:20:48.000 051 14313.43 403.06 54653.49 88888.00 2021-02-20 21:20:49.000 051 14313.21 403.51 54653.43 88888.00 2021-02-20 21:20:50.000 051 14313.00 403.43 54653.43 88888.00 2021-02-20 21:20:51.000 051 14312.96 403.13 54653.22 88888.00 2021-02-20 21:20:52.000 051 14312.75 402.97 54653.11 88888.00 2021-02-20 21:20:53.000 051 14315.10 405.44 54650.41 88888.00 2021-02-20 21:20:54.000 051 14312.75 402.77 54652.83 88888.00 2021-02-20 21:20:55.000 051 14312.88 402.47 54652.76 88888.00 2021-02-20 21:20:56.000 051 14312.37 402.07 54652.68 88888.00 2021-02-20 21:20:57.000 051 14312.14 402.10 54652.59 88888.00 2021-02-20 21:20:58.000 051 14312.24 401.42 54652.30 88888.00 2021-02-20 21:20:59.000 051 14314.68 403.57 54649.91 88888.00 2021-02-20 21:21:00.000 051 14311.62 401.25 54652.15 88888.00 2021-02-20 21:21:01.000 051 14311.62 400.18 54652.14 88888.00 2021-02-20 21:21:02.000 051 14311.40 399.67 54651.89 88888.00 2021-02-20 21:21:03.000 051 14311.13 399.07 54651.66 88888.00 2021-02-20 21:21:04.000 051 14310.81 398.70 54651.83 88888.00 2021-02-20 21:21:05.000 051 14310.45 398.01 54651.63 88888.00 2021-02-20 21:21:06.000 051 14310.28 397.19 54651.59 88888.00 2021-02-20 21:21:07.000 051 14310.08 396.44 54651.30 88888.00 2021-02-20 21:21:08.000 051 14309.48 395.56 54651.23 88888.00 2021-02-20 21:21:09.000 051 14309.39 395.00 54651.08 88888.00 2021-02-20 21:21:10.000 051 14309.13 394.44 54650.85 88888.00 2021-02-20 21:21:11.000 051 14308.65 393.89 54650.78 88888.00 2021-02-20 21:21:12.000 051 14308.19 393.53 54650.27 88888.00 2021-02-20 21:21:13.000 051 14307.71 392.68 54646.39 88888.00 2021-02-20 21:21:14.000 051 14309.67 394.50 54647.57 88888.00 2021-02-20 21:21:15.000 051 14306.84 391.74 54649.98 88888.00 2021-02-20 21:21:16.000 051 14306.27 390.70 54649.73 88888.00 2021-02-20 21:21:17.000 051 14305.90 390.00 54649.58 88888.00 2021-02-20 21:21:18.000 051 14305.73 389.48 54649.34 88888.00 2021-02-20 21:21:19.000 051 14305.02 389.26 54649.27 88888.00 2021-02-20 21:21:20.000 051 14306.95 390.92 54646.52 88888.00 2021-02-20 21:21:21.000 051 14304.02 387.80 54648.87 88888.00 2021-02-20 21:21:22.000 051 14303.45 387.60 54648.67 88888.00 2021-02-20 21:21:23.000 051 14302.98 386.54 54648.33 88888.00 2021-02-20 21:21:24.000 051 14302.59 385.98 54648.24 88888.00 2021-02-20 21:21:25.000 051 14302.36 385.32 54647.94 88888.00 2021-02-20 21:21:26.000 051 14301.66 384.71 54647.77 88888.00 2021-02-20 21:21:27.000 051 14301.34 384.61 54647.55 88888.00 2021-02-20 21:21:28.000 051 14300.94 383.88 54646.72 88888.00 2021-02-20 21:21:29.000 051 14300.71 383.71 54647.00 88888.00 2021-02-20 21:21:30.000 051 14300.39 384.05 54646.67 88888.00 2021-02-20 21:21:31.000 051 14300.23 383.71 54646.39 88888.00 2021-02-20 21:21:32.000 051 14299.82 384.24 54646.19 88888.00 2021-02-20 21:21:33.000 051 14299.71 384.20 54645.78 88888.00 2021-02-20 21:21:34.000 051 14299.57 384.48 54645.69 88888.00 2021-02-20 21:21:35.000 051 14299.22 384.83 54645.58 88888.00 2021-02-20 21:21:36.000 051 14298.90 385.32 54645.31 88888.00 2021-02-20 21:21:37.000 051 14298.47 385.43 54644.76 88888.00 2021-02-20 21:21:38.000 051 14298.11 385.52 54644.56 88888.00 2021-02-20 21:21:39.000 051 14297.80 385.97 54644.55 88888.00 2021-02-20 21:21:40.000 051 14297.39 386.21 54644.62 88888.00 2021-02-20 21:21:41.000 051 14296.86 386.34 54644.56 88888.00 2021-02-20 21:21:42.000 051 14296.50 386.51 54644.18 88888.00 2021-02-20 21:21:43.000 051 14296.05 386.33 54644.21 88888.00 2021-02-20 21:21:44.000 051 14298.34 386.14 54641.41 88888.00 2021-02-20 21:21:45.000 051 14295.87 388.65 54644.04 88888.00 2021-02-20 21:21:46.000 051 14295.39 386.40 54644.06 88888.00 2021-02-20 21:21:47.000 051 14295.33 386.82 54643.63 88888.00 2021-02-20 21:21:48.000 051 14295.02 386.45 54643.74 88888.00 2021-02-20 21:21:49.000 051 14294.87 386.75 54643.66 88888.00 2021-02-20 21:21:50.000 051 14296.76 389.23 54640.61 88888.00 2021-02-20 21:21:51.000 051 14294.11 386.37 54643.59 88888.00 2021-02-20 21:21:52.000 051 14293.91 386.09 54643.20 88888.00 2021-02-20 21:21:53.000 051 14293.33 385.67 54642.73 88888.00 2021-02-20 21:21:54.000 051 14293.37 385.39 54642.93 88888.00 2021-02-20 21:21:55.000 051 14293.16 384.95 54642.69 88888.00 2021-02-20 21:21:56.000 051 14292.62 384.64 54643.13 88888.00 2021-02-20 21:21:57.000 051 14292.30 384.37 54642.89 88888.00 2021-02-20 21:21:58.000 051 14291.86 383.71 54642.72 88888.00 2021-02-20 21:21:59.000 051 14291.84 383.44 54642.62 88888.00 2021-02-20 21:22:00.000 051 14291.55 383.04 54642.44 88888.00 2021-02-20 21:22:01.000 051 14291.05 382.59 54642.47 88888.00 2021-02-20 21:22:02.000 051 14290.66 382.24 54642.18 88888.00 2021-02-20 21:22:03.000 051 14290.24 381.86 54642.19 88888.00 2021-02-20 21:22:04.000 051 14290.16 381.71 54641.79 88888.00 2021-02-20 21:22:05.000 051 14289.53 381.52 54641.75 88888.00 2021-02-20 21:22:06.000 051 14289.03 381.04 54641.73 88888.00 2021-02-20 21:22:07.000 051 14288.49 380.94 54641.39 88888.00 2021-02-20 21:22:08.000 051 14288.07 380.01 54641.43 88888.00 2021-02-20 21:22:09.000 051 14287.65 379.96 54640.88 88888.00 2021-02-20 21:22:10.000 051 14287.06 379.61 54640.52 88888.00 2021-02-20 21:22:11.000 051 14289.22 382.29 54638.11 88888.00 2021-02-20 21:22:12.000 051 14286.11 378.93 54640.64 88888.00 2021-02-20 21:22:13.000 051 14285.54 378.19 54640.53 88888.00 2021-02-20 21:22:14.000 051 14285.34 377.70 54640.28 88888.00 2021-02-20 21:22:15.000 051 14285.31 377.92 54639.83 88888.00 2021-02-20 21:22:16.000 051 14284.42 377.07 54639.83 88888.00 2021-02-20 21:22:17.000 051 14286.47 379.51 54637.14 88888.00 2021-02-20 21:22:18.000 051 14283.65 376.67 54639.50 88888.00 2021-02-20 21:22:19.000 051 14283.49 376.68 54639.27 88888.00 2021-02-20 21:22:20.000 051 14283.97 376.61 54636.46 88888.00 2021-02-20 21:22:21.000 051 14283.28 378.88 54638.79 88888.00 2021-02-20 21:22:22.000 051 14282.05 376.38 54638.64 88888.00 2021-02-20 21:22:23.000 051 14281.79 376.27 54638.60 88888.00 2021-02-20 21:22:24.000 051 14281.73 376.60 54638.05 88888.00 2021-02-20 21:22:25.000 051 14281.49 376.82 54637.97 88888.00 2021-02-20 21:22:26.000 051 14281.40 376.65 54637.82 88888.00 2021-02-20 21:22:27.000 051 14281.10 376.75 54637.30 88888.00 2021-02-20 21:22:28.000 051 14280.74 376.70 54637.47 88888.00 2021-02-20 21:22:29.000 051 14280.71 376.89 54637.37 88888.00 2021-02-20 21:22:30.000 051 14280.75 377.08 54637.12 88888.00 2021-02-20 21:22:31.000 051 14280.73 376.68 54637.09 88888.00 2021-02-20 21:22:32.000 051 14281.05 376.19 54636.95 88888.00 2021-02-20 21:22:33.000 051 14280.91 376.49 54636.79 88888.00 2021-02-20 21:22:34.000 051 14280.87 376.66 54636.70 88888.00 2021-02-20 21:22:35.000 051 14281.45 377.35 54636.29 88888.00 2021-02-20 21:22:36.000 051 14280.91 376.95 54636.60 88888.00 2021-02-20 21:22:37.000 051 14281.04 377.17 54636.40 88888.00 2021-02-20 21:22:38.000 051 14281.16 377.34 54636.41 88888.00 2021-02-20 21:22:39.000 051 14281.12 377.64 54636.32 88888.00 2021-02-20 21:22:40.000 051 14281.58 378.55 54636.17 88888.00 2021-02-20 21:22:41.000 051 14280.95 378.19 54636.26 88888.00 2021-02-20 21:22:42.000 051 14280.98 378.43 54636.17 88888.00 2021-02-20 21:22:43.000 051 14280.76 378.62 54636.07 88888.00 2021-02-20 21:22:44.000 051 14280.70 378.71 54635.93 88888.00 2021-02-20 21:22:45.000 051 14280.47 378.88 54635.49 88888.00 2021-02-20 21:22:46.000 051 14282.92 381.69 54633.46 88888.00 2021-02-20 21:22:47.000 051 14280.30 379.17 54636.00 88888.00 2021-02-20 21:22:48.000 051 14280.09 379.41 54635.96 88888.00 2021-02-20 21:22:49.000 051 14279.89 379.25 54635.83 88888.00 2021-02-20 21:22:50.000 051 14279.50 379.62 54635.26 88888.00 2021-02-20 21:22:51.000 051 14279.10 379.28 54635.91 88888.00 2021-02-20 21:22:52.000 051 14281.58 381.48 54633.62 88888.00 2021-02-20 21:22:53.000 051 14278.90 378.49 54635.60 88888.00 2021-02-20 21:22:54.000 051 14278.57 378.28 54635.59 88888.00 2021-02-20 21:22:55.000 051 14278.61 378.49 54635.47 88888.00 2021-02-20 21:22:56.000 051 14278.46 378.11 54635.47 88888.00 2021-02-20 21:22:57.000 051 14278.42 377.78 54635.55 88888.00 2021-02-20 21:22:58.000 051 14277.95 376.89 54635.52 88888.00 2021-02-20 21:22:59.000 051 14277.52 376.95 54635.43 88888.00 2021-02-20 21:23:00.000 051 14278.15 376.37 54635.43 88888.00 2021-02-20 21:23:01.000 051 14277.45 376.13 54635.51 88888.00 2021-02-20 21:23:02.000 051 14277.25 375.60 54635.43 88888.00 2021-02-20 21:23:03.000 051 14276.87 375.15 54635.45 88888.00 2021-02-20 21:23:04.000 051 14276.81 374.55 54635.24 88888.00 2021-02-20 21:23:05.000 051 14276.65 374.22 54635.28 88888.00 2021-02-20 21:23:06.000 051 14276.41 374.22 54635.20 88888.00 2021-02-20 21:23:07.000 051 14276.07 373.65 54635.12 88888.00 2021-02-20 21:23:08.000 051 14275.71 373.21 54635.10 88888.00 2021-02-20 21:23:09.000 051 14279.00 374.57 54632.04 88888.00 2021-02-20 21:23:10.000 051 14277.54 374.74 54634.91 88888.00 2021-02-20 21:23:11.000 051 14275.24 371.89 54634.57 88888.00 2021-02-20 21:23:12.000 051 14274.93 371.98 54634.83 88888.00 2021-02-20 21:23:13.000 051 14274.23 371.21 54634.44 88888.00 2021-02-20 21:23:14.000 051 14273.95 370.62 54634.37 88888.00 2021-02-20 21:23:15.000 051 14276.57 373.14 54631.64 88888.00 2021-02-20 21:23:16.000 051 14273.27 370.29 54633.94 88888.00 2021-02-20 21:23:17.000 051 14272.84 370.59 54633.99 88888.00 2021-02-20 21:23:18.000 051 14272.36 369.96 54633.73 88888.00 2021-02-20 21:23:19.000 051 14272.25 370.32 54633.56 88888.00 2021-02-20 21:23:20.000 051 14271.62 369.84 54633.26 88888.00 2021-02-20 21:23:21.000 051 14271.37 369.78 54633.23 88888.00 2021-02-20 21:23:22.000 051 14271.37 369.93 54632.98 88888.00 2021-02-20 21:23:23.000 051 14270.38 370.09 54632.70 88888.00 2021-02-20 21:23:24.000 051 14270.13 370.03 54632.56 88888.00 2021-02-20 21:23:25.000 051 14270.25 370.33 54632.33 88888.00 2021-02-20 21:23:26.000 051 14269.43 370.59 54632.38 88888.00 2021-02-20 21:23:27.000 051 14269.35 370.90 54631.97 88888.00 2021-02-20 21:23:28.000 051 14268.43 370.94 54631.94 88888.00 2021-02-20 21:23:29.000 051 14268.06 371.24 54631.73 88888.00 2021-02-20 21:23:30.000 051 14267.65 371.35 54631.41 88888.00 2021-02-20 21:23:31.000 051 14267.51 371.89 54631.38 88888.00 2021-02-20 21:23:32.000 051 14267.38 372.01 54631.06 88888.00 2021-02-20 21:23:33.000 051 14267.09 372.60 54630.77 88888.00 2021-02-20 21:23:34.000 051 14266.32 372.73 54630.69 88888.00 2021-02-20 21:23:35.000 051 14266.53 373.09 54630.56 88888.00 2021-02-20 21:23:36.000 051 14266.32 373.36 54630.21 88888.00 2021-02-20 21:23:37.000 051 14266.06 373.67 54630.07 88888.00 2021-02-20 21:23:38.000 051 14265.94 373.81 54630.06 88888.00 2021-02-20 21:23:39.000 051 14265.85 373.99 54629.95 88888.00 2021-02-20 21:23:40.000 051 14268.27 376.19 54627.35 88888.00 2021-02-20 21:23:41.000 051 14265.51 374.00 54629.67 88888.00 2021-02-20 21:23:42.000 051 14265.64 374.05 54629.51 88888.00 2021-02-20 21:23:43.000 051 14265.49 373.98 54629.20 88888.00 2021-02-20 21:23:44.000 051 14265.37 374.09 54629.46 88888.00 2021-02-20 21:23:45.000 051 14265.17 374.09 54629.31 88888.00 2021-02-20 21:23:46.000 051 14267.71 376.93 54626.82 88888.00 2021-02-20 21:23:47.000 051 14265.85 374.75 54628.89 88888.00 2021-02-20 21:23:48.000 051 14265.36 374.87 54629.18 88888.00 2021-02-20 21:23:49.000 051 14265.24 375.49 54629.38 88888.00 2021-02-20 21:23:50.000 051 14265.07 375.52 54629.07 88888.00 2021-02-20 21:23:51.000 051 14265.16 376.19 54629.24 88888.00 2021-02-20 21:23:52.000 051 14265.30 376.82 54628.88 88888.00 2021-02-20 21:23:53.000 051 14264.87 376.45 54629.05 88888.00 2021-02-20 21:23:54.000 051 14264.81 376.71 54629.12 88888.00 2021-02-20 21:23:55.000 051 14264.68 377.23 54629.06 88888.00 2021-02-20 21:23:56.000 051 14268.39 377.25 54626.39 88888.00 2021-02-20 21:23:57.000 051 14265.82 379.91 54628.82 88888.00 2021-02-20 21:23:58.000 051 14264.38 377.22 54629.08 88888.00 2021-02-20 21:23:59.000 051 14264.49 377.52 54628.92 88888.00 2021-02-20 21:24:00.000 051 14264.17 377.13 54629.21 88888.00 2021-02-20 21:24:01.000 051 14264.43 377.70 54628.93 88888.00 2021-02-20 21:24:02.000 051 14266.64 379.72 54626.66 88888.00 2021-02-20 21:24:03.000 051 14264.15 377.00 54629.10 88888.00 2021-02-20 21:24:04.000 051 14264.46 377.39 54629.25 88888.00 2021-02-20 21:24:05.000 051 14264.04 376.99 54629.29 88888.00 2021-02-20 21:24:06.000 051 14264.32 376.91 54629.13 88888.00 2021-02-20 21:24:07.000 051 14264.11 376.98 54629.37 88888.00 2021-02-20 21:24:08.000 051 14264.05 376.97 54629.20 88888.00 2021-02-20 21:24:09.000 051 14264.47 377.29 54629.24 88888.00 2021-02-20 21:24:10.000 051 14264.12 377.25 54629.24 88888.00 2021-02-20 21:24:11.000 051 14264.46 377.72 54629.26 88888.00 2021-02-20 21:24:12.000 051 14264.23 378.11 54629.07 88888.00 2021-02-20 21:24:13.000 051 14264.16 378.28 54629.22 88888.00 2021-02-20 21:24:14.000 051 14264.20 378.81 54629.28 88888.00 2021-02-20 21:24:15.000 051 14263.84 378.98 54629.25 88888.00 2021-02-20 21:24:16.000 051 14265.14 379.25 54626.58 88888.00 2021-02-20 21:24:17.000 051 14263.85 381.94 54629.11 88888.00 2021-02-20 21:24:18.000 051 14263.55 379.96 54629.21 88888.00 2021-02-20 21:24:19.000 051 14263.18 380.60 54629.09 88888.00 2021-02-20 21:24:20.000 051 14262.85 380.85 54629.21 88888.00 2021-02-20 21:24:21.000 051 14262.92 381.27 54629.00 88888.00 2021-02-20 21:24:22.000 051 14262.54 381.51 54628.95 88888.00 2021-02-20 21:24:23.000 051 14262.07 382.05 54628.95 88888.00 2021-02-20 21:24:24.000 051 14261.87 382.87 54628.79 88888.00 2021-02-20 21:24:25.000 051 14261.66 382.58 54628.82 88888.00 2021-02-20 21:24:26.000 051 14261.91 383.25 54628.66 88888.00 2021-02-20 21:24:27.000 051 14264.10 385.58 54627.37 88888.00 2021-02-20 21:24:28.000 051 14261.44 383.05 54628.51 88888.00 2021-02-20 21:24:29.000 051 14261.63 383.46 54628.59 88888.00 2021-02-20 21:24:30.000 051 14261.16 383.86 54628.62 88888.00 2021-02-20 21:24:31.000 051 14261.03 384.00 54628.38 88888.00 2021-02-20 21:24:32.000 051 14260.97 384.86 54628.34 88888.00 2021-02-20 21:24:33.000 051 14263.11 387.40 54625.85 88888.00 2021-02-20 21:24:34.000 051 14260.85 384.97 54627.83 88888.00 2021-02-20 21:24:35.000 051 14260.09 384.85 54628.25 88888.00 2021-02-20 21:24:36.000 051 14260.07 384.93 54627.99 88888.00 2021-02-20 21:24:37.000 051 14259.93 384.66 54627.94 88888.00 2021-02-20 21:24:38.000 051 14260.28 384.73 54627.73 88888.00 2021-02-20 21:24:39.000 051 14259.84 385.13 54627.72 88888.00 2021-02-20 21:24:40.000 051 14259.90 383.93 54627.64 88888.00 2021-02-20 21:24:41.000 051 14259.93 383.69 54627.47 88888.00 2021-02-20 21:24:42.000 051 14263.44 383.03 54624.19 88888.00 2021-02-20 21:24:43.000 051 14262.60 384.97 54626.43 88888.00 2021-02-20 21:24:44.000 051 14260.13 382.05 54627.33 88888.00 2021-02-20 21:24:45.000 051 14260.26 381.34 54627.41 88888.00 2021-02-20 21:24:46.000 051 14260.51 381.23 54627.32 88888.00 2021-02-20 21:24:47.000 051 14260.91 381.09 54626.93 88888.00 2021-02-20 21:24:48.000 051 14263.47 382.61 54624.83 88888.00 2021-02-20 21:24:49.000 051 14260.55 379.69 54627.31 88888.00 2021-02-20 21:24:50.000 051 14260.49 379.36 54627.13 88888.00 2021-02-20 21:24:51.000 051 14260.56 378.73 54627.11 88888.00 2021-02-20 21:24:52.000 051 14260.72 378.44 54627.08 88888.00 2021-02-20 21:24:53.000 051 14260.88 378.68 54627.10 88888.00 2021-02-20 21:24:54.000 051 14261.09 378.04 54626.91 88888.00 2021-02-20 21:24:55.000 051 14261.14 377.90 54627.03 88888.00 2021-02-20 21:24:56.000 051 14261.30 377.52 54627.06 88888.00 2021-02-20 21:24:57.000 051 14261.61 377.39 54626.84 88888.00 2021-02-20 21:24:58.000 051 14261.85 377.52 54627.00 88888.00 2021-02-20 21:24:59.000 051 14262.22 377.74 54626.76 88888.00 2021-02-20 21:25:00.000 051 14262.23 377.26 54626.85 88888.00 2021-02-20 21:25:01.000 051 14262.35 377.63 54626.83 88888.00 2021-02-20 21:25:02.000 051 14262.83 377.84 54626.94 88888.00 2021-02-20 21:25:03.000 051 14262.80 378.33 54626.95 88888.00 2021-02-20 21:25:04.000 051 14262.91 379.37 54627.00 88888.00 2021-02-20 21:25:05.000 051 14262.81 379.43 54627.22 88888.00 2021-02-20 21:25:06.000 051 14262.69 380.34 54626.99 88888.00 2021-02-20 21:25:07.000 051 14262.88 380.65 54626.88 88888.00 2021-02-20 21:25:08.000 051 14265.63 384.19 54624.54 88888.00 2021-02-20 21:25:09.000 051 14262.97 381.72 54627.13 88888.00 2021-02-20 21:25:10.000 051 14262.89 382.55 54627.19 88888.00 2021-02-20 21:25:11.000 051 14263.47 383.28 54626.99 88888.00 2021-02-20 21:25:12.000 051 14263.34 383.56 54627.28 88888.00 2021-02-20 21:25:13.000 051 14266.19 386.53 54624.92 88888.00 2021-02-20 21:25:14.000 051 14264.23 384.69 54627.51 88888.00 2021-02-20 21:25:15.000 051 14264.49 384.69 54627.84 88888.00 2021-02-20 21:25:16.000 051 14265.18 385.28 54628.13 88888.00 2021-02-20 21:25:17.000 051 14265.71 385.63 54628.42 88888.00 2021-02-20 21:25:18.000 051 14266.00 385.96 54628.51 88888.00 2021-02-20 21:25:19.000 051 14268.81 388.30 54626.35 88888.00 2021-02-20 21:25:20.000 051 14266.68 385.58 54629.04 88888.00 2021-02-20 21:25:21.000 051 14267.07 385.69 54629.02 88888.00 2021-02-20 21:25:22.000 051 14267.84 385.26 54629.46 88888.00 2021-02-20 21:25:23.000 051 14267.55 384.86 54629.59 88888.00 2021-02-20 21:25:24.000 051 14267.65 384.69 54629.83 88888.00 2021-02-20 21:25:25.000 051 14267.62 384.44 54630.16 88888.00 2021-02-20 21:25:26.000 051 14267.89 384.08 54630.25 88888.00 2021-02-20 21:25:27.000 051 14268.29 383.74 54630.40 88888.00 2021-02-20 21:25:28.000 051 14268.27 382.97 54630.46 88888.00 2021-02-20 21:25:29.000 051 14269.03 383.58 54630.73 88888.00 2021-02-20 21:25:30.000 051 14268.61 382.81 54631.01 88888.00 2021-02-20 21:25:31.000 051 14271.27 386.29 54628.50 88888.00 2021-02-20 21:25:32.000 051 14269.18 383.88 54631.18 88888.00 2021-02-20 21:25:33.000 051 14269.34 382.89 54628.63 88888.00 2021-02-20 21:25:34.000 051 14270.73 385.34 54631.60 88888.00 2021-02-20 21:25:35.000 051 14269.11 382.64 54631.87 88888.00 2021-02-20 21:25:36.000 051 14268.78 382.55 54631.86 88888.00 2021-02-20 21:25:37.000 051 14271.16 384.75 54629.50 88888.00 2021-02-20 21:25:38.000 051 14268.69 382.25 54632.16 88888.00 2021-02-20 21:25:39.000 051 14268.36 381.80 54631.91 88888.00 2021-02-20 21:25:40.000 051 14268.27 381.86 54632.44 88888.00 2021-02-20 21:25:41.000 051 14268.05 381.90 54632.10 88888.00 2021-02-20 21:25:42.000 051 14267.83 381.36 54632.33 88888.00 2021-02-20 21:25:43.000 051 14267.95 381.57 54632.27 88888.00 2021-02-20 21:25:44.000 051 14267.86 381.67 54632.49 88888.00 2021-02-20 21:25:45.000 051 14267.81 381.21 54632.56 88888.00 2021-02-20 21:25:46.000 051 14267.70 381.40 54632.32 88888.00 2021-02-20 21:25:47.000 051 14267.32 380.92 54632.22 88888.00 2021-02-20 21:25:48.000 051 14267.31 380.78 54632.08 88888.00 2021-02-20 21:25:49.000 051 14266.82 380.96 54632.35 88888.00 2021-02-20 21:25:50.000 051 14266.44 381.10 54632.27 88888.00 2021-02-20 21:25:51.000 051 14266.34 381.28 54632.22 88888.00 2021-02-20 21:25:52.000 051 14265.84 381.04 54632.05 88888.00 2021-02-20 21:25:53.000 051 14265.74 381.24 54631.76 88888.00 2021-02-20 21:25:54.000 051 14268.20 383.93 54629.30 88888.00 2021-02-20 21:25:55.000 051 14265.48 381.48 54631.79 88888.00 2021-02-20 21:25:56.000 051 14265.77 381.64 54631.70 88888.00 2021-02-20 21:25:57.000 051 14265.19 381.92 54631.58 88888.00 2021-02-20 21:25:58.000 051 14265.47 381.86 54631.51 88888.00 2021-02-20 21:25:59.000 051 14265.44 381.79 54631.03 88888.00 2021-02-20 21:26:00.000 051 14265.37 381.84 54631.33 88888.00 2021-02-20 21:26:01.000 051 14265.55 381.83 54631.31 88888.00 2021-02-20 21:26:02.000 051 14265.62 381.98 54631.30 88888.00 2021-02-20 21:26:03.000 051 14266.24 382.18 54631.28 88888.00 2021-02-20 21:26:04.000 051 14268.98 384.23 54628.74 88888.00 2021-02-20 21:26:05.000 051 14266.47 382.14 54631.27 88888.00 2021-02-20 21:26:06.000 051 14266.30 382.27 54631.39 88888.00 2021-02-20 21:26:07.000 051 14266.49 382.10 54631.34 88888.00 2021-02-20 21:26:08.000 051 14266.69 382.23 54630.97 88888.00 2021-02-20 21:26:09.000 051 14266.78 381.64 54631.08 88888.00 2021-02-20 21:26:10.000 051 14269.56 384.01 54628.89 88888.00 2021-02-20 21:26:11.000 051 14267.05 381.66 54631.38 88888.00 2021-02-20 21:26:12.000 051 14267.09 381.32 54631.33 88888.00 2021-02-20 21:26:13.000 051 14267.16 381.29 54631.37 88888.00 2021-02-20 21:26:14.000 051 14267.21 380.76 54630.99 88888.00 2021-02-20 21:26:15.000 051 14267.20 380.61 54631.42 88888.00 2021-02-20 21:26:16.000 051 14267.33 380.60 54631.42 88888.00 2021-02-20 21:26:17.000 051 14267.39 380.43 54631.53 88888.00 2021-02-20 21:26:18.000 051 14267.84 380.51 54631.48 88888.00 2021-02-20 21:26:19.000 051 14267.72 380.49 54631.15 88888.00 2021-02-20 21:26:20.000 051 14267.76 380.47 54631.76 88888.00 2021-02-20 21:26:21.000 051 14270.44 382.90 54629.27 88888.00 2021-02-20 21:26:22.000 051 14270.68 383.11 54629.34 88888.00 2021-02-20 21:26:23.000 051 14268.27 380.59 54631.65 88888.00 2021-02-20 21:26:24.000 051 14268.24 380.49 54632.15 88888.00 2021-02-20 21:26:25.000 051 14268.03 380.96 54631.93 88888.00 2021-02-20 21:26:26.000 051 14267.92 380.83 54631.60 88888.00 2021-02-20 21:26:27.000 051 14267.80 381.22 54631.95 88888.00 2021-02-20 21:26:28.000 051 14270.22 383.95 54629.41 88888.00 2021-02-20 21:26:29.000 051 14267.60 381.73 54631.76 88888.00 2021-02-20 21:26:30.000 051 14267.45 382.06 54632.00 88888.00 2021-02-20 21:26:31.000 051 14267.47 382.01 54632.01 88888.00 2021-02-20 21:26:32.000 051 14267.40 382.57 54631.61 88888.00 2021-02-20 21:26:33.000 051 14267.55 383.22 54631.65 88888.00 2021-02-20 21:26:34.000 051 14267.42 383.27 54631.65 88888.00 2021-02-20 21:26:35.000 051 14267.32 383.61 54631.72 88888.00 2021-02-20 21:26:36.000 051 14267.79 383.91 54631.67 88888.00 2021-02-20 21:26:37.000 051 14267.67 383.41 54632.12 88888.00 2021-02-20 21:26:38.000 051 14267.95 383.85 54632.10 88888.00 2021-02-20 21:26:39.000 051 14268.30 384.06 54631.91 88888.00 2021-02-20 21:26:40.000 051 14268.47 383.84 54632.01 88888.00 2021-02-20 21:26:41.000 051 14268.71 383.81 54632.18 88888.00 2021-02-20 21:26:42.000 051 14268.95 383.91 54632.37 88888.00 2021-02-20 21:26:43.000 051 14269.34 383.93 54632.44 88888.00 2021-02-20 21:26:44.000 051 14269.62 384.38 54632.41 88888.00 2021-02-20 21:26:45.000 051 14270.02 384.39 54632.25 88888.00 2021-02-20 21:26:46.000 051 14270.41 384.98 54632.29 88888.00 2021-02-20 21:26:47.000 051 14270.52 384.76 54632.66 88888.00 2021-02-20 21:26:48.000 051 14270.77 385.00 54632.69 88888.00 2021-02-20 21:26:49.000 051 14271.29 385.43 54632.77 88888.00 2021-02-20 21:26:50.000 051 14271.56 385.05 54632.80 88888.00 2021-02-20 21:26:51.000 051 14274.57 388.39 54630.22 88888.00 2021-02-20 21:26:52.000 051 14272.23 385.88 54633.10 88888.00 2021-02-20 21:26:53.000 051 14272.70 386.13 54633.02 88888.00 2021-02-20 21:26:54.000 051 14272.92 386.16 54633.15 88888.00 2021-02-20 21:26:55.000 051 14273.04 386.35 54633.23 88888.00 2021-02-20 21:26:56.000 051 14275.84 388.68 54630.73 88888.00 2021-02-20 21:26:57.000 051 14273.56 386.14 54633.54 88888.00 2021-02-20 21:26:58.000 051 14273.99 385.87 54633.41 88888.00 2021-02-20 21:26:59.000 051 14274.07 386.09 54633.49 88888.00 2021-02-20 21:27:00.000 051 14274.31 385.80 54633.80 88888.00 2021-02-20 21:27:01.000 051 14273.93 385.47 54634.25 88888.00 2021-02-20 21:27:02.000 051 14276.61 387.78 54631.89 88888.00 2021-02-20 21:27:03.000 051 14274.27 385.33 54634.23 88888.00 2021-02-20 21:27:04.000 051 14274.74 384.91 54634.30 88888.00 2021-02-20 21:27:05.000 051 14278.54 388.78 54632.12 88888.00 2021-02-20 21:27:06.000 051 14276.55 387.49 54634.48 88888.00 2021-02-20 21:27:07.000 051 14275.39 384.56 54634.55 88888.00 2021-02-20 21:27:08.000 051 14275.62 384.48 54634.55 88888.00 2021-02-20 21:27:09.000 051 14276.11 384.63 54634.10 88888.00 2021-02-20 21:27:10.000 051 14276.29 383.74 54634.77 88888.00 2021-02-20 21:27:11.000 051 14279.23 385.90 54632.28 88888.00 2021-02-20 21:27:12.000 051 14277.13 383.57 54634.74 88888.00 2021-02-20 21:27:13.000 051 14277.34 383.62 54634.86 88888.00 2021-02-20 21:27:14.000 051 14277.61 383.59 54634.85 88888.00 2021-02-20 21:27:15.000 051 14277.58 383.68 54635.02 88888.00 2021-02-20 21:27:16.000 051 14277.68 384.04 54635.15 88888.00 2021-02-20 21:27:17.000 051 14277.69 384.02 54635.24 88888.00 2021-02-20 21:27:18.000 051 14277.66 384.00 54635.15 88888.00 2021-02-20 21:27:19.000 051 14277.88 384.23 54634.93 88888.00 2021-02-20 21:27:20.000 051 14277.64 384.82 54635.43 88888.00 2021-02-20 21:27:21.000 051 14277.71 384.48 54635.43 88888.00 2021-02-20 21:27:22.000 051 14277.74 384.83 54635.32 88888.00 2021-02-20 21:27:23.000 051 14277.77 384.66 54635.53 88888.00 2021-02-20 21:27:24.000 051 14277.40 384.98 54635.49 88888.00 2021-02-20 21:27:25.000 051 14277.62 385.13 54635.29 88888.00 2021-02-20 21:27:26.000 051 14277.20 385.61 54635.48 88888.00 2021-02-20 21:27:27.000 051 14277.00 385.21 54635.68 88888.00 2021-02-20 21:27:28.000 051 14276.83 385.48 54635.30 88888.00 2021-02-20 21:27:29.000 051 14276.74 385.61 54635.44 88888.00 2021-02-20 21:27:30.000 051 14276.82 385.68 54635.36 88888.00 2021-02-20 21:27:31.000 051 14276.27 385.58 54635.25 88888.00 2021-02-20 21:27:32.000 051 14276.50 385.69 54635.51 88888.00 2021-02-20 21:27:33.000 051 14276.59 385.90 54635.47 88888.00 2021-02-20 21:27:34.000 051 14276.85 385.81 54635.38 88888.00 2021-02-20 21:27:35.000 051 14276.89 386.15 54635.45 88888.00 2021-02-20 21:27:36.000 051 14279.48 388.47 54632.83 88888.00 2021-02-20 21:27:37.000 051 14277.09 385.92 54635.39 88888.00 2021-02-20 21:27:38.000 051 14277.20 386.15 54635.37 88888.00 2021-02-20 21:27:39.000 051 14277.36 386.58 54635.17 88888.00 2021-02-20 21:27:40.000 051 14277.69 386.52 54635.35 88888.00 2021-02-20 21:27:41.000 051 14278.16 386.78 54635.05 88888.00 2021-02-20 21:27:42.000 051 14280.22 389.38 54632.98 88888.00 2021-02-20 21:27:43.000 051 14278.31 387.01 54635.52 88888.00 2021-02-20 21:27:44.000 051 14278.23 387.39 54635.29 88888.00 2021-02-20 21:27:45.000 051 14278.61 387.62 54635.31 88888.00 2021-02-20 21:27:46.000 051 14278.88 387.77 54635.56 88888.00 2021-02-20 21:27:47.000 051 14278.63 387.93 54635.69 88888.00 2021-02-20 21:27:48.000 051 14278.99 388.11 54635.58 88888.00 2021-02-20 21:27:49.000 051 14279.03 388.23 54635.69 88888.00 2021-02-20 21:27:50.000 051 14279.09 388.70 54635.63 88888.00 2021-02-20 21:27:51.000 051 14279.30 388.90 54635.36 88888.00 2021-02-20 21:27:52.000 051 14279.29 388.88 54636.09 88888.00 2021-02-20 21:27:53.000 051 14279.25 389.47 54636.05 88888.00 2021-02-20 21:27:54.000 051 14279.28 389.62 54635.79 88888.00 2021-02-20 21:27:55.000 051 14279.59 389.99 54635.93 88888.00 2021-02-20 21:27:56.000 051 14279.76 390.11 54635.98 88888.00 2021-02-20 21:27:57.000 051 14279.29 390.30 54636.32 88888.00 2021-02-20 21:27:58.000 051 14281.85 393.57 54633.63 88888.00 2021-02-20 21:27:59.000 051 14278.98 390.57 54636.32 88888.00 2021-02-20 21:28:00.000 051 14279.33 390.31 54636.19 88888.00 2021-02-20 21:28:01.000 051 14279.58 390.00 54636.46 88888.00 2021-02-20 21:28:02.000 051 14279.10 390.21 54636.48 88888.00 2021-02-20 21:28:03.000 051 14279.15 389.72 54636.57 88888.00 2021-02-20 21:28:04.000 051 14281.83 392.31 54633.65 88888.00 2021-02-20 21:28:05.000 051 14279.27 389.67 54636.47 88888.00 2021-02-20 21:28:06.000 051 14279.58 389.54 54636.59 88888.00 2021-02-20 21:28:07.000 051 14279.72 389.77 54636.65 88888.00 2021-02-20 21:28:08.000 051 14279.57 390.04 54636.53 88888.00 2021-02-20 21:28:09.000 051 14279.75 389.48 54636.56 88888.00 2021-02-20 21:28:10.000 051 14280.13 389.82 54636.75 88888.00 2021-02-20 21:28:11.000 051 14280.70 389.60 54636.82 88888.00 2021-02-20 21:28:12.000 051 14281.17 389.77 54634.31 88888.00 2021-02-20 21:28:13.000 051 14281.83 392.24 54636.69 88888.00 2021-02-20 21:28:14.000 051 14280.60 389.67 54636.75 88888.00 2021-02-20 21:28:15.000 051 14280.63 390.17 54636.91 88888.00 2021-02-20 21:28:16.000 051 14280.75 389.73 54636.64 88888.00 2021-02-20 21:28:17.000 051 14280.92 390.08 54636.69 88888.00 2021-02-20 21:28:18.000 051 14280.96 389.57 54636.63 88888.00 2021-02-20 21:28:19.000 051 14280.90 390.06 54636.75 88888.00 2021-02-20 21:28:20.000 051 14281.37 389.99 54636.75 88888.00 2021-02-20 21:28:21.000 051 14281.45 389.65 54636.72 88888.00 2021-02-20 21:28:22.000 051 14281.44 389.85 54636.71 88888.00 2021-02-20 21:28:23.000 051 14281.81 390.19 54636.45 88888.00 2021-02-20 21:28:24.000 051 14282.11 390.47 54636.84 88888.00 2021-02-20 21:28:25.000 051 14282.55 390.31 54636.70 88888.00 2021-02-20 21:28:26.000 051 14282.83 390.54 54636.80 88888.00 2021-02-20 21:28:27.000 051 14282.50 390.68 54636.91 88888.00 2021-02-20 21:28:28.000 051 14282.53 390.86 54636.95 88888.00 2021-02-20 21:28:29.000 051 14282.90 390.85 54637.06 88888.00 2021-02-20 21:28:30.000 051 14283.19 390.87 54637.09 88888.00 2021-02-20 21:28:31.000 051 14283.38 391.33 54636.55 88888.00 2021-02-20 21:28:32.000 051 14283.35 391.01 54637.04 88888.00 2021-02-20 21:28:33.000 051 14285.83 393.61 54634.35 88888.00 2021-02-20 21:28:34.000 051 14283.37 391.07 54637.15 88888.00 2021-02-20 21:28:35.000 051 14283.50 390.96 54637.01 88888.00 2021-02-20 21:28:36.000 051 14283.80 390.71 54637.19 88888.00 2021-02-20 21:28:37.000 051 14283.61 390.86 54637.22 88888.00 2021-02-20 21:28:38.000 051 14283.74 391.48 54637.38 88888.00 2021-02-20 21:28:39.000 051 14286.09 393.51 54634.87 88888.00 2021-02-20 21:28:40.000 051 14283.46 390.94 54637.41 88888.00 2021-02-20 21:28:41.000 051 14284.08 390.70 54637.26 88888.00 2021-02-20 21:28:42.000 051 14283.54 391.34 54637.24 88888.00 2021-02-20 21:28:43.000 051 14283.53 391.45 54637.50 88888.00 2021-02-20 21:28:44.000 051 14283.49 391.58 54637.41 88888.00 2021-02-20 21:28:45.000 051 14283.32 391.51 54637.55 88888.00 2021-02-20 21:28:46.000 051 14283.79 391.95 54637.41 88888.00 2021-02-20 21:28:47.000 051 14286.38 395.70 54634.83 88888.00 2021-02-20 21:28:48.000 051 14283.02 394.77 54637.44 88888.00 2021-02-20 21:28:49.000 051 14282.65 392.40 54637.46 88888.00 2021-02-20 21:28:50.000 051 14282.61 392.74 54637.42 88888.00 2021-02-20 21:28:51.000 051 14282.55 393.17 54637.26 88888.00 2021-02-20 21:28:52.000 051 14282.25 393.24 54637.31 88888.00 2021-02-20 21:28:53.000 051 14284.56 395.79 54634.68 88888.00 2021-02-20 21:28:54.000 051 14281.98 393.31 54637.08 88888.00 2021-02-20 21:28:55.000 051 14281.64 393.95 54637.07 88888.00 2021-02-20 21:28:56.000 051 14281.73 394.26 54637.07 88888.00 2021-02-20 21:28:57.000 051 14281.46 394.51 54636.77 88888.00 2021-02-20 21:28:58.000 051 14281.34 394.10 54636.65 88888.00 2021-02-20 21:28:59.000 051 14281.27 394.16 54636.71 88888.00 2021-02-20 21:29:00.000 051 14281.47 394.36 54636.71 88888.00 2021-02-20 21:29:01.000 051 14281.25 394.74 54636.70 88888.00 2021-02-20 21:29:02.000 051 14281.33 394.98 54636.51 88888.00 2021-02-20 21:29:03.000 051 14281.20 395.22 54636.56 88888.00 2021-02-20 21:29:04.000 051 14281.48 394.99 54636.56 88888.00 2021-02-20 21:29:05.000 051 14281.55 395.37 54636.16 88888.00 2021-02-20 21:29:06.000 051 14281.61 395.83 54636.30 88888.00 2021-02-20 21:29:07.000 051 14281.91 395.97 54636.06 88888.00 2021-02-20 21:29:08.000 051 14282.11 395.82 54635.72 88888.00 2021-02-20 21:29:09.000 051 14281.72 396.31 54634.47 88888.00 2021-02-20 21:29:10.000 051 14284.33 398.65 54635.99 88888.00 2021-02-20 21:29:11.000 051 14282.04 396.29 54635.86 88888.00 2021-02-20 21:29:12.000 051 14282.07 396.20 54635.86 88888.00 2021-02-20 21:29:13.000 051 14282.42 396.77 54635.86 88888.00 2021-02-20 21:29:14.000 051 14282.61 396.83 54635.82 88888.00 2021-02-20 21:29:15.000 051 14282.78 396.93 54635.51 88888.00 2021-02-20 21:29:16.000 051 14283.17 396.83 54635.51 88888.00 2021-02-20 21:29:17.000 051 14283.17 397.04 54635.45 88888.00 2021-02-20 21:29:18.000 051 14283.21 397.80 54635.70 88888.00 2021-02-20 21:29:19.000 051 14283.31 397.25 54635.63 88888.00 2021-02-20 21:29:20.000 051 14285.91 400.29 54633.11 88888.00 2021-02-20 21:29:21.000 051 14284.02 397.55 54635.37 88888.00 2021-02-20 21:29:22.000 051 14283.52 398.02 54635.53 88888.00 2021-02-20 21:29:23.000 051 14283.74 398.01 54635.45 88888.00 2021-02-20 21:29:24.000 051 14283.64 398.03 54635.48 88888.00 2021-02-20 21:29:25.000 051 14284.09 398.09 54635.54 88888.00 2021-02-20 21:29:26.000 051 14286.56 400.86 54633.54 88888.00 2021-02-20 21:29:27.000 051 14284.05 398.53 54635.67 88888.00 2021-02-20 21:29:28.000 051 14284.24 398.26 54635.63 88888.00 2021-02-20 21:29:29.000 051 14284.25 398.47 54635.71 88888.00 2021-02-20 21:29:30.000 051 14284.25 399.10 54635.46 88888.00 2021-02-20 21:29:31.000 051 14284.83 398.66 54635.58 88888.00 2021-02-20 21:29:32.000 051 14284.32 398.86 54635.62 88888.00 2021-02-20 21:29:33.000 051 14284.30 399.25 54635.87 88888.00 2021-02-20 21:29:34.000 051 14284.64 399.07 54635.71 88888.00 2021-02-20 21:29:35.000 051 14284.63 399.40 54635.30 88888.00 2021-02-20 21:29:36.000 051 14284.66 399.23 54635.62 88888.00 2021-02-20 21:29:37.000 051 14284.41 399.70 54635.91 88888.00 2021-02-20 21:29:38.000 051 14284.23 399.64 54635.73 88888.00 2021-02-20 21:29:39.000 051 14284.31 399.51 54635.64 88888.00 2021-02-20 21:29:40.000 051 14284.50 399.59 54635.68 88888.00 2021-02-20 21:29:41.000 051 14284.39 399.21 54635.56 88888.00 2021-02-20 21:29:42.000 051 14284.15 398.99 54635.35 88888.00 2021-02-20 21:29:43.000 051 14284.16 399.10 54635.42 88888.00 2021-02-20 21:29:44.000 051 14284.12 398.94 54635.41 88888.00 2021-02-20 21:29:45.000 051 14284.44 398.51 54635.33 88888.00 2021-02-20 21:29:46.000 051 14286.77 401.09 54632.76 88888.00 2021-02-20 21:29:47.000 051 14283.92 398.44 54635.22 88888.00 2021-02-20 21:29:48.000 051 14283.90 398.18 54634.92 88888.00 2021-02-20 21:29:49.000 051 14283.59 398.22 54635.16 88888.00 2021-02-20 21:29:50.000 051 14283.28 397.62 54634.96 88888.00 2021-02-20 21:29:51.000 051 14283.33 397.47 54634.77 88888.00 2021-02-20 21:29:52.000 051 14285.78 399.90 54632.12 88888.00 2021-02-20 21:29:53.000 051 14282.82 397.40 54634.42 88888.00 2021-02-20 21:29:54.000 051 14282.68 396.98 54634.45 88888.00 2021-02-20 21:29:55.000 051 14282.86 396.63 54634.04 88888.00 2021-02-20 21:29:56.000 051 14282.42 396.53 54633.98 88888.00 2021-02-20 21:29:57.000 051 14282.23 396.43 54634.10 88888.00 2021-02-20 21:29:58.000 051 14281.97 396.08 54633.83 88888.00 2021-02-20 21:29:59.000 051 14281.61 395.81 54633.73 88888.00 2021-02-20 21:30:00.000 051 14281.33 395.28 54633.66 88888.00 2021-02-20 21:30:01.000 051 14281.03 397.92 54633.34 88888.00 2021-02-20 21:30:02.000 051 14280.86 394.93 54633.23 88888.00 2021-02-20 21:30:03.000 051 14280.50 395.51 54633.04 88888.00 2021-02-20 21:30:04.000 051 14280.10 394.35 54633.05 88888.00 2021-02-20 21:30:05.000 051 14280.05 394.09 54632.74 88888.00 2021-02-20 21:30:06.000 051 14279.75 393.73 54632.50 88888.00 2021-02-20 21:30:07.000 051 14282.07 395.96 54629.98 88888.00 2021-02-20 21:30:08.000 051 14279.20 393.18 54632.37 88888.00 2021-02-20 21:30:09.000 051 14278.77 392.98 54632.14 88888.00 2021-02-20 21:30:10.000 051 14278.66 392.81 54631.86 88888.00 2021-02-20 21:30:11.000 051 14278.33 392.06 54631.66 88888.00 2021-02-20 21:30:12.000 051 14278.27 391.77 54631.84 88888.00 2021-02-20 21:30:13.000 051 14278.50 391.56 54631.71 88888.00 2021-02-20 21:30:14.000 051 14277.83 391.37 54631.61 88888.00 2021-02-20 21:30:15.000 051 14277.37 391.10 54631.28 88888.00 2021-02-20 21:30:16.000 051 14277.07 390.47 54630.63 88888.00 2021-02-20 21:30:17.000 051 14279.11 392.45 54629.63 88888.00 2021-02-20 21:30:18.000 051 14276.83 389.78 54631.01 88888.00 2021-02-20 21:30:19.000 051 14275.79 389.19 54630.76 88888.00 2021-02-20 21:30:20.000 051 14275.63 388.47 54630.63 88888.00 2021-02-20 21:30:21.000 051 14275.19 387.71 54630.64 88888.00 2021-02-20 21:30:22.000 051 14277.49 389.56 54627.91 88888.00 2021-02-20 21:30:23.000 051 14274.76 387.27 54630.16 88888.00 2021-02-20 21:30:24.000 051 14274.31 386.12 54630.02 88888.00 2021-02-20 21:30:25.000 051 14273.85 385.27 54630.08 88888.00 2021-02-20 21:30:26.000 051 14273.43 384.44 54629.77 88888.00 2021-02-20 21:30:27.000 051 14273.11 384.32 54629.69 88888.00 2021-02-20 21:30:28.000 051 14272.80 383.37 54629.25 88888.00 2021-02-20 21:30:29.000 051 14272.60 382.52 54629.33 88888.00 2021-02-20 21:30:30.000 051 14271.96 382.11 54629.06 88888.00 2021-02-20 21:30:31.000 051 14271.46 381.41 54628.88 88888.00 2021-02-20 21:30:32.000 051 14273.56 383.68 54626.04 88888.00 2021-02-20 21:30:33.000 051 14271.21 380.92 54628.31 88888.00 2021-02-20 21:30:34.000 051 14270.25 380.61 54628.13 88888.00 2021-02-20 21:30:35.000 051 14270.10 380.42 54628.16 88888.00 2021-02-20 21:30:36.000 051 14269.42 380.41 54627.95 88888.00 2021-02-20 21:30:37.000 051 14269.42 380.50 54627.37 88888.00 2021-02-20 21:30:38.000 051 14271.80 383.09 54624.74 88888.00 2021-02-20 21:30:39.000 051 14268.83 380.29 54627.00 88888.00 2021-02-20 21:30:40.000 051 14268.48 380.47 54627.13 88888.00 2021-02-20 21:30:41.000 051 14268.26 380.35 54626.90 88888.00 2021-02-20 21:30:42.000 051 14268.07 380.70 54626.49 88888.00 2021-02-20 21:30:43.000 051 14268.15 380.68 54626.34 88888.00 2021-02-20 21:30:44.000 051 14269.66 380.89 54623.04 88888.00 2021-02-20 21:30:45.000 051 14270.29 383.96 54625.92 88888.00 2021-02-20 21:30:46.000 051 14267.95 381.22 54626.04 88888.00 2021-02-20 21:30:47.000 051 14267.85 381.44 54625.84 88888.00 2021-02-20 21:30:48.000 051 14267.94 381.69 54625.78 88888.00 2021-02-20 21:30:49.000 051 14267.98 382.03 54625.83 88888.00 2021-02-20 21:30:50.000 051 14270.23 384.71 54623.19 88888.00 2021-02-20 21:30:51.000 051 14268.05 382.20 54625.71 88888.00 2021-02-20 21:30:52.000 051 14268.65 382.14 54623.14 88888.00 2021-02-20 21:30:53.000 051 14269.97 385.28 54625.13 88888.00 2021-02-20 21:30:54.000 051 14268.36 382.42 54625.47 88888.00 2021-02-20 21:30:55.000 051 14268.64 382.17 54625.63 88888.00 2021-02-20 21:30:56.000 051 14268.79 382.37 54625.57 88888.00 2021-02-20 21:30:57.000 051 14268.82 382.29 54625.51 88888.00 2021-02-20 21:30:58.000 051 14268.96 382.03 54625.42 88888.00 2021-02-20 21:30:59.000 051 14269.34 382.35 54625.42 88888.00 2021-02-20 21:31:00.000 051 14269.44 382.44 54625.42 88888.00 2021-02-20 21:31:01.000 051 14269.40 382.21 54625.55 88888.00 2021-02-20 21:31:02.000 051 14269.52 382.07 54625.42 88888.00 2021-02-20 21:31:03.000 051 14269.56 381.96 54625.30 88888.00 2021-02-20 21:31:04.000 051 14269.88 382.28 54625.52 88888.00 2021-02-20 21:31:05.000 051 14270.18 382.03 54625.49 88888.00 2021-02-20 21:31:06.000 051 14269.86 381.76 54625.37 88888.00 2021-02-20 21:31:07.000 051 14269.87 381.77 54625.49 88888.00 2021-02-20 21:31:08.000 051 14270.76 382.05 54625.05 88888.00 2021-02-20 21:31:09.000 051 14270.74 382.22 54625.40 88888.00 2021-02-20 21:31:10.000 051 14270.53 381.88 54625.67 88888.00 2021-02-20 21:31:11.000 051 14270.50 381.89 54625.68 88888.00 2021-02-20 21:31:12.000 051 14270.65 382.00 54625.60 88888.00 2021-02-20 21:31:13.000 051 14271.37 382.18 54625.09 88888.00 2021-02-20 21:31:14.000 051 14270.80 382.13 54625.55 88888.00 2021-02-20 21:31:15.000 051 14270.95 382.21 54625.61 88888.00 2021-02-20 21:31:16.000 051 14270.95 382.24 54625.80 88888.00 2021-02-20 21:31:17.000 051 14271.02 382.42 54625.67 88888.00 2021-02-20 21:31:18.000 051 14273.81 385.07 54623.09 88888.00 2021-02-20 21:31:19.000 051 14271.33 382.86 54625.92 88888.00 2021-02-20 21:31:20.000 051 14271.29 382.78 54625.91 88888.00 2021-02-20 21:31:21.000 051 14271.46 382.86 54626.10 88888.00 2021-02-20 21:31:22.000 051 14271.40 383.05 54626.03 88888.00 2021-02-20 21:31:23.000 051 14271.62 383.08 54625.96 88888.00 2021-02-20 21:31:24.000 051 14274.06 385.67 54623.46 88888.00 2021-02-20 21:31:25.000 051 14271.79 383.42 54626.16 88888.00 2021-02-20 21:31:26.000 051 14271.67 383.45 54626.30 88888.00 2021-02-20 21:31:27.000 051 14271.78 383.84 54626.50 88888.00 2021-02-20 21:31:28.000 051 14271.89 383.57 54626.18 88888.00 2021-02-20 21:31:29.000 051 14271.90 383.68 54626.51 88888.00 2021-02-20 21:31:30.000 051 14272.15 383.67 54626.64 88888.00 2021-02-20 21:31:31.000 051 14271.78 384.07 54626.68 88888.00 2021-02-20 21:31:32.000 051 14271.71 384.02 54626.59 88888.00 2021-02-20 21:31:33.000 051 14275.47 387.61 54623.95 88888.00 2021-02-20 21:31:34.000 051 14273.18 386.79 54626.84 88888.00 2021-02-20 21:31:35.000 051 14271.79 384.64 54627.04 88888.00 2021-02-20 21:31:36.000 051 14271.98 384.86 54627.12 88888.00 2021-02-20 21:31:37.000 051 14271.78 384.94 54627.07 88888.00 2021-02-20 21:31:38.000 051 14271.97 385.47 54627.11 88888.00 2021-02-20 21:31:39.000 051 14274.73 387.88 54624.64 88888.00 2021-02-20 21:31:40.000 051 14272.49 385.72 54626.90 88888.00 2021-02-20 21:31:41.000 051 14272.10 385.62 54627.55 88888.00 2021-02-20 21:31:42.000 051 14272.36 385.62 54627.42 88888.00 2021-02-20 21:31:43.000 051 14272.45 385.50 54627.51 88888.00 2021-02-20 21:31:44.000 051 14272.29 385.92 54627.67 88888.00 2021-02-20 21:31:45.000 051 14272.13 385.60 54627.40 88888.00 2021-02-20 21:31:46.000 051 14272.29 385.83 54627.77 88888.00 2021-02-20 21:31:47.000 051 14272.34 385.37 54627.79 88888.00 2021-02-20 21:31:48.000 051 14272.36 385.33 54627.79 88888.00 2021-02-20 21:31:49.000 051 14272.47 385.21 54627.78 88888.00 2021-02-20 21:31:50.000 051 14272.05 385.58 54627.51 88888.00 2021-02-20 21:31:51.000 051 14271.94 384.95 54628.10 88888.00 2021-02-20 21:31:52.000 051 14272.05 384.50 54627.98 88888.00 2021-02-20 21:31:53.000 051 14271.43 384.32 54627.96 88888.00 2021-02-20 21:31:54.000 051 14271.35 384.25 54627.91 88888.00 2021-02-20 21:31:55.000 051 14271.68 384.00 54628.01 88888.00 2021-02-20 21:31:56.000 051 14271.05 383.93 54627.96 88888.00 2021-02-20 21:31:57.000 051 14270.67 383.64 54627.68 88888.00 2021-02-20 21:31:58.000 051 14270.47 383.56 54627.81 88888.00 2021-02-20 21:31:59.000 051 14270.46 383.39 54627.93 88888.00 2021-02-20 21:32:00.000 051 14270.37 382.89 54627.46 88888.00 2021-02-20 21:32:01.000 051 14269.93 382.42 54627.81 88888.00 2021-02-20 21:32:02.000 051 14269.88 381.81 54627.75 88888.00 2021-02-20 21:32:03.000 051 14269.37 381.50 54627.61 88888.00 2021-02-20 21:32:04.000 051 14271.90 383.47 54625.12 88888.00 2021-02-20 21:32:05.000 051 14269.13 380.89 54627.52 88888.00 2021-02-20 21:32:06.000 051 14268.54 379.73 54627.50 88888.00 2021-02-20 21:32:07.000 051 14268.45 379.09 54627.10 88888.00 2021-02-20 21:32:08.000 051 14268.06 378.59 54627.16 88888.00 2021-02-20 21:32:09.000 051 14267.84 378.21 54627.02 88888.00 2021-02-20 21:32:10.000 051 14269.98 380.13 54624.46 88888.00 2021-02-20 21:32:11.000 051 14267.23 377.29 54626.86 88888.00 2021-02-20 21:32:12.000 051 14267.19 376.95 54626.79 88888.00 2021-02-20 21:32:13.000 051 14266.69 376.32 54626.63 88888.00 2021-02-20 21:32:14.000 051 14266.32 376.35 54626.26 88888.00 2021-02-20 21:32:15.000 051 14266.17 375.69 54626.30 88888.00 2021-02-20 21:32:16.000 051 14265.90 375.28 54626.21 88888.00 2021-02-20 21:32:17.000 051 14265.51 374.82 54626.12 88888.00 2021-02-20 21:32:18.000 051 14265.23 374.64 54625.93 88888.00 2021-02-20 21:32:19.000 051 14265.10 374.29 54625.84 88888.00 2021-02-20 21:32:20.000 051 14264.97 374.63 54625.79 88888.00 2021-02-20 21:32:21.000 051 14264.61 373.84 54625.68 88888.00 2021-02-20 21:32:22.000 051 14264.37 373.60 54625.55 88888.00 2021-02-20 21:32:23.000 051 14264.16 373.17 54625.49 88888.00 2021-02-20 21:32:24.000 051 14263.80 372.99 54625.36 88888.00 2021-02-20 21:32:25.000 051 14263.64 373.17 54625.18 88888.00 2021-02-20 21:32:26.000 051 14263.38 372.58 54625.14 88888.00 2021-02-20 21:32:27.000 051 14263.33 372.40 54625.00 88888.00 2021-02-20 21:32:28.000 051 14262.86 372.24 54624.77 88888.00 2021-02-20 21:32:29.000 051 14262.63 372.40 54624.57 88888.00 2021-02-20 21:32:30.000 051 14263.11 371.89 54624.65 88888.00 2021-02-20 21:32:31.000 051 14262.51 372.23 54624.71 88888.00 2021-02-20 21:32:32.000 051 14265.88 373.57 54621.26 88888.00 2021-02-20 21:32:33.000 051 14264.68 374.34 54624.42 88888.00 2021-02-20 21:32:34.000 051 14262.46 372.27 54624.10 88888.00 2021-02-20 21:32:35.000 051 14262.23 372.08 54623.92 88888.00 2021-02-20 21:32:36.000 051 14261.86 372.23 54624.23 88888.00 2021-02-20 21:32:37.000 051 14261.94 372.29 54624.34 88888.00 2021-02-20 21:32:38.000 051 14264.56 374.72 54622.02 88888.00 2021-02-20 21:32:39.000 051 14261.43 372.13 54623.95 88888.00 2021-02-20 21:32:40.000 051 14261.34 372.68 54621.62 88888.00 2021-02-20 21:32:41.000 051 14262.32 374.96 54624.06 88888.00 2021-02-20 21:32:42.000 051 14260.42 372.82 54623.74 88888.00 2021-02-20 21:32:43.000 051 14260.34 372.80 54623.97 88888.00 2021-02-20 21:32:44.000 051 14260.00 372.93 54623.71 88888.00 2021-02-20 21:32:45.000 051 14259.72 372.88 54623.87 88888.00 2021-02-20 21:32:46.000 051 14259.37 373.00 54623.82 88888.00 2021-02-20 21:32:47.000 051 14259.21 372.99 54623.46 88888.00 2021-02-20 21:32:48.000 051 14259.01 372.23 54623.74 88888.00 2021-02-20 21:32:49.000 051 14258.95 372.53 54623.86 88888.00 2021-02-20 21:32:50.000 051 14258.61 372.17 54623.66 88888.00 2021-02-20 21:32:51.000 051 14258.36 371.49 54623.63 88888.00 2021-02-20 21:32:52.000 051 14258.28 371.48 54623.51 88888.00 2021-02-20 21:32:53.000 051 14258.26 371.07 54623.47 88888.00 2021-02-20 21:32:54.000 051 14257.79 370.85 54623.69 88888.00 2021-02-20 21:32:55.000 051 14257.63 371.36 54623.35 88888.00 2021-02-20 21:32:56.000 051 14256.62 370.93 54623.33 88888.00 2021-02-20 21:32:57.000 051 14256.24 371.84 54623.31 88888.00 2021-02-20 21:32:58.000 051 14255.17 371.92 54623.25 88888.00 2021-02-20 21:32:59.000 051 14254.68 371.66 54622.90 88888.00 2021-02-20 21:33:00.000 051 14255.04 371.59 54622.82 88888.00 2021-02-20 21:33:01.000 051 14254.03 371.48 54622.84 88888.00 2021-02-20 21:33:02.000 051 14253.73 371.35 54622.81 88888.00 2021-02-20 21:33:03.000 051 14253.33 370.58 54622.89 88888.00 2021-02-20 21:33:04.000 051 14253.04 370.33 54622.62 88888.00 2021-02-20 21:33:05.000 051 14253.42 370.69 54622.36 88888.00 2021-02-20 21:33:06.000 051 14255.05 372.56 54620.07 88888.00 2021-02-20 21:33:07.000 051 14252.40 370.05 54622.47 88888.00 2021-02-20 21:33:08.000 051 14252.20 369.71 54622.41 88888.00 2021-02-20 21:33:09.000 051 14252.37 369.43 54622.29 88888.00 2021-02-20 21:33:10.000 051 14252.41 369.64 54622.19 88888.00 2021-02-20 21:33:11.000 051 14251.88 369.81 54622.34 88888.00 2021-02-20 21:33:12.000 051 14253.99 372.30 54619.63 88888.00 2021-02-20 21:33:13.000 051 14251.15 369.88 54622.13 88888.00 2021-02-20 21:33:14.000 051 14251.18 369.49 54621.96 88888.00 2021-02-20 21:33:15.000 051 14251.11 369.52 54621.83 88888.00 2021-02-20 21:33:16.000 051 14251.28 369.56 54622.07 88888.00 2021-02-20 21:33:17.000 051 14251.60 369.52 54621.97 88888.00 2021-02-20 21:33:18.000 051 14251.40 369.36 54622.03 88888.00 2021-02-20 21:33:19.000 051 14251.47 369.47 54621.87 88888.00 2021-02-20 21:33:20.000 051 14251.68 369.71 54620.47 88888.00 2021-02-20 21:33:21.000 051 14253.68 372.47 54618.97 88888.00 2021-02-20 21:33:22.000 051 14251.33 370.29 54621.52 88888.00 2021-02-20 21:33:23.000 051 14251.21 370.46 54621.53 88888.00 2021-02-20 21:33:24.000 051 14251.61 370.68 54621.51 88888.00 2021-02-20 21:33:25.000 051 14251.51 370.50 54620.91 88888.00 2021-02-20 21:33:26.000 051 14251.51 370.40 54621.40 88888.00 2021-02-20 21:33:27.000 051 14254.08 372.67 54618.48 88888.00 2021-02-20 21:33:28.000 051 14251.82 370.22 54621.36 88888.00 2021-02-20 21:33:29.000 051 14251.94 370.21 54621.30 88888.00 2021-02-20 21:33:30.000 051 14252.00 370.13 54621.55 88888.00 2021-02-20 21:33:31.000 051 14252.26 370.02 54620.99 88888.00 2021-02-20 21:33:32.000 051 14252.49 369.82 54621.00 88888.00 2021-02-20 21:33:33.000 051 14252.50 370.02 54621.08 88888.00 2021-02-20 21:33:34.000 051 14252.75 369.90 54620.89 88888.00 2021-02-20 21:33:35.000 051 14252.47 370.18 54620.96 88888.00 2021-02-20 21:33:36.000 051 14252.54 370.22 54620.87 88888.00 2021-02-20 21:33:37.000 051 14252.34 370.28 54620.56 88888.00 2021-02-20 21:33:38.000 051 14252.35 370.15 54620.81 88888.00 2021-02-20 21:33:39.000 051 14252.60 370.13 54620.42 88888.00 2021-02-20 21:33:40.000 051 14252.80 370.17 54620.53 88888.00 2021-02-20 21:33:41.000 051 14253.35 370.08 54620.76 88888.00 2021-02-20 21:33:42.000 051 14253.16 370.11 54620.62 88888.00 2021-02-20 21:33:43.000 051 14253.23 370.74 54620.84 88888.00 2021-02-20 21:33:44.000 051 14253.10 371.03 54620.77 88888.00 2021-02-20 21:33:45.000 051 14252.96 371.41 54620.60 88888.00 2021-02-20 21:33:46.000 051 14252.64 372.16 54620.65 88888.00 2021-02-20 21:33:47.000 051 14253.02 372.14 54620.36 88888.00 2021-02-20 21:33:48.000 051 14252.77 371.93 54620.85 88888.00 2021-02-20 21:33:49.000 051 14253.04 371.90 54620.77 88888.00 2021-02-20 21:33:50.000 051 14253.29 372.24 54620.65 88888.00 2021-02-20 21:33:51.000 051 14254.86 372.45 54618.15 88888.00 2021-02-20 21:33:52.000 051 14253.64 375.01 54620.72 88888.00 2021-02-20 21:33:53.000 051 14253.53 372.42 54620.85 88888.00 2021-02-20 21:33:54.000 051 14254.05 372.70 54620.66 88888.00 2021-02-20 21:33:55.000 051 14253.76 372.73 54620.74 88888.00 2021-02-20 21:33:56.000 051 14254.19 372.92 54620.76 88888.00 2021-02-20 21:33:57.000 051 14256.50 375.66 54618.37 88888.00 2021-02-20 21:33:58.000 051 14254.24 372.99 54620.94 88888.00 2021-02-20 21:33:59.000 051 14254.49 372.99 54620.82 88888.00 2021-02-20 21:34:00.000 051 14254.58 373.28 54620.85 88888.00 2021-02-20 21:34:01.000 051 14255.13 373.67 54620.92 88888.00 2021-02-20 21:34:02.000 051 14255.18 373.65 54620.89 88888.00 2021-02-20 21:34:03.000 051 14255.23 373.71 54620.89 88888.00 2021-02-20 21:34:04.000 051 14255.66 373.92 54620.81 88888.00 2021-02-20 21:34:05.000 051 14255.85 374.19 54620.51 88888.00 2021-02-20 21:34:06.000 051 14256.19 374.71 54621.15 88888.00 2021-02-20 21:34:07.000 051 14256.07 375.12 54621.12 88888.00 2021-02-20 21:34:08.000 051 14255.99 375.70 54621.36 88888.00 2021-02-20 21:34:09.000 051 14255.85 376.31 54620.94 88888.00 2021-02-20 21:34:10.000 051 14255.68 377.17 54620.79 88888.00 2021-02-20 21:34:11.000 051 14255.73 377.95 54621.40 88888.00 2021-02-20 21:34:12.000 051 14255.48 378.55 54621.20 88888.00 2021-02-20 21:34:13.000 051 14255.24 379.10 54621.62 88888.00 2021-02-20 21:34:14.000 051 14255.37 379.47 54621.58 88888.00 2021-02-20 21:34:15.000 051 14255.45 379.51 54621.01 88888.00 2021-02-20 21:34:16.000 051 14255.80 379.83 54617.84 88888.00 2021-02-20 21:34:17.000 051 14258.27 382.90 54620.38 88888.00 2021-02-20 21:34:18.000 051 14256.12 380.73 54621.58 88888.00 2021-02-20 21:34:19.000 051 14256.70 381.35 54621.64 88888.00 2021-02-20 21:34:20.000 051 14256.67 381.51 54621.83 88888.00 2021-02-20 21:34:21.000 051 14257.23 382.02 54621.91 88888.00 2021-02-20 21:34:22.000 051 14260.05 385.38 54619.45 88888.00 2021-02-20 21:34:23.000 051 14257.81 382.88 54622.14 88888.00 2021-02-20 21:34:24.000 051 14258.26 383.21 54622.04 88888.00 2021-02-20 21:34:25.000 051 14258.73 383.52 54622.43 88888.00 2021-02-20 21:34:26.000 051 14259.03 384.73 54622.40 88888.00 2021-02-20 21:34:27.000 051 14259.08 384.91 54622.52 88888.00 2021-02-20 21:34:28.000 051 14259.58 385.38 54622.86 88888.00 2021-02-20 21:34:29.000 051 14260.24 385.76 54622.85 88888.00 2021-02-20 21:34:30.000 051 14260.44 386.61 54623.10 88888.00 2021-02-20 21:34:31.000 051 14260.85 387.42 54623.22 88888.00 2021-02-20 21:34:32.000 051 14261.11 388.15 54623.16 88888.00 2021-02-20 21:34:33.000 051 14261.25 388.74 54623.38 88888.00 2021-02-20 21:34:34.000 051 14261.47 389.39 54623.50 88888.00 2021-02-20 21:34:35.000 051 14261.86 389.85 54623.29 88888.00 2021-02-20 21:34:36.000 051 14262.28 390.30 54623.95 88888.00 2021-02-20 21:34:37.000 051 14262.84 391.11 54623.98 88888.00 2021-02-20 21:34:38.000 051 14263.11 391.42 54624.22 88888.00 2021-02-20 21:34:39.000 051 14263.55 391.99 54624.15 88888.00 2021-02-20 21:34:40.000 051 14264.06 392.04 54624.49 88888.00 2021-02-20 21:34:41.000 051 14264.48 392.88 54624.65 88888.00 2021-02-20 21:34:42.000 051 14265.45 393.13 54624.38 88888.00 2021-02-20 21:34:43.000 051 14265.48 393.65 54625.07 88888.00 2021-02-20 21:34:44.000 051 14265.73 394.06 54625.23 88888.00 2021-02-20 21:34:45.000 051 14266.05 394.88 54625.42 88888.00 2021-02-20 21:34:46.000 051 14266.47 395.22 54625.62 88888.00 2021-02-20 21:34:47.000 051 14269.94 397.65 54623.33 88888.00 2021-02-20 21:34:48.000 051 14267.37 396.39 54625.95 88888.00 2021-02-20 21:34:49.000 051 14268.03 397.27 54626.24 88888.00 2021-02-20 21:34:50.000 051 14268.25 397.38 54626.50 88888.00 2021-02-20 21:34:51.000 051 14268.98 398.00 54626.37 88888.00 2021-02-20 21:34:52.000 051 14269.42 399.08 54626.94 88888.00 2021-02-20 21:34:53.000 051 14272.57 401.79 54624.48 88888.00 2021-02-20 21:34:54.000 051 14270.57 399.70 54627.24 88888.00 2021-02-20 21:34:55.000 051 14271.11 400.79 54627.63 88888.00 2021-02-20 21:34:56.000 051 14271.67 401.03 54627.69 88888.00 2021-02-20 21:34:57.000 051 14272.15 402.19 54627.75 88888.00 2021-02-20 21:34:58.000 051 14272.63 402.59 54627.93 88888.00 2021-02-20 21:34:59.000 051 14275.01 402.87 54624.59 88888.00 2021-02-20 21:35:00.000 051 14276.04 405.96 54626.95 88888.00 2021-02-20 21:35:01.000 051 14276.13 404.25 54628.95 88888.00 2021-02-20 21:35:02.000 051 14274.80 404.54 54628.96 88888.00 2021-02-20 21:35:03.000 051 14275.44 405.35 54629.33 88888.00 2021-02-20 21:35:04.000 051 14275.93 406.03 54629.55 88888.00 2021-02-20 21:35:05.000 051 14279.09 408.48 54627.23 88888.00 2021-02-20 21:35:06.000 051 14277.60 406.73 54629.97 88888.00 2021-02-20 21:35:07.000 051 14278.30 407.16 54630.21 88888.00 2021-02-20 21:35:08.000 051 14278.88 408.04 54630.51 88888.00 2021-02-20 21:35:09.000 051 14279.59 407.60 54630.83 88888.00 2021-02-20 21:35:10.000 051 14280.27 408.08 54631.16 88888.00 2021-02-20 21:35:11.000 051 14281.07 408.56 54631.36 88888.00 2021-02-20 21:35:12.000 051 14281.78 408.58 54631.05 88888.00 2021-02-20 21:35:13.000 051 14282.08 408.79 54631.52 88888.00 2021-02-20 21:35:14.000 051 14282.54 409.43 54632.03 88888.00 2021-02-20 21:35:15.000 051 14283.14 409.28 54632.41 88888.00 2021-02-20 21:35:16.000 051 14283.72 409.67 54632.50 88888.00 2021-02-20 21:35:17.000 051 14284.40 409.50 54632.72 88888.00 2021-02-20 21:35:18.000 051 14285.46 409.93 54632.97 88888.00 2021-02-20 21:35:19.000 051 14286.89 410.04 54632.99 88888.00 2021-02-20 21:35:20.000 051 14287.80 410.26 54633.71 88888.00 2021-02-20 21:35:21.000 051 14288.89 410.66 54633.89 88888.00 2021-02-20 21:35:22.000 051 14290.76 410.96 54634.26 88888.00 2021-02-20 21:35:23.000 051 14291.30 411.04 54633.44 88888.00 2021-02-20 21:35:24.000 051 14294.73 414.01 54635.02 88888.00 2021-02-20 21:35:25.000 051 14293.55 411.56 54635.80 88888.00 2021-02-20 21:35:26.000 051 14294.37 411.67 54636.06 88888.00 2021-02-20 21:35:27.000 051 14295.89 413.13 54636.39 88888.00 2021-02-20 21:35:28.000 051 14296.33 412.63 54636.80 88888.00 2021-02-20 21:35:29.000 051 14297.13 413.02 54637.11 88888.00 2021-02-20 21:35:30.000 051 14297.74 413.51 54637.43 88888.00 2021-02-20 21:35:31.000 051 14298.64 413.82 54637.67 88888.00 2021-02-20 21:35:32.000 051 14299.42 414.21 54638.00 88888.00 2021-02-20 21:35:33.000 051 14300.21 414.76 54638.39 88888.00 2021-02-20 21:35:34.000 051 14303.13 417.05 54635.80 88888.00 2021-02-20 21:35:35.000 051 14301.19 414.77 54638.97 88888.00 2021-02-20 21:35:36.000 051 14301.84 415.08 54639.29 88888.00 2021-02-20 21:35:37.000 051 14302.42 415.22 54639.12 88888.00 2021-02-20 21:35:38.000 051 14302.85 415.59 54639.77 88888.00 2021-02-20 21:35:39.000 051 14303.38 415.91 54639.86 88888.00 2021-02-20 21:35:40.000 051 14306.28 418.43 54637.56 88888.00 2021-02-20 21:35:41.000 051 14304.24 416.12 54640.34 88888.00 2021-02-20 21:35:42.000 051 14304.70 416.17 54640.34 88888.00 2021-02-20 21:35:43.000 051 14305.06 416.57 54640.59 88888.00 2021-02-20 21:35:44.000 051 14305.50 417.44 54640.85 88888.00 2021-02-20 21:35:45.000 051 14305.82 417.64 54640.82 88888.00 2021-02-20 21:35:46.000 051 14306.89 417.17 54641.23 88888.00 2021-02-20 21:35:47.000 051 14308.19 417.35 54641.44 88888.00 2021-02-20 21:35:48.000 051 14309.58 416.97 54641.81 88888.00 2021-02-20 21:35:49.000 051 14310.57 417.68 54642.18 88888.00 2021-02-20 21:35:50.000 051 14311.11 417.44 54642.48 88888.00 2021-02-20 21:35:51.000 051 14311.29 418.08 54642.55 88888.00 2021-02-20 21:35:52.000 051 14311.62 417.70 54642.97 88888.00 2021-02-20 21:35:53.000 051 14314.29 420.35 54640.80 88888.00 2021-02-20 21:35:54.000 051 14311.86 418.21 54643.26 88888.00 2021-02-20 21:35:55.000 051 14311.98 417.22 54643.68 88888.00 2021-02-20 21:35:56.000 051 14312.42 417.18 54643.73 88888.00 2021-02-20 21:35:57.000 051 14312.68 417.46 54643.86 88888.00 2021-02-20 21:35:58.000 051 14312.84 416.81 54643.80 88888.00 2021-02-20 21:35:59.000 051 14315.37 419.11 54641.54 88888.00 2021-02-20 21:36:00.000 051 14312.98 416.53 54644.24 88888.00 2021-02-20 21:36:01.000 051 14313.07 416.70 54644.19 88888.00 2021-02-20 21:36:02.000 051 14313.21 416.62 54644.03 88888.00 2021-02-20 21:36:03.000 051 14313.27 416.20 54644.17 88888.00 2021-02-20 21:36:04.000 051 14313.28 415.96 54644.17 88888.00 2021-02-20 21:36:05.000 051 14313.51 415.73 54644.09 88888.00 2021-02-20 21:36:06.000 051 14313.59 415.86 54644.05 88888.00 2021-02-20 21:36:07.000 051 14313.71 415.77 54643.87 88888.00 2021-02-20 21:36:08.000 051 14313.96 415.93 54643.68 88888.00 2021-02-20 21:36:09.000 051 14314.33 415.96 54643.62 88888.00 2021-02-20 21:36:10.000 051 14314.39 415.61 54643.91 88888.00 2021-02-20 21:36:11.000 051 14314.08 415.35 54643.78 88888.00 2021-02-20 21:36:12.000 051 14314.18 414.97 54643.73 88888.00 2021-02-20 21:36:13.000 051 14314.52 414.76 54643.70 88888.00 2021-02-20 21:36:14.000 051 14315.14 414.39 54643.72 88888.00 2021-02-20 21:36:15.000 051 14315.88 414.40 54643.88 88888.00 2021-02-20 21:36:16.000 051 14317.41 413.49 54643.75 88888.00 2021-02-20 21:36:17.000 051 14318.77 413.09 54643.86 88888.00 2021-02-20 21:36:18.000 051 14319.91 412.74 54644.00 88888.00 2021-02-20 21:36:19.000 051 14320.96 412.50 54644.17 88888.00 2021-02-20 21:36:20.000 051 14321.94 412.37 54644.18 88888.00 2021-02-20 21:36:21.000 051 14322.10 412.45 54644.49 88888.00 2021-02-20 21:36:22.000 051 14322.12 412.05 54644.35 88888.00 2021-02-20 21:36:23.000 051 14322.14 412.43 54641.71 88888.00 2021-02-20 21:36:24.000 051 14323.31 414.39 54644.81 88888.00 2021-02-20 21:36:25.000 051 14321.44 412.19 54644.22 88888.00 2021-02-20 21:36:26.000 051 14321.31 412.29 54644.23 88888.00 2021-02-20 21:36:27.000 051 14320.43 412.18 54644.25 88888.00 2021-02-20 21:36:28.000 051 14320.30 411.75 54644.31 88888.00 2021-02-20 21:36:29.000 051 14322.75 414.41 54641.73 88888.00 2021-02-20 21:36:30.000 051 14320.37 411.70 54644.15 88888.00 2021-02-20 21:36:31.000 051 14320.61 411.39 54644.12 88888.00 2021-02-20 21:36:32.000 051 14321.08 411.31 54644.16 88888.00 2021-02-20 21:36:33.000 051 14321.00 411.57 54644.05 88888.00 2021-02-20 21:36:34.000 051 14320.93 411.05 54643.92 88888.00 2021-02-20 21:36:35.000 051 14320.87 410.49 54643.77 88888.00 2021-02-20 21:36:36.000 051 14320.86 410.49 54643.80 88888.00 2021-02-20 21:36:37.000 051 14320.36 409.95 54643.87 88888.00 2021-02-20 21:36:38.000 051 14319.94 409.86 54643.63 88888.00 2021-02-20 21:36:39.000 051 14319.59 409.42 54642.99 88888.00 2021-02-20 21:36:40.000 051 14319.34 408.70 54643.38 88888.00 2021-02-20 21:36:41.000 051 14319.46 408.81 54643.13 88888.00 2021-02-20 21:36:42.000 051 14318.60 408.14 54643.13 88888.00 2021-02-20 21:36:43.000 051 14318.35 407.49 54642.87 88888.00 2021-02-20 21:36:44.000 051 14318.49 407.09 54642.56 88888.00 2021-02-20 21:36:45.000 051 14317.89 406.90 54642.63 88888.00 2021-02-20 21:36:46.000 051 14317.49 406.71 54642.54 88888.00 2021-02-20 21:36:47.000 051 14317.68 405.81 54642.30 88888.00 2021-02-20 21:36:48.000 051 14317.56 406.00 54642.04 88888.00 2021-02-20 21:36:49.000 051 14317.49 405.93 54641.86 88888.00 2021-02-20 21:36:50.000 051 14317.09 404.66 54641.83 88888.00 2021-02-20 21:36:51.000 051 14317.20 404.36 54641.64 88888.00 2021-02-20 21:36:52.000 051 14320.48 407.20 54638.77 88888.00 2021-02-20 21:36:53.000 051 14317.72 405.96 54641.25 88888.00 2021-02-20 21:36:54.000 051 14316.28 402.79 54640.99 88888.00 2021-02-20 21:36:55.000 051 14315.97 402.63 54640.90 88888.00 2021-02-20 21:36:56.000 051 14315.37 401.82 54640.78 88888.00 2021-02-20 21:36:57.000 051 14314.94 401.17 54640.59 88888.00 2021-02-20 21:36:58.000 051 14317.68 402.83 54637.89 88888.00 2021-02-20 21:36:59.000 051 14314.72 400.22 54638.83 88888.00 2021-02-20 21:37:00.000 051 14316.58 402.00 54639.79 88888.00 2021-02-20 21:37:01.000 051 14314.03 398.59 54639.74 88888.00 2021-02-20 21:37:02.000 051 14314.26 397.94 54639.78 88888.00 2021-02-20 21:37:03.000 051 14314.23 397.81 54639.48 88888.00 2021-02-20 21:37:04.000 051 14313.94 397.58 54639.27 88888.00 2021-02-20 21:37:05.000 051 14313.65 396.35 54639.13 88888.00 2021-02-20 21:37:06.000 051 14313.62 395.96 54639.08 88888.00 2021-02-20 21:37:07.000 051 14313.10 395.05 54638.69 88888.00 2021-02-20 21:37:08.000 051 14313.25 394.75 54638.83 88888.00 2021-02-20 21:37:09.000 051 14313.04 394.03 54638.18 88888.00 2021-02-20 21:37:10.000 051 14312.89 393.62 54638.23 88888.00 2021-02-20 21:37:11.000 051 14313.02 392.62 54638.30 88888.00 2021-02-20 21:37:12.000 051 14313.22 392.11 54638.13 88888.00 2021-02-20 21:37:13.000 051 14313.76 391.68 54638.17 88888.00 2021-02-20 21:37:14.000 051 14314.32 391.56 54638.11 88888.00 2021-02-20 21:37:15.000 051 14313.60 391.40 54638.08 88888.00 2021-02-20 21:37:16.000 051 14313.74 390.78 54637.74 88888.00 2021-02-20 21:37:17.000 051 14313.50 390.56 54637.88 88888.00 2021-02-20 21:37:18.000 051 14313.28 390.85 54637.45 88888.00 2021-02-20 21:37:19.000 051 14312.48 390.87 54637.56 88888.00 2021-02-20 21:37:20.000 051 14312.41 390.02 54637.45 88888.00 2021-02-20 21:37:21.000 051 14312.27 390.30 54637.41 88888.00 2021-02-20 21:37:22.000 051 14311.59 390.16 54637.24 88888.00 2021-02-20 21:37:23.000 051 14311.46 390.23 54637.14 88888.00 2021-02-20 21:37:24.000 051 14311.65 390.16 54636.85 88888.00 2021-02-20 21:37:25.000 051 14313.59 392.66 54634.37 88888.00 2021-02-20 21:37:26.000 051 14310.99 389.99 54636.63 88888.00 2021-02-20 21:37:27.000 051 14310.34 389.61 54636.80 88888.00 2021-02-20 21:37:28.000 051 14310.55 389.20 54636.36 88888.00 2021-02-20 21:37:29.000 051 14310.05 389.52 54636.36 88888.00 2021-02-20 21:37:30.000 051 14310.13 389.21 54636.14 88888.00 2021-02-20 21:37:31.000 051 14312.29 391.75 54633.92 88888.00 2021-02-20 21:37:32.000 051 14309.69 388.51 54636.31 88888.00 2021-02-20 21:37:33.000 051 14310.17 388.33 54636.25 88888.00 2021-02-20 21:37:34.000 051 14310.08 387.53 54636.41 88888.00 2021-02-20 21:37:35.000 051 14309.50 388.06 54636.25 88888.00 2021-02-20 21:37:36.000 051 14309.52 386.50 54636.12 88888.00 2021-02-20 21:37:37.000 051 14309.36 386.94 54636.24 88888.00 2021-02-20 21:37:38.000 051 14309.14 386.65 54635.64 88888.00 2021-02-20 21:37:39.000 051 14309.22 386.01 54635.80 88888.00 2021-02-20 21:37:40.000 051 14308.93 385.27 54635.90 88888.00 2021-02-20 21:37:41.000 051 14309.02 385.01 54635.93 88888.00 2021-02-20 21:37:42.000 051 14308.38 384.59 54635.80 88888.00 2021-02-20 21:37:43.000 051 14308.30 383.93 54635.69 88888.00 2021-02-20 21:37:44.000 051 14308.05 383.47 54635.73 88888.00 2021-02-20 21:37:45.000 051 14307.48 383.28 54635.53 88888.00 2021-02-20 21:37:46.000 051 14307.34 382.80 54635.16 88888.00 2021-02-20 21:37:47.000 051 14307.00 382.18 54635.47 88888.00 2021-02-20 21:37:48.000 051 14307.00 381.62 54635.36 88888.00 2021-02-20 21:37:49.000 051 14309.41 384.16 54632.72 88888.00 2021-02-20 21:37:50.000 051 14306.42 380.90 54635.30 88888.00 2021-02-20 21:37:51.000 051 14306.48 380.32 54635.11 88888.00 2021-02-20 21:37:52.000 051 14306.32 380.54 54635.14 88888.00 2021-02-20 21:37:53.000 051 14306.32 380.45 54634.89 88888.00 2021-02-20 21:37:54.000 051 14306.24 379.61 54634.88 88888.00 2021-02-20 21:37:55.000 051 14308.34 382.33 54632.49 88888.00 2021-02-20 21:37:56.000 051 14305.83 379.53 54634.92 88888.00 2021-02-20 21:37:57.000 051 14305.68 378.93 54634.93 88888.00 2021-02-20 21:37:58.000 051 14305.39 379.21 54634.89 88888.00 2021-02-20 21:37:59.000 051 14305.37 378.73 54635.02 88888.00 2021-02-20 21:38:00.000 051 14305.47 378.32 54634.99 88888.00 2021-02-20 21:38:01.000 051 14305.54 378.22 54635.00 88888.00 2021-02-20 21:38:02.000 051 14305.45 378.38 54634.99 88888.00 2021-02-20 21:38:03.000 051 14305.52 378.23 54635.04 88888.00 2021-02-20 21:38:04.000 051 14305.72 377.46 54634.70 88888.00 2021-02-20 21:38:05.000 051 14305.45 377.43 54635.10 88888.00 2021-02-20 21:38:06.000 051 14305.73 377.69 54634.95 88888.00 2021-02-20 21:38:07.000 051 14305.20 376.93 54635.13 88888.00 2021-02-20 21:38:08.000 051 14305.31 376.94 54635.13 88888.00 2021-02-20 21:38:09.000 051 14304.75 377.34 54634.99 88888.00 2021-02-20 21:38:10.000 051 14304.72 376.70 54635.05 88888.00 2021-02-20 21:38:11.000 051 14304.64 376.44 54635.02 88888.00 2021-02-20 21:38:12.000 051 14304.68 376.56 54634.99 88888.00 2021-02-20 21:38:13.000 051 14304.54 376.62 54635.12 88888.00 2021-02-20 21:38:14.000 051 14304.25 376.56 54634.99 88888.00 2021-02-20 21:38:15.000 051 14304.31 376.55 54635.07 88888.00 2021-02-20 21:38:16.000 051 14304.81 376.69 54635.21 88888.00 2021-02-20 21:38:17.000 051 14304.35 376.54 54635.30 88888.00 2021-02-20 21:38:18.000 051 14303.97 376.58 54635.18 88888.00 2021-02-20 21:38:19.000 051 14305.23 376.64 54632.66 88888.00 2021-02-20 21:38:20.000 051 14305.60 379.27 54635.24 88888.00 2021-02-20 21:38:21.000 051 14304.12 376.46 54635.33 88888.00 2021-02-20 21:38:22.000 051 14303.96 376.43 54635.50 88888.00 2021-02-20 21:38:23.000 051 14303.87 376.37 54635.33 88888.00 2021-02-20 21:38:24.000 051 14303.74 376.21 54635.36 88888.00 2021-02-20 21:38:25.000 051 14306.52 378.63 54633.04 88888.00 2021-02-20 21:38:26.000 051 14304.18 376.00 54635.72 88888.00 2021-02-20 21:38:27.000 051 14303.89 376.27 54635.75 88888.00 2021-02-20 21:38:28.000 051 14303.85 375.74 54635.74 88888.00 2021-02-20 21:38:29.000 051 14303.88 375.64 54635.76 88888.00 2021-02-20 21:38:30.000 051 14304.07 375.52 54635.99 88888.00 2021-02-20 21:38:31.000 051 14304.09 375.22 54636.04 88888.00 2021-02-20 21:38:32.000 051 14304.14 374.81 54636.11 88888.00 2021-02-20 21:38:33.000 051 14304.13 375.16 54636.18 88888.00 2021-02-20 21:38:34.000 051 14304.02 374.48 54636.37 88888.00 2021-02-20 21:38:35.000 051 14304.20 374.60 54635.90 88888.00 2021-02-20 21:38:36.000 051 14304.29 374.35 54636.38 88888.00 2021-02-20 21:38:37.000 051 14304.46 374.24 54636.37 88888.00 2021-02-20 21:38:38.000 051 14304.77 374.46 54636.63 88888.00 2021-02-20 21:38:39.000 051 14304.41 374.27 54636.66 88888.00 2021-02-20 21:38:40.000 051 14305.01 374.15 54636.45 88888.00 2021-02-20 21:38:41.000 051 14304.89 374.32 54636.76 88888.00 2021-02-20 21:38:42.000 051 14307.27 377.36 54634.03 88888.00 2021-02-20 21:38:43.000 051 14305.09 374.37 54636.85 88888.00 2021-02-20 21:38:44.000 051 14304.91 374.76 54636.94 88888.00 2021-02-20 21:38:45.000 051 14305.14 375.35 54637.03 88888.00 2021-02-20 21:38:46.000 051 14305.71 375.31 54637.28 88888.00 2021-02-20 21:38:47.000 051 14304.95 375.71 54637.33 88888.00 2021-02-20 21:38:48.000 051 14307.36 378.64 54634.99 88888.00 2021-02-20 21:38:49.000 051 14304.94 376.25 54637.60 88888.00 2021-02-20 21:38:50.000 051 14304.95 376.78 54637.68 88888.00 2021-02-20 21:38:51.000 051 14304.78 377.24 54637.95 88888.00 2021-02-20 21:38:52.000 051 14304.75 377.04 54637.89 88888.00 2021-02-20 21:38:53.000 051 14304.89 376.99 54638.03 88888.00 2021-02-20 21:38:54.000 051 14305.03 377.20 54637.65 88888.00 2021-02-20 21:38:55.000 051 14305.01 377.48 54638.14 88888.00 2021-02-20 21:38:56.000 051 14307.78 379.85 54635.62 88888.00 2021-02-20 21:38:57.000 051 14305.50 377.58 54638.43 88888.00 2021-02-20 21:38:58.000 051 14305.95 378.28 54638.57 88888.00 2021-02-20 21:38:59.000 051 14305.82 378.06 54638.77 88888.00 2021-02-20 21:39:00.000 051 14306.08 378.31 54638.66 88888.00 2021-02-20 21:39:01.000 051 14306.64 378.57 54638.78 88888.00 2021-02-20 21:39:02.000 051 14306.69 378.96 54638.77 88888.00 2021-02-20 21:39:03.000 051 14307.14 379.43 54639.03 88888.00 2021-02-20 21:39:04.000 051 14307.53 379.59 54639.15 88888.00 2021-02-20 21:39:05.000 051 14307.83 379.94 54639.08 88888.00 2021-02-20 21:39:06.000 051 14307.93 380.35 54639.26 88888.00 2021-02-20 21:39:07.000 051 14307.95 380.42 54639.44 88888.00 2021-02-20 21:39:08.000 051 14308.21 380.89 54639.59 88888.00 2021-02-20 21:39:09.000 051 14308.51 381.27 54639.65 88888.00 2021-02-20 21:39:10.000 051 14308.87 381.72 54639.62 88888.00 2021-02-20 21:39:11.000 051 14309.34 382.02 54640.02 88888.00 2021-02-20 21:39:12.000 051 14309.17 382.39 54640.03 88888.00 2021-02-20 21:39:13.000 051 14309.56 382.54 54640.02 88888.00 2021-02-20 21:39:14.000 051 14309.79 383.16 54640.35 88888.00 2021-02-20 21:39:15.000 051 14310.10 383.96 54640.23 88888.00 2021-02-20 21:39:16.000 051 14312.85 384.99 54638.14 88888.00 2021-02-20 21:39:17.000 051 14310.82 385.44 54640.68 88888.00 2021-02-20 21:39:18.000 051 14310.99 385.18 54640.84 88888.00 2021-02-20 21:39:19.000 051 14311.15 385.01 54641.03 88888.00 2021-02-20 21:39:20.000 051 14311.62 385.53 54641.29 88888.00 2021-02-20 21:39:21.000 051 14312.52 385.50 54641.32 88888.00 2021-02-20 21:39:22.000 051 14314.77 388.33 54638.90 88888.00 2021-02-20 21:39:23.000 051 14312.44 386.43 54641.39 88888.00 2021-02-20 21:39:24.000 051 14312.76 386.25 54641.81 88888.00 2021-02-20 21:39:25.000 051 14313.41 386.25 54641.95 88888.00 2021-02-20 21:39:26.000 051 14313.50 386.50 54642.16 88888.00 2021-02-20 21:39:27.000 051 14313.67 386.86 54642.25 88888.00 2021-02-20 21:39:28.000 051 14313.93 386.84 54642.33 88888.00 2021-02-20 21:39:29.000 051 14314.04 386.99 54642.45 88888.00 2021-02-20 21:39:30.000 051 14314.61 387.07 54642.54 88888.00 2021-02-20 21:39:31.000 051 14314.75 387.44 54642.69 88888.00 2021-02-20 21:39:32.000 051 14314.76 387.78 54642.75 88888.00 2021-02-20 21:39:33.000 051 14314.99 388.81 54642.75 88888.00 2021-02-20 21:39:34.000 051 14317.78 391.41 54640.54 88888.00 2021-02-20 21:39:35.000 051 14315.16 388.33 54642.86 88888.00 2021-02-20 21:39:36.000 051 14315.96 388.93 54643.24 88888.00 2021-02-20 21:39:37.000 051 14315.58 389.16 54643.31 88888.00 2021-02-20 21:39:38.000 051 14316.01 389.23 54643.10 88888.00 2021-02-20 21:39:39.000 051 14316.07 389.63 54643.58 88888.00 2021-02-20 21:39:40.000 051 14318.81 391.97 54641.20 88888.00 2021-02-20 21:39:41.000 051 14317.12 389.74 54643.46 88888.00 2021-02-20 21:39:42.000 051 14317.15 389.78 54643.80 88888.00 2021-02-20 21:39:43.000 051 14317.55 389.71 54643.85 88888.00 2021-02-20 21:39:44.000 051 14317.47 389.68 54644.14 88888.00 2021-02-20 21:39:45.000 051 14317.85 389.81 54644.20 88888.00 2021-02-20 21:39:46.000 051 14318.37 389.90 54644.18 88888.00 2021-02-20 21:39:47.000 051 14318.57 390.09 54644.48 88888.00 2021-02-20 21:39:48.000 051 14319.00 390.08 54644.40 88888.00 2021-02-20 21:39:49.000 051 14319.44 390.34 54644.50 88888.00 2021-02-20 21:39:50.000 051 14319.65 390.76 54644.37 88888.00 2021-02-20 21:39:51.000 051 14319.93 391.13 54644.63 88888.00 2021-02-20 21:39:52.000 051 14320.38 391.11 54644.83 88888.00 2021-02-20 21:39:53.000 051 14320.62 391.38 54644.85 88888.00 2021-02-20 21:39:54.000 051 14320.59 391.61 54645.00 88888.00 2021-02-20 21:39:55.000 051 14321.05 392.33 54644.82 88888.00 2021-02-20 21:39:56.000 051 14321.33 392.18 54644.81 88888.00 2021-02-20 21:39:57.000 051 14321.42 392.92 54645.36 88888.00 2021-02-20 21:39:58.000 051 14321.72 392.82 54645.18 88888.00 2021-02-20 21:39:59.000 051 14322.10 392.49 54645.37 88888.00 2021-02-20 21:40:00.000 051 14322.45 392.59 54645.67 88888.00 2021-02-20 21:40:01.000 051 14325.29 392.40 54645.09 88888.00 2021-02-20 21:40:02.000 051 14323.79 392.17 54645.84 88888.00 2021-02-20 21:40:03.000 051 14324.20 393.03 54646.05 88888.00 2021-02-20 21:40:04.000 051 14324.65 391.73 54646.14 88888.00 2021-02-20 21:40:05.000 051 14327.71 394.00 54643.97 88888.00 2021-02-20 21:40:06.000 051 14326.03 391.36 54646.30 88888.00 2021-02-20 21:40:07.000 051 14328.10 393.88 54643.80 88888.00 2021-02-20 21:40:08.000 051 14325.93 391.72 54646.25 88888.00 2021-02-20 21:40:09.000 051 14325.74 391.28 54646.62 88888.00 2021-02-20 21:40:10.000 051 14326.03 391.48 54646.57 88888.00 2021-02-20 21:40:11.000 051 14326.16 391.14 54646.62 88888.00 2021-02-20 21:40:12.000 051 14326.20 391.34 54646.70 88888.00 2021-02-20 21:40:13.000 051 14326.80 391.31 54646.62 88888.00 2021-02-20 21:40:14.000 051 14327.32 391.36 54646.89 88888.00 2021-02-20 21:40:15.000 051 14327.56 391.82 54647.01 88888.00 2021-02-20 21:40:16.000 051 14327.81 391.41 54646.77 88888.00 2021-02-20 21:40:17.000 051 14328.13 391.18 54647.09 88888.00 2021-02-20 21:40:18.000 051 14328.36 391.55 54647.14 88888.00 2021-02-20 21:40:19.000 051 14328.34 391.61 54647.36 88888.00 2021-02-20 21:40:20.000 051 14328.49 392.00 54647.21 88888.00 2021-02-20 21:40:21.000 051 14328.48 392.23 54647.14 88888.00 2021-02-20 21:40:22.000 051 14328.59 392.75 54647.22 88888.00 2021-02-20 21:40:23.000 051 14329.07 392.60 54647.15 88888.00 2021-02-20 21:40:24.000 051 14328.81 393.53 54647.34 88888.00 2021-02-20 21:40:25.000 051 14328.97 393.40 54647.26 88888.00 2021-02-20 21:40:26.000 051 14329.11 393.68 54647.31 88888.00 2021-02-20 21:40:27.000 051 14329.28 394.33 54647.29 88888.00 2021-02-20 21:40:28.000 051 14331.81 396.73 54644.91 88888.00 2021-02-20 21:40:29.000 051 14329.41 394.76 54647.41 88888.00 2021-02-20 21:40:30.000 051 14329.96 394.22 54647.13 88888.00 2021-02-20 21:40:31.000 051 14329.87 394.40 54647.41 88888.00 2021-02-20 21:40:32.000 051 14329.97 394.19 54647.47 88888.00 2021-02-20 21:40:33.000 051 14330.07 394.49 54647.45 88888.00 2021-02-20 21:40:34.000 051 14332.93 396.00 54645.04 88888.00 2021-02-20 21:40:35.000 051 14332.07 393.03 54644.77 88888.00 2021-02-20 21:40:36.000 051 14330.86 395.15 54646.97 88888.00 2021-02-20 21:40:37.000 051 14331.34 392.27 54647.33 88888.00 2021-02-20 21:40:38.000 051 14331.88 392.33 54647.59 88888.00 2021-02-20 21:40:39.000 051 14332.13 392.28 54647.55 88888.00 2021-02-20 21:40:40.000 051 14332.76 392.15 54645.05 88888.00 2021-02-20 21:40:41.000 051 14335.36 394.63 54645.12 88888.00 2021-02-20 21:40:42.000 051 14333.36 392.01 54647.70 88888.00 2021-02-20 21:40:43.000 051 14333.73 392.74 54647.39 88888.00 2021-02-20 21:40:44.000 051 14334.10 393.03 54647.75 88888.00 2021-02-20 21:40:45.000 051 14334.52 393.78 54647.82 88888.00 2021-02-20 21:40:46.000 051 14334.48 393.89 54647.77 88888.00 2021-02-20 21:40:47.000 051 14334.95 394.40 54647.51 88888.00 2021-02-20 21:40:48.000 051 14335.25 394.49 54647.79 88888.00 2021-02-20 21:40:49.000 051 14335.05 394.98 54647.98 88888.00 2021-02-20 21:40:50.000 051 14335.02 395.20 54648.16 88888.00 2021-02-20 21:40:51.000 051 14334.45 394.75 54648.22 88888.00 2021-02-20 21:40:52.000 051 14334.46 394.69 54648.29 88888.00 2021-02-20 21:40:53.000 051 14334.39 394.23 54648.33 88888.00 2021-02-20 21:40:54.000 051 14334.28 393.88 54648.51 88888.00 2021-02-20 21:40:55.000 051 14334.42 393.62 54648.40 88888.00 2021-02-20 21:40:56.000 051 14334.70 392.81 54648.55 88888.00 2021-02-20 21:40:57.000 051 14335.10 392.33 54648.53 88888.00 2021-02-20 21:40:58.000 051 14335.19 392.31 54648.53 88888.00 2021-02-20 21:40:59.000 051 14335.15 391.14 54648.71 88888.00 2021-02-20 21:41:00.000 051 14335.59 391.03 54648.71 88888.00 2021-02-20 21:41:01.000 051 14337.92 393.20 54645.82 88888.00 2021-02-20 21:41:02.000 051 14335.54 390.42 54648.42 88888.00 2021-02-20 21:41:03.000 051 14335.71 390.99 54648.61 88888.00 2021-02-20 21:41:04.000 051 14335.64 390.23 54648.68 88888.00 2021-02-20 21:41:05.000 051 14335.63 389.66 54648.69 88888.00 2021-02-20 21:41:06.000 051 14335.59 389.21 54648.87 88888.00 2021-02-20 21:41:07.000 051 14338.06 391.56 54646.41 88888.00 2021-02-20 21:41:08.000 051 14335.52 388.60 54648.78 88888.00 2021-02-20 21:41:09.000 051 14335.12 388.97 54648.84 88888.00 2021-02-20 21:41:10.000 051 14335.37 388.41 54648.55 88888.00 2021-02-20 21:41:11.000 051 14334.93 388.00 54648.61 88888.00 2021-02-20 21:41:12.000 051 14335.02 387.64 54648.69 88888.00 2021-02-20 21:41:13.000 051 14338.77 387.37 54644.89 88888.00 2021-02-20 21:41:14.000 051 14337.64 389.42 54647.61 88888.00 2021-02-20 21:41:15.000 051 14335.30 386.78 54648.79 88888.00 2021-02-20 21:41:16.000 051 14335.43 386.21 54648.85 88888.00 2021-02-20 21:41:17.000 051 14335.47 385.63 54648.68 88888.00 2021-02-20 21:41:18.000 051 14335.43 385.89 54648.71 88888.00 2021-02-20 21:41:19.000 051 14337.91 387.47 54646.26 88888.00 2021-02-20 21:41:20.000 051 14335.47 384.90 54648.36 88888.00 2021-02-20 21:41:21.000 051 14335.39 384.53 54648.69 88888.00 2021-02-20 21:41:22.000 051 14335.79 383.83 54648.83 88888.00 2021-02-20 21:41:23.000 051 14336.92 383.38 54648.72 88888.00 2021-02-20 21:41:24.000 051 14337.69 383.29 54648.55 88888.00 2021-02-20 21:41:25.000 051 14338.52 383.08 54648.94 88888.00 2021-02-20 21:41:26.000 051 14338.84 382.43 54649.28 88888.00 2021-02-20 21:41:27.000 051 14339.22 382.92 54649.45 88888.00 2021-02-20 21:41:28.000 051 14338.91 382.19 54649.40 88888.00 2021-02-20 21:41:29.000 051 14339.07 381.82 54649.67 88888.00 2021-02-20 21:41:30.000 051 14339.07 382.02 54649.64 88888.00 2021-02-20 21:41:31.000 051 14338.36 381.28 54649.80 88888.00 2021-02-20 21:41:32.000 051 14338.17 381.16 54649.79 88888.00 2021-02-20 21:41:33.000 051 14337.86 380.95 54649.82 88888.00 2021-02-20 21:41:34.000 051 14337.67 380.35 54649.75 88888.00 2021-02-20 21:41:35.000 051 14337.39 380.02 54649.77 88888.00 2021-02-20 21:41:36.000 051 14336.38 380.05 54649.72 88888.00 2021-02-20 21:41:37.000 051 14336.10 380.15 54649.65 88888.00 2021-02-20 21:41:38.000 051 14335.99 379.93 54649.49 88888.00 2021-02-20 21:41:39.000 051 14335.41 379.67 54649.60 88888.00 2021-02-20 21:41:40.000 051 14335.32 380.28 54649.58 88888.00 2021-02-20 21:41:41.000 051 14335.16 379.74 54649.61 88888.00 2021-02-20 21:41:42.000 051 14335.52 379.47 54649.24 88888.00 2021-02-20 21:41:43.000 051 14335.03 379.50 54649.29 88888.00 2021-02-20 21:41:44.000 051 14337.67 381.87 54646.79 88888.00 2021-02-20 21:41:45.000 051 14335.03 379.55 54649.45 88888.00 2021-02-20 21:41:46.000 051 14334.36 378.85 54649.52 88888.00 2021-02-20 21:41:47.000 051 14334.11 378.36 54649.30 88888.00 2021-02-20 21:41:48.000 051 14334.07 378.58 54649.30 88888.00 2021-02-20 21:41:49.000 051 14333.54 377.32 54649.28 88888.00 2021-02-20 21:41:50.000 051 14335.77 379.59 54646.75 88888.00 2021-02-20 21:41:51.000 051 14332.89 376.55 54649.32 88888.00 2021-02-20 21:41:52.000 051 14332.90 375.96 54649.16 88888.00 2021-02-20 21:41:53.000 051 14332.28 375.63 54648.92 88888.00 2021-02-20 21:41:54.000 051 14332.39 375.39 54648.88 88888.00 2021-02-20 21:41:55.000 051 14332.19 374.90 54648.50 88888.00 2021-02-20 21:41:56.000 051 14332.09 374.72 54649.00 88888.00 2021-02-20 21:41:57.000 051 14331.64 374.96 54648.84 88888.00 2021-02-20 21:41:58.000 051 14331.72 374.40 54648.71 88888.00 2021-02-20 21:41:59.000 051 14331.83 374.79 54648.80 88888.00 2021-02-20 21:42:00.000 051 14331.88 374.52 54648.66 88888.00 2021-02-20 21:42:01.000 051 14334.08 376.96 54646.42 88888.00 2021-02-20 21:42:02.000 051 14331.43 374.43 54648.71 88888.00 2021-02-20 21:42:03.000 051 14331.16 374.44 54648.62 88888.00 2021-02-20 21:42:04.000 051 14330.56 374.37 54648.53 88888.00 2021-02-20 21:42:05.000 051 14330.49 374.24 54648.78 88888.00 2021-02-20 21:42:06.000 051 14330.04 373.62 54648.66 88888.00 2021-02-20 21:42:07.000 051 14332.08 375.86 54646.21 88888.00 2021-02-20 21:42:08.000 051 14329.18 372.92 54648.42 88888.00 2021-02-20 21:42:09.000 051 14328.67 372.57 54648.68 88888.00 2021-02-20 21:42:10.000 051 14328.31 371.86 54648.65 88888.00 2021-02-20 21:42:11.000 051 14328.06 371.86 54648.70 88888.00 2021-02-20 21:42:12.000 051 14327.67 371.60 54648.71 88888.00 2021-02-20 21:42:13.000 051 14327.36 371.20 54648.54 88888.00 2021-02-20 21:42:14.000 051 14327.41 370.94 54648.67 88888.00 2021-02-20 21:42:15.000 051 14326.99 370.80 54648.58 88888.00 2021-02-20 21:42:16.000 051 14326.85 370.81 54648.59 88888.00 2021-02-20 21:42:17.000 051 14326.72 370.45 54648.73 88888.00 2021-02-20 21:42:18.000 051 14326.66 370.44 54648.55 88888.00 2021-02-20 21:42:19.000 051 14326.66 370.36 54648.55 88888.00 2021-02-20 21:42:20.000 051 14326.46 370.07 54647.65 88888.00 2021-02-20 21:42:21.000 051 14328.68 372.28 54647.51 88888.00 2021-02-20 21:42:22.000 051 14326.16 369.97 54648.48 88888.00 2021-02-20 21:42:23.000 051 14325.75 369.73 54648.67 88888.00 2021-02-20 21:42:24.000 051 14325.49 369.39 54648.69 88888.00 2021-02-20 21:42:25.000 051 14325.45 369.81 54648.83 88888.00 2021-02-20 21:42:26.000 051 14325.15 369.31 54648.90 88888.00 2021-02-20 21:42:27.000 051 14324.97 369.85 54648.86 88888.00 2021-02-20 21:42:28.000 051 14324.93 369.30 54648.88 88888.00 2021-02-20 21:42:29.000 051 14324.83 369.49 54648.60 88888.00 2021-02-20 21:42:30.000 051 14324.54 370.26 54648.87 88888.00 2021-02-20 21:42:31.000 051 14324.46 369.90 54648.97 88888.00 2021-02-20 21:42:32.000 051 14324.68 370.01 54648.92 88888.00 2021-02-20 21:42:33.000 051 14324.23 370.85 54649.08 88888.00 2021-02-20 21:42:34.000 051 14324.12 370.68 54649.11 88888.00 2021-02-20 21:42:35.000 051 14323.88 370.91 54649.03 88888.00 2021-02-20 21:42:36.000 051 14326.46 373.46 54646.68 88888.00 2021-02-20 21:42:37.000 051 14323.56 371.22 54649.15 88888.00 2021-02-20 21:42:38.000 051 14323.30 370.88 54649.30 88888.00 2021-02-20 21:42:39.000 051 14323.10 371.22 54649.32 88888.00 2021-02-20 21:42:40.000 051 14323.15 370.75 54649.38 88888.00 2021-02-20 21:42:41.000 051 14322.85 370.38 54649.75 88888.00 2021-02-20 21:42:42.000 051 14325.40 372.86 54647.24 88888.00 2021-02-20 21:42:43.000 051 14322.85 369.96 54649.83 88888.00 2021-02-20 21:42:44.000 051 14322.78 370.14 54650.02 88888.00 2021-02-20 21:42:45.000 051 14322.86 370.12 54649.87 88888.00 2021-02-20 21:42:46.000 051 14322.88 370.03 54649.92 88888.00 2021-02-20 21:42:47.000 051 14322.93 370.01 54649.81 88888.00 2021-02-20 21:42:48.000 051 14322.93 370.00 54649.91 88888.00 2021-02-20 21:42:49.000 051 14323.07 370.34 54650.04 88888.00 2021-02-20 21:42:50.000 051 14323.07 370.62 54650.11 88888.00 2021-02-20 21:42:51.000 051 14326.64 374.36 54647.68 88888.00 2021-02-20 21:42:52.000 051 14324.18 373.77 54650.19 88888.00 2021-02-20 21:42:53.000 051 14322.85 371.16 54650.30 88888.00 2021-02-20 21:42:54.000 051 14322.52 371.26 54650.34 88888.00 2021-02-20 21:42:55.000 051 14322.66 371.99 54650.56 88888.00 2021-02-20 21:42:56.000 051 14322.38 372.32 54650.46 88888.00 2021-02-20 21:42:57.000 051 14324.66 375.21 54648.42 88888.00 2021-02-20 21:42:58.000 051 14322.00 372.48 54651.02 88888.00 2021-02-20 21:42:59.000 051 14322.02 372.64 54650.92 88888.00 2021-02-20 21:43:00.000 051 14322.15 372.53 54651.06 88888.00 2021-02-20 21:43:01.000 051 14321.79 372.60 54651.27 88888.00 2021-02-20 21:43:02.000 051 14322.23 372.47 54651.33 88888.00 2021-02-20 21:43:03.000 051 14321.68 372.26 54651.61 88888.00 2021-02-20 21:43:04.000 051 14321.83 372.10 54651.55 88888.00 2021-02-20 21:43:05.000 051 14321.75 372.15 54651.56 88888.00 2021-02-20 21:43:06.000 051 14321.66 371.77 54651.82 88888.00 2021-02-20 21:43:07.000 051 14321.67 371.34 54651.86 88888.00 2021-02-20 21:43:08.000 051 14321.24 371.31 54651.98 88888.00 2021-02-20 21:43:09.000 051 14321.29 371.34 54651.84 88888.00 2021-02-20 21:43:10.000 051 14320.92 371.68 54651.98 88888.00 2021-02-20 21:43:11.000 051 14320.86 371.30 54652.08 88888.00 2021-02-20 21:43:12.000 051 14321.03 371.40 54652.18 88888.00 2021-02-20 21:43:13.000 051 14320.92 371.76 54652.28 88888.00 2021-02-20 21:43:14.000 051 14321.00 371.89 54652.27 88888.00 2021-02-20 21:43:15.000 051 14321.02 372.50 54652.66 88888.00 2021-02-20 21:43:16.000 051 14320.84 372.94 54652.40 88888.00 2021-02-20 21:43:17.000 051 14321.06 373.47 54652.55 88888.00 2021-02-20 21:43:18.000 051 14321.06 374.05 54652.69 88888.00 2021-02-20 21:43:19.000 051 14321.55 374.50 54652.62 88888.00 2021-02-20 21:43:20.000 051 14321.42 374.78 54652.77 88888.00 2021-02-20 21:43:21.000 051 14321.70 375.07 54653.01 88888.00 2021-02-20 21:43:22.000 051 14324.22 378.08 54650.60 88888.00 2021-02-20 21:43:23.000 051 14321.54 375.63 54653.36 88888.00 2021-02-20 21:43:24.000 051 14321.49 375.98 54653.31 88888.00 2021-02-20 21:43:25.000 051 14321.56 376.19 54653.47 88888.00 2021-02-20 21:43:26.000 051 14321.57 376.29 54653.64 88888.00 2021-02-20 21:43:27.000 051 14321.55 376.16 54653.77 88888.00 2021-02-20 21:43:28.000 051 14323.89 378.76 54651.48 88888.00 2021-02-20 21:43:29.000 051 14321.74 376.28 54654.13 88888.00 2021-02-20 21:43:30.000 051 14321.70 376.59 54654.19 88888.00 2021-02-20 21:43:31.000 051 14321.66 376.82 54654.50 88888.00 2021-02-20 21:43:32.000 051 14321.93 376.26 54654.63 88888.00 2021-02-20 21:43:33.000 051 14322.11 376.89 54654.82 88888.00 2021-02-20 21:43:34.000 051 14322.21 376.32 54654.72 88888.00 2021-02-20 21:43:35.000 051 14322.38 376.19 54654.93 88888.00 2021-02-20 21:43:36.000 051 14322.49 376.42 54655.08 88888.00 2021-02-20 21:43:37.000 051 14322.97 376.21 54655.32 88888.00 2021-02-20 21:43:38.000 051 14323.13 376.00 54655.38 88888.00 2021-02-20 21:43:39.000 051 14322.95 376.25 54655.50 88888.00 2021-02-20 21:43:40.000 051 14323.20 376.26 54655.71 88888.00 2021-02-20 21:43:41.000 051 14325.61 378.68 54653.23 88888.00 2021-02-20 21:43:42.000 051 14323.26 376.17 54656.07 88888.00 2021-02-20 21:43:43.000 051 14323.33 376.57 54656.20 88888.00 2021-02-20 21:43:44.000 051 14323.60 377.10 54656.16 88888.00 2021-02-20 21:43:45.000 051 14324.09 377.26 54656.36 88888.00 2021-02-20 21:43:46.000 051 14324.07 377.60 54656.37 88888.00 2021-02-20 21:43:47.000 051 14326.93 380.72 54654.19 88888.00 2021-02-20 21:43:48.000 051 14324.62 378.49 54656.92 88888.00 2021-02-20 21:43:49.000 051 14324.71 379.30 54656.81 88888.00 2021-02-20 21:43:50.000 051 14324.92 379.52 54657.10 88888.00 2021-02-20 21:43:51.000 051 14324.72 380.02 54657.29 88888.00 2021-02-20 21:43:52.000 051 14325.28 379.82 54657.49 88888.00 2021-02-20 21:43:53.000 051 14325.15 380.00 54657.46 88888.00 2021-02-20 21:43:54.000 051 14325.07 380.24 54658.17 88888.00 2021-02-20 21:43:55.000 051 14325.48 379.95 54657.94 88888.00 2021-02-20 21:43:56.000 051 14325.48 380.22 54658.26 88888.00 2021-02-20 21:43:57.000 051 14325.24 380.00 54658.64 88888.00 2021-02-20 21:43:58.000 051 14325.20 379.82 54658.76 88888.00 2021-02-20 21:43:59.000 051 14328.22 382.23 54657.12 88888.00 2021-02-20 21:44:00.000 051 14326.41 379.69 54658.86 88888.00 2021-02-20 21:44:01.000 051 14326.09 379.35 54659.29 88888.00 2021-02-20 21:44:02.000 051 14326.52 379.40 54658.97 88888.00 2021-02-20 21:44:03.000 051 14326.38 379.84 54659.56 88888.00 2021-02-20 21:44:04.000 051 14326.81 379.78 54659.56 88888.00 2021-02-20 21:44:05.000 051 14327.25 380.09 54659.61 88888.00 2021-02-20 21:44:06.000 051 14327.51 380.41 54659.55 88888.00 2021-02-20 21:44:07.000 051 14328.01 380.91 54659.91 88888.00 2021-02-20 21:44:08.000 051 14328.07 381.44 54660.13 88888.00 2021-02-20 21:44:09.000 051 14328.32 381.93 54660.19 88888.00 2021-02-20 21:44:10.000 051 14328.53 381.90 54659.78 88888.00 2021-02-20 21:44:11.000 051 14328.65 382.44 54660.45 88888.00 2021-02-20 21:44:12.000 051 14328.72 383.20 54660.55 88888.00 2021-02-20 21:44:13.000 051 14328.84 383.13 54660.83 88888.00 2021-02-20 21:44:14.000 051 14331.38 386.17 54658.49 88888.00 2021-02-20 21:44:15.000 051 14329.28 383.84 54661.02 88888.00 2021-02-20 21:44:16.000 051 14329.15 383.70 54661.18 88888.00 2021-02-20 21:44:17.000 051 14328.90 384.17 54661.34 88888.00 2021-02-20 21:44:18.000 051 14329.19 384.06 54661.50 88888.00 2021-02-20 21:44:19.000 051 14329.11 384.05 54661.81 88888.00 2021-02-20 21:44:20.000 051 14331.70 386.47 54659.25 88888.00 2021-02-20 21:44:21.000 051 14329.39 384.19 54661.86 88888.00 2021-02-20 21:44:22.000 051 14329.93 384.37 54662.13 88888.00 2021-02-20 21:44:23.000 051 14329.57 383.93 54662.03 88888.00 2021-02-20 21:44:24.000 051 14329.84 383.75 54662.31 88888.00 2021-02-20 21:44:25.000 051 14329.86 383.72 54661.97 88888.00 2021-02-20 21:44:26.000 051 14330.47 384.34 54662.47 88888.00 2021-02-20 21:44:27.000 051 14330.49 383.82 54662.65 88888.00 2021-02-20 21:44:28.000 051 14333.05 386.55 54660.30 88888.00 2021-02-20 21:44:29.000 051 14330.67 384.50 54662.69 88888.00 2021-02-20 21:44:30.000 051 14330.81 384.31 54662.88 88888.00 2021-02-20 21:44:31.000 051 14331.20 384.95 54663.14 88888.00 2021-02-20 21:44:32.000 051 14331.86 384.79 54663.15 88888.00 2021-02-20 21:44:33.000 051 14331.54 385.16 54663.39 88888.00 2021-02-20 21:44:34.000 051 14334.27 387.85 54660.82 88888.00 2021-02-20 21:44:35.000 051 14331.93 385.37 54663.46 88888.00 2021-02-20 21:44:36.000 051 14332.36 385.44 54663.60 88888.00 2021-02-20 21:44:37.000 051 14332.45 385.81 54663.64 88888.00 2021-02-20 21:44:38.000 051 14332.49 385.53 54663.77 88888.00 2021-02-20 21:44:39.000 051 14332.65 385.51 54664.00 88888.00 2021-02-20 21:44:40.000 051 14332.44 385.31 54663.74 88888.00 2021-02-20 21:44:41.000 051 14332.79 385.51 54663.91 88888.00 2021-02-20 21:44:42.000 051 14332.50 385.23 54664.10 88888.00 2021-02-20 21:44:43.000 051 14332.21 385.18 54664.14 88888.00 2021-02-20 21:44:44.000 051 14332.50 385.34 54663.90 88888.00 2021-02-20 21:44:45.000 051 14332.20 385.04 54664.10 88888.00 2021-02-20 21:44:46.000 051 14332.43 384.99 54663.86 88888.00 2021-02-20 21:44:47.000 051 14332.78 385.07 54664.32 88888.00 2021-02-20 21:44:48.000 051 14332.32 385.04 54664.26 88888.00 2021-02-20 21:44:49.000 051 14332.26 384.81 54664.33 88888.00 2021-02-20 21:44:50.000 051 14332.29 384.75 54664.33 88888.00 2021-02-20 21:44:51.000 051 14332.64 385.06 54663.99 88888.00 2021-02-20 21:44:52.000 051 14332.54 384.88 54663.89 88888.00 2021-02-20 21:44:53.000 051 14332.80 384.75 54664.20 88888.00 2021-02-20 21:44:54.000 051 14333.02 384.90 54664.12 88888.00 2021-02-20 21:44:55.000 051 14333.06 385.07 54664.14 88888.00 2021-02-20 21:44:56.000 051 14333.18 385.07 54664.36 88888.00 2021-02-20 21:44:57.000 051 14333.33 385.24 54664.25 88888.00 2021-02-20 21:44:58.000 051 14333.38 384.73 54663.06 88888.00 2021-02-20 21:44:59.000 051 14336.07 387.31 54663.87 88888.00 2021-02-20 21:45:00.000 051 14333.47 384.69 54664.25 88888.00 2021-02-20 21:45:01.000 051 14333.37 384.61 54661.43 88888.00 2021-02-20 21:45:02.000 051 14333.93 384.28 54664.27 88888.00 2021-02-20 21:45:03.000 051 14333.45 384.85 54664.26 88888.00 2021-02-20 21:45:04.000 051 14336.41 387.36 54661.71 88888.00 2021-02-20 21:45:05.000 051 14334.62 384.48 54664.42 88888.00 2021-02-20 21:45:06.000 051 14335.59 384.42 54664.55 88888.00 2021-02-20 21:45:07.000 051 14335.76 384.50 54664.54 88888.00 2021-02-20 21:45:08.000 051 14335.90 384.50 54664.86 88888.00 2021-02-20 21:45:09.000 051 14335.92 384.64 54664.76 88888.00 2021-02-20 21:45:10.000 051 14335.85 384.63 54665.05 88888.00 2021-02-20 21:45:11.000 051 14335.74 385.09 54664.86 88888.00 2021-02-20 21:45:12.000 051 14335.75 384.94 54664.93 88888.00 2021-02-20 21:45:13.000 051 14335.53 384.88 54665.13 88888.00 2021-02-20 21:45:14.000 051 14335.78 384.55 54665.19 88888.00 2021-02-20 21:45:15.000 051 14335.28 384.63 54665.34 88888.00 2021-02-20 21:45:16.000 051 14335.52 384.81 54665.22 88888.00 2021-02-20 21:45:17.000 051 14335.16 384.67 54664.64 88888.00 2021-02-20 21:45:18.000 051 14337.60 386.50 54662.66 88888.00 2021-02-20 21:45:19.000 051 14334.77 384.08 54665.10 88888.00 2021-02-20 21:45:20.000 051 14334.40 383.36 54665.24 88888.00 2021-02-20 21:45:21.000 051 14334.26 383.18 54665.29 88888.00 2021-02-20 21:45:22.000 051 14334.41 382.86 54665.12 88888.00 2021-02-20 21:45:23.000 051 14334.18 382.61 54665.17 88888.00 2021-02-20 21:45:24.000 051 14336.63 385.21 54662.27 88888.00 2021-02-20 21:45:25.000 051 14333.63 382.41 54664.99 88888.00 2021-02-20 21:45:26.000 051 14333.86 382.76 54664.85 88888.00 2021-02-20 21:45:27.000 051 14333.58 382.93 54664.67 88888.00 2021-02-20 21:45:28.000 051 14333.18 383.37 54664.52 88888.00 2021-02-20 21:45:29.000 051 14333.09 383.34 54664.70 88888.00 2021-02-20 21:45:30.000 051 14332.76 383.62 54664.71 88888.00 2021-02-20 21:45:31.000 051 14332.79 383.73 54664.58 88888.00 2021-02-20 21:45:32.000 051 14334.81 384.12 54661.81 88888.00 2021-02-20 21:45:33.000 051 14332.07 386.62 54664.15 88888.00 2021-02-20 21:45:34.000 051 14331.99 384.91 54664.00 88888.00 2021-02-20 21:45:35.000 051 14331.44 384.58 54664.34 88888.00 2021-02-20 21:45:36.000 051 14331.20 384.73 54663.86 88888.00 2021-02-20 21:45:37.000 051 14331.09 384.89 54661.51 88888.00 2021-02-20 21:45:38.000 051 14333.35 386.69 54661.62 88888.00 2021-02-20 21:45:39.000 051 14330.23 383.80 54664.08 88888.00 2021-02-20 21:45:40.000 051 14330.39 383.15 54664.01 88888.00 2021-02-20 21:45:41.000 051 14330.14 382.74 54663.62 88888.00 2021-02-20 21:45:42.000 051 14330.25 382.61 54663.86 88888.00 2021-02-20 21:45:43.000 051 14329.93 381.32 54663.90 88888.00 2021-02-20 21:45:44.000 051 14329.90 381.09 54663.76 88888.00 2021-02-20 21:45:45.000 051 14329.81 380.26 54663.60 88888.00 2021-02-20 21:45:46.000 051 14329.75 379.91 54663.58 88888.00 2021-02-20 21:45:47.000 051 14329.72 380.24 54663.44 88888.00 2021-02-20 21:45:48.000 051 14332.03 382.23 54661.04 88888.00 2021-02-20 21:45:49.000 051 14329.59 379.64 54663.48 88888.00 2021-02-20 21:45:50.000 051 14329.54 379.85 54663.25 88888.00 2021-02-20 21:45:51.000 051 14329.42 380.54 54663.12 88888.00 2021-02-20 21:45:52.000 051 14329.67 380.29 54663.06 88888.00 2021-02-20 21:45:53.000 051 14329.54 380.82 54663.05 88888.00 2021-02-20 21:45:54.000 051 14332.10 383.99 54660.11 88888.00 2021-02-20 21:45:55.000 051 14329.56 381.53 54662.88 88888.00 2021-02-20 21:45:56.000 051 14329.36 382.03 54662.78 88888.00 2021-02-20 21:45:57.000 051 14329.81 381.74 54662.67 88888.00 2021-02-20 21:45:58.000 051 14329.18 381.97 54662.87 88888.00 2021-02-20 21:45:59.000 051 14329.00 381.57 54662.78 88888.00 2021-02-20 21:46:00.000 051 14328.81 381.26 54662.76 88888.00 2021-02-20 21:46:01.000 051 14328.91 380.96 54662.74 88888.00 2021-02-20 21:46:02.000 051 14328.66 380.52 54662.18 88888.00 2021-02-20 21:46:03.000 051 14328.55 380.10 54662.98 88888.00 2021-02-20 21:46:04.000 051 14328.41 379.82 54662.71 88888.00 2021-02-20 21:46:05.000 051 14328.28 379.47 54662.69 88888.00 2021-02-20 21:46:06.000 051 14328.61 379.46 54662.69 88888.00 2021-02-20 21:46:07.000 051 14328.69 379.03 54662.61 88888.00 2021-02-20 21:46:08.000 051 14331.77 381.29 54660.01 88888.00 2021-02-20 21:46:09.000 051 14329.36 378.95 54662.58 88888.00 2021-02-20 21:46:10.000 051 14329.02 379.19 54662.59 88888.00 2021-02-20 21:46:11.000 051 14329.34 379.33 54662.63 88888.00 2021-02-20 21:46:12.000 051 14329.53 379.76 54662.44 88888.00 2021-02-20 21:46:13.000 051 14329.79 380.28 54662.29 88888.00 2021-02-20 21:46:14.000 051 14330.06 380.67 54662.38 88888.00 2021-02-20 21:46:15.000 051 14330.31 381.14 54662.68 88888.00 2021-02-20 21:46:16.000 051 14330.30 381.38 54662.64 88888.00 2021-02-20 21:46:17.000 051 14330.70 381.26 54662.50 88888.00 2021-02-20 21:46:18.000 051 14333.44 383.78 54660.30 88888.00 2021-02-20 21:46:19.000 051 14331.24 381.48 54662.82 88888.00 2021-02-20 21:46:20.000 051 14331.33 381.44 54663.04 88888.00 2021-02-20 21:46:21.000 051 14331.22 381.28 54663.15 88888.00 2021-02-20 21:46:22.000 051 14331.12 381.12 54663.05 88888.00 2021-02-20 21:46:23.000 051 14331.22 380.81 54663.21 88888.00 2021-02-20 21:46:24.000 051 14333.59 383.50 54660.89 88888.00 2021-02-20 21:46:25.000 051 14331.13 380.36 54663.51 88888.00 2021-02-20 21:46:26.000 051 14331.15 380.52 54663.57 88888.00 2021-02-20 21:46:27.000 051 14331.07 380.28 54663.59 88888.00 2021-02-20 21:46:28.000 051 14331.35 379.94 54663.42 88888.00 2021-02-20 21:46:29.000 051 14331.42 379.58 54663.69 88888.00 2021-02-20 21:46:30.000 051 14331.12 379.50 54663.82 88888.00 2021-02-20 21:46:31.000 051 14331.57 379.69 54663.74 88888.00 2021-02-20 21:46:32.000 051 14331.32 379.65 54663.82 88888.00 2021-02-20 21:46:33.000 051 14331.54 379.95 54664.13 88888.00 2021-02-20 21:46:34.000 051 14331.77 380.79 54663.94 88888.00 2021-02-20 21:46:35.000 051 14331.96 380.42 54664.06 88888.00 2021-02-20 21:46:36.000 051 14332.28 380.49 54664.18 88888.00 2021-02-20 21:46:37.000 051 14331.92 381.00 54664.15 88888.00 2021-02-20 21:46:38.000 051 14332.04 381.71 54664.34 88888.00 2021-02-20 21:46:39.000 051 14332.01 382.23 54664.32 88888.00 2021-02-20 21:46:40.000 051 14331.92 382.18 54664.30 88888.00 2021-02-20 21:46:41.000 051 14332.36 382.35 54664.47 88888.00 2021-02-20 21:46:42.000 051 14331.88 382.10 54664.48 88888.00 2021-02-20 21:46:43.000 051 14331.88 382.19 54664.65 88888.00 2021-02-20 21:46:44.000 051 14332.08 382.60 54664.71 88888.00 2021-02-20 21:46:45.000 051 14331.90 382.30 54664.94 88888.00 2021-02-20 21:46:46.000 051 14332.33 381.50 54664.65 88888.00 2021-02-20 21:46:47.000 051 14331.99 381.17 54664.91 88888.00 2021-02-20 21:46:48.000 051 14333.64 381.04 54662.63 88888.00 2021-02-20 21:46:49.000 051 14332.66 383.24 54665.15 88888.00 2021-02-20 21:46:50.000 051 14332.36 380.53 54665.29 88888.00 2021-02-20 21:46:51.000 051 14332.38 380.43 54665.25 88888.00 2021-02-20 21:46:52.000 051 14332.40 380.28 54665.37 88888.00 2021-02-20 21:46:53.000 051 14332.72 380.47 54665.33 88888.00 2021-02-20 21:46:54.000 051 14335.33 383.11 54662.79 88888.00 2021-02-20 21:46:55.000 051 14332.91 380.78 54665.31 88888.00 2021-02-20 21:46:56.000 051 14333.22 381.35 54665.55 88888.00 2021-02-20 21:46:57.000 051 14333.36 381.90 54665.71 88888.00 2021-02-20 21:46:58.000 051 14333.72 381.73 54665.62 88888.00 2021-02-20 21:46:59.000 051 14333.74 382.78 54665.64 88888.00 2021-02-20 21:47:00.000 051 14333.83 382.82 54665.73 88888.00 2021-02-20 21:47:01.000 051 14333.99 383.49 54665.51 88888.00 2021-02-20 21:47:02.000 051 14334.02 383.45 54665.90 88888.00 2021-02-20 21:47:03.000 051 14334.14 384.31 54665.84 88888.00 2021-02-20 21:47:04.000 051 14334.05 384.64 54665.86 88888.00 2021-02-20 21:47:05.000 051 14334.23 384.54 54665.73 88888.00 2021-02-20 21:47:06.000 051 14334.44 384.68 54666.07 88888.00 2021-02-20 21:47:07.000 051 14334.34 384.32 54666.17 88888.00 2021-02-20 21:47:08.000 051 14336.62 387.52 54663.58 88888.00 2021-02-20 21:47:09.000 051 14334.26 384.16 54666.13 88888.00 2021-02-20 21:47:10.000 051 14334.37 384.41 54666.29 88888.00 2021-02-20 21:47:11.000 051 14334.43 384.56 54666.37 88888.00 2021-02-20 21:47:12.000 051 14334.68 384.86 54666.34 88888.00 2021-02-20 21:47:13.000 051 14334.82 384.83 54666.39 88888.00 2021-02-20 21:47:14.000 051 14337.29 388.02 54663.90 88888.00 2021-02-20 21:47:15.000 051 14334.76 386.01 54666.67 88888.00 2021-02-20 21:47:16.000 051 14334.99 386.38 54666.70 88888.00 2021-02-20 21:47:17.000 051 14335.15 386.34 54666.59 88888.00 2021-02-20 21:47:18.000 051 14335.23 386.93 54666.65 88888.00 2021-02-20 21:47:19.000 051 14335.49 387.72 54666.72 88888.00 2021-02-20 21:47:20.000 051 14335.68 387.79 54666.68 88888.00 2021-02-20 21:47:21.000 051 14335.53 388.21 54666.86 88888.00 2021-02-20 21:47:22.000 051 14335.52 388.02 54667.02 88888.00 2021-02-20 21:47:23.000 051 14335.54 388.35 54666.87 88888.00 2021-02-20 21:47:24.000 051 14335.78 388.69 54664.68 88888.00 2021-02-20 21:47:25.000 051 14337.00 390.80 54667.28 88888.00 2021-02-20 21:47:26.000 051 14335.83 388.19 54667.07 88888.00 2021-02-20 21:47:27.000 051 14335.96 387.98 54667.45 88888.00 2021-02-20 21:47:28.000 051 14336.00 387.46 54667.57 88888.00 2021-02-20 21:47:29.000 051 14336.11 387.40 54667.56 88888.00 2021-02-20 21:47:30.000 051 14335.96 387.26 54667.72 88888.00 2021-02-20 21:47:31.000 051 14336.10 387.44 54667.78 88888.00 2021-02-20 21:47:32.000 051 14335.62 386.97 54668.01 88888.00 2021-02-20 21:47:33.000 051 14335.67 387.04 54667.63 88888.00 2021-02-20 21:47:34.000 051 14336.24 387.01 54667.39 88888.00 2021-02-20 21:47:35.000 051 14335.85 387.07 54667.97 88888.00 2021-02-20 21:47:36.000 051 14335.72 386.99 54667.82 88888.00 2021-02-20 21:47:37.000 051 14335.66 387.31 54668.21 88888.00 2021-02-20 21:47:38.000 051 14335.94 387.49 54667.98 88888.00 2021-02-20 21:47:39.000 051 14335.71 387.73 54668.20 88888.00 2021-02-20 21:47:40.000 051 14338.12 390.39 54665.77 88888.00 2021-02-20 21:47:41.000 051 14335.59 387.83 54667.96 88888.00 2021-02-20 21:47:42.000 051 14335.54 387.68 54668.52 88888.00 2021-02-20 21:47:43.000 051 14335.20 387.97 54668.23 88888.00 2021-02-20 21:47:44.000 051 14335.15 388.27 54668.13 88888.00 2021-02-20 21:47:45.000 051 14334.75 388.44 54668.59 88888.00 2021-02-20 21:47:46.000 051 14336.92 390.71 54666.00 88888.00 2021-02-20 21:47:47.000 051 14334.30 387.87 54668.46 88888.00 2021-02-20 21:47:48.000 051 14334.07 388.02 54668.52 88888.00 2021-02-20 21:47:49.000 051 14333.85 387.87 54668.06 88888.00 2021-02-20 21:47:50.000 051 14333.47 388.02 54668.35 88888.00 2021-02-20 21:47:51.000 051 14333.53 388.06 54668.35 88888.00 2021-02-20 21:47:52.000 051 14333.20 388.65 54668.40 88888.00 2021-02-20 21:47:53.000 051 14333.12 388.69 54668.32 88888.00 2021-02-20 21:47:54.000 051 14336.64 389.28 54664.83 88888.00 2021-02-20 21:47:55.000 051 14335.43 391.30 54667.72 88888.00 2021-02-20 21:47:56.000 051 14333.21 389.19 54668.14 88888.00 2021-02-20 21:47:57.000 051 14332.94 389.20 54668.60 88888.00 2021-02-20 21:47:58.000 051 14332.85 389.17 54668.06 88888.00 2021-02-20 21:47:59.000 051 14332.57 389.03 54668.13 88888.00 2021-02-20 21:48:00.000 051 14334.78 391.74 54665.93 88888.00 2021-02-20 21:48:01.000 051 14332.51 389.36 54668.09 88888.00 2021-02-20 21:48:02.000 051 14331.94 389.04 54668.34 88888.00 2021-02-20 21:48:03.000 051 14331.95 389.41 54668.46 88888.00 2021-02-20 21:48:04.000 051 14331.83 389.07 54668.23 88888.00 2021-02-20 21:48:05.000 051 14331.72 389.33 54668.38 88888.00 2021-02-20 21:48:06.000 051 14332.19 389.15 54668.29 88888.00 2021-02-20 21:48:07.000 051 14331.61 389.12 54667.98 88888.00 2021-02-20 21:48:08.000 051 14331.52 389.23 54668.35 88888.00 2021-02-20 21:48:09.000 051 14332.13 389.48 54668.32 88888.00 2021-02-20 21:48:10.000 051 14331.38 389.05 54668.36 88888.00 2021-02-20 21:48:11.000 051 14331.71 389.79 54668.46 88888.00 2021-02-20 21:48:12.000 051 14331.47 389.72 54668.43 88888.00 2021-02-20 21:48:13.000 051 14331.04 389.80 54668.51 88888.00 2021-02-20 21:48:14.000 051 14331.30 389.52 54668.50 88888.00 2021-02-20 21:48:15.000 051 14330.66 389.77 54668.65 88888.00 2021-02-20 21:48:16.000 051 14330.71 390.10 54668.52 88888.00 2021-02-20 21:48:17.000 051 14330.47 390.01 54668.65 88888.00 2021-02-20 21:48:18.000 051 14330.26 389.84 54668.47 88888.00 2021-02-20 21:48:19.000 051 14329.81 389.79 54668.90 88888.00 2021-02-20 21:48:20.000 051 14330.37 389.76 54668.84 88888.00 2021-02-20 21:48:21.000 051 14330.05 390.04 54668.80 88888.00 2021-02-20 21:48:22.000 051 14330.17 389.59 54668.99 88888.00 2021-02-20 21:48:23.000 051 14330.44 389.57 54669.14 88888.00 2021-02-20 21:48:24.000 051 14330.69 389.93 54668.42 88888.00 2021-02-20 21:48:25.000 051 14333.28 392.41 54666.61 88888.00 2021-02-20 21:48:26.000 051 14330.61 389.87 54669.09 88888.00 2021-02-20 21:48:27.000 051 14330.39 389.99 54669.33 88888.00 2021-02-20 21:48:28.000 051 14330.48 389.66 54669.06 88888.00 2021-02-20 21:48:29.000 051 14330.25 389.62 54669.34 88888.00 2021-02-20 21:48:30.000 051 14330.19 389.83 54669.23 88888.00 2021-02-20 21:48:31.000 051 14332.22 391.99 54666.74 88888.00 2021-02-20 21:48:32.000 051 14329.44 389.34 54669.30 88888.00 2021-02-20 21:48:33.000 051 14329.28 389.73 54669.36 88888.00 2021-02-20 21:48:34.000 051 14328.90 389.35 54669.20 88888.00 2021-02-20 21:48:35.000 051 14328.78 389.24 54669.51 88888.00 2021-02-20 21:48:36.000 051 14328.87 389.41 54669.19 88888.00 2021-02-20 21:48:37.000 051 14328.51 389.44 54669.39 88888.00 2021-02-20 21:48:38.000 051 14328.30 389.52 54669.15 88888.00 2021-02-20 21:48:39.000 051 14327.66 389.83 54669.28 88888.00 2021-02-20 21:48:40.000 051 14327.51 389.93 54669.26 88888.00 2021-02-20 21:48:41.000 051 14327.40 390.28 54668.82 88888.00 2021-02-20 21:48:42.000 051 14327.19 390.54 54669.23 88888.00 2021-02-20 21:48:43.000 051 14327.32 390.59 54669.23 88888.00 2021-02-20 21:48:44.000 051 14326.90 390.80 54668.99 88888.00 2021-02-20 21:48:45.000 051 14329.29 393.63 54666.51 88888.00 2021-02-20 21:48:46.000 051 14327.19 391.12 54669.04 88888.00 2021-02-20 21:48:47.000 051 14326.61 391.30 54668.98 88888.00 2021-02-20 21:48:48.000 051 14326.45 391.43 54668.91 88888.00 2021-02-20 21:48:49.000 051 14326.34 391.55 54668.70 88888.00 2021-02-20 21:48:50.000 051 14326.54 391.77 54668.78 88888.00 2021-02-20 21:48:51.000 051 14328.78 394.25 54666.27 88888.00 2021-02-20 21:48:52.000 051 14326.27 391.93 54668.54 88888.00 2021-02-20 21:48:53.000 051 14326.08 392.25 54668.17 88888.00 2021-02-20 21:48:54.000 051 14325.93 392.42 54668.26 88888.00 2021-02-20 21:48:55.000 051 14326.27 392.23 54668.26 88888.00 2021-02-20 21:48:56.000 051 14326.03 392.19 54668.35 88888.00 2021-02-20 21:48:57.000 051 14325.81 392.27 54668.42 88888.00 2021-02-20 21:48:58.000 051 14325.70 392.37 54668.02 88888.00 2021-02-20 21:48:59.000 051 14325.50 392.46 54668.17 88888.00 2021-02-20 21:49:00.000 051 14325.48 392.63 54668.12 88888.00 2021-02-20 21:49:01.000 051 14325.63 392.81 54665.46 88888.00 2021-02-20 21:49:02.000 051 14327.27 395.20 54667.94 88888.00 2021-02-20 21:49:03.000 051 14325.30 393.27 54667.85 88888.00 2021-02-20 21:49:04.000 051 14325.20 392.99 54668.07 88888.00 2021-02-20 21:49:05.000 051 14325.40 393.10 54667.78 88888.00 2021-02-20 21:49:06.000 051 14325.56 393.04 54667.91 88888.00 2021-02-20 21:49:07.000 051 14325.56 393.08 54667.98 88888.00 2021-02-20 21:49:08.000 051 14325.73 393.08 54667.86 88888.00 2021-02-20 21:49:09.000 051 14325.61 393.32 54667.87 88888.00 2021-02-20 21:49:10.000 051 14325.69 393.12 54667.57 88888.00 2021-02-20 21:49:11.000 051 14325.84 392.94 54667.66 88888.00 2021-02-20 21:49:12.000 051 14325.53 393.11 54667.81 88888.00 2021-02-20 21:49:13.000 051 14325.54 393.12 54667.79 88888.00 2021-02-20 21:49:14.000 051 14325.45 392.79 54667.85 88888.00 2021-02-20 21:49:15.000 051 14325.50 393.14 54667.77 88888.00 2021-02-20 21:49:16.000 051 14325.59 392.87 54667.78 88888.00 2021-02-20 21:49:17.000 051 14327.89 395.43 54665.19 88888.00 2021-02-20 21:49:18.000 051 14325.46 392.76 54667.79 88888.00 2021-02-20 21:49:19.000 051 14325.36 393.07 54667.78 88888.00 2021-02-20 21:49:20.000 051 14325.41 393.43 54667.36 88888.00 2021-02-20 21:49:21.000 051 14325.25 393.57 54667.66 88888.00 2021-02-20 21:49:22.000 051 14325.15 393.56 54667.79 88888.00 2021-02-20 21:49:23.000 051 14327.92 396.17 54665.15 88888.00 2021-02-20 21:49:24.000 051 14325.36 393.52 54667.64 88888.00 2021-02-20 21:49:25.000 051 14325.02 393.46 54667.28 88888.00 2021-02-20 21:49:26.000 051 14325.05 393.65 54667.47 88888.00 2021-02-20 21:49:27.000 051 14324.70 393.87 54667.70 88888.00 2021-02-20 21:49:28.000 051 14324.71 393.43 54667.64 88888.00 2021-02-20 21:49:29.000 051 14326.86 393.80 54663.68 88888.00 2021-02-20 21:49:30.000 051 14326.82 395.91 54665.83 88888.00 2021-02-20 21:49:31.000 051 14324.32 393.25 54666.96 88888.00 2021-02-20 21:49:32.000 051 14324.17 392.94 54667.41 88888.00 2021-02-20 21:49:33.000 051 14324.02 393.37 54667.60 88888.00 2021-02-20 21:49:34.000 051 14323.89 392.56 54667.13 88888.00 2021-02-20 21:49:35.000 051 14326.52 394.64 54664.60 88888.00 2021-02-20 21:49:36.000 051 14323.91 391.87 54667.19 88888.00 2021-02-20 21:49:37.000 051 14323.86 392.02 54667.23 88888.00 2021-02-20 21:49:38.000 051 14323.66 391.96 54666.78 88888.00 2021-02-20 21:49:39.000 051 14323.77 391.42 54667.04 88888.00 2021-02-20 21:49:40.000 051 14323.84 391.30 54666.84 88888.00 2021-02-20 21:49:41.000 051 14324.13 391.26 54666.26 88888.00 2021-02-20 21:49:42.000 051 14323.41 391.45 54666.86 88888.00 2021-02-20 21:49:43.000 051 14323.17 391.34 54666.48 88888.00 2021-02-20 21:49:44.000 051 14323.50 391.19 54666.49 88888.00 2021-02-20 21:49:45.000 051 14323.29 391.35 54666.10 88888.00 2021-02-20 21:49:46.000 051 14323.00 391.33 54665.88 88888.00 2021-02-20 21:49:47.000 051 14323.26 391.23 54666.40 88888.00 2021-02-20 21:49:48.000 051 14322.95 391.36 54665.89 88888.00 2021-02-20 21:49:49.000 051 14323.08 391.66 54666.26 88888.00 2021-02-20 21:49:50.000 051 14322.66 391.86 54665.81 88888.00 2021-02-20 21:49:51.000 051 14322.60 391.55 54665.43 88888.00 2021-02-20 21:49:52.000 051 14322.50 391.58 54665.83 88888.00 2021-02-20 21:49:53.000 051 14322.57 391.69 54665.91 88888.00 2021-02-20 21:49:54.000 051 14322.63 391.22 54665.19 88888.00 2021-02-20 21:49:55.000 051 14323.06 391.53 54665.63 88888.00 2021-02-20 21:49:56.000 051 14323.19 391.66 54665.41 88888.00 2021-02-20 21:49:57.000 051 14322.82 391.97 54665.34 88888.00 2021-02-20 21:49:58.000 051 14323.14 391.78 54665.44 88888.00 2021-02-20 21:49:59.000 051 14322.44 391.98 54665.36 88888.00 2021-02-20 21:50:00.000 051 14324.96 394.16 54662.70 88888.00 2021-02-20 21:50:01.000 051 14322.38 391.85 54664.96 88888.00 2021-02-20 21:50:02.000 051 14322.12 392.41 54665.21 88888.00 2021-02-20 21:50:03.000 051 14322.13 392.47 54665.14 88888.00 2021-02-20 21:50:04.000 051 14322.03 391.96 54665.17 88888.00 2021-02-20 21:50:05.000 051 14322.19 392.27 54664.72 88888.00 2021-02-20 21:50:06.000 051 14324.76 394.71 54662.31 88888.00 2021-02-20 21:50:07.000 051 14321.99 392.13 54664.70 88888.00 2021-02-20 21:50:08.000 051 14322.63 392.83 54664.72 88888.00 2021-02-20 21:50:09.000 051 14322.12 392.51 54664.67 88888.00 2021-02-20 21:50:10.000 051 14322.30 392.81 54664.58 88888.00 2021-02-20 21:50:11.000 051 14322.49 392.48 54663.97 88888.00 2021-02-20 21:50:12.000 051 14322.38 393.13 54664.39 88888.00 2021-02-20 21:50:13.000 051 14322.39 392.92 54664.34 88888.00 2021-02-20 21:50:14.000 051 14322.38 392.98 54664.11 88888.00 2021-02-20 21:50:15.000 051 14322.39 392.91 54664.16 88888.00 2021-02-20 21:50:16.000 051 14322.56 392.71 54663.82 88888.00 2021-02-20 21:50:17.000 051 14322.70 392.81 54664.07 88888.00 2021-02-20 21:50:18.000 051 14322.42 392.56 54664.07 88888.00 2021-02-20 21:50:19.000 051 14322.63 392.89 54663.91 88888.00 2021-02-20 21:50:20.000 051 14322.57 392.83 54664.01 88888.00 2021-02-20 21:50:21.000 051 14322.32 392.81 54663.79 88888.00 2021-02-20 21:50:22.000 051 14322.71 392.91 54664.07 88888.00 2021-02-20 21:50:23.000 051 14324.58 393.02 54660.24 88888.00 2021-02-20 21:50:24.000 051 14325.31 395.45 54661.81 88888.00 2021-02-20 21:50:25.000 051 14323.00 392.87 54663.90 88888.00 2021-02-20 21:50:26.000 051 14323.58 393.09 54663.85 88888.00 2021-02-20 21:50:27.000 051 14323.03 393.45 54663.96 88888.00 2021-02-20 21:50:28.000 051 14323.20 393.17 54663.86 88888.00 2021-02-20 21:50:29.000 051 14325.80 395.70 54661.38 88888.00 2021-02-20 21:50:30.000 051 14323.51 393.03 54663.89 88888.00 2021-02-20 21:50:31.000 051 14323.57 392.99 54663.85 88888.00 2021-02-20 21:50:32.000 051 14325.08 392.95 54661.33 88888.00 2021-02-20 21:50:33.000 051 14323.63 395.42 54663.73 88888.00 2021-02-20 21:50:34.000 051 14323.58 392.75 54663.91 88888.00 2021-02-20 21:50:35.000 051 14323.74 392.93 54663.62 88888.00 2021-02-20 21:50:36.000 051 14323.41 392.65 54663.31 88888.00 2021-02-20 21:50:37.000 051 14323.58 393.08 54661.31 88888.00 2021-02-20 21:50:38.000 051 14326.00 395.53 54661.23 88888.00 2021-02-20 21:50:39.000 051 14323.48 393.49 54663.73 88888.00 2021-02-20 21:50:40.000 051 14323.47 393.06 54663.37 88888.00 2021-02-20 21:50:41.000 051 14323.52 393.62 54663.63 88888.00 2021-02-20 21:50:42.000 051 14324.03 394.22 54663.61 88888.00 2021-02-20 21:50:43.000 051 14323.86 394.88 54663.57 88888.00 2021-02-20 21:50:44.000 051 14323.69 394.48 54663.68 88888.00 2021-02-20 21:50:45.000 051 14324.05 394.81 54663.63 88888.00 2021-02-20 21:50:46.000 051 14323.61 395.32 54663.46 88888.00 2021-02-20 21:50:47.000 051 14323.61 395.74 54663.44 88888.00 2021-02-20 21:50:48.000 051 14323.75 395.47 54663.52 88888.00 2021-02-20 21:50:49.000 051 14323.62 396.01 54663.58 88888.00 2021-02-20 21:50:50.000 051 14323.55 396.09 54663.54 88888.00 2021-02-20 21:50:51.000 051 14323.32 395.76 54663.61 88888.00 2021-02-20 21:50:52.000 051 14323.49 395.82 54663.75 88888.00 2021-02-20 21:50:53.000 051 14323.29 395.30 54663.60 88888.00 2021-02-20 21:50:54.000 051 14323.19 395.25 54663.61 88888.00 2021-02-20 21:50:55.000 051 14323.24 395.02 54663.71 88888.00 2021-02-20 21:50:56.000 051 14323.18 394.88 54663.53 88888.00 2021-02-20 21:50:57.000 051 14322.86 394.72 54663.62 88888.00 2021-02-20 21:50:58.000 051 14325.37 396.80 54660.91 88888.00 2021-02-20 21:50:59.000 051 14322.73 393.75 54663.53 88888.00 2021-02-20 21:51:00.000 051 14322.69 393.74 54663.48 88888.00 2021-02-20 21:51:01.000 051 14322.82 393.14 54663.26 88888.00 2021-02-20 21:51:02.000 051 14322.68 393.35 54663.09 88888.00 2021-02-20 21:51:03.000 051 14322.63 392.95 54663.22 88888.00 2021-02-20 21:51:04.000 051 14324.92 395.59 54660.76 88888.00 2021-02-20 21:51:05.000 051 14322.69 392.94 54662.93 88888.00 2021-02-20 21:51:06.000 051 14322.49 392.76 54663.17 88888.00 2021-02-20 21:51:07.000 051 14322.30 392.72 54662.75 88888.00 2021-02-20 21:51:08.000 051 14322.08 392.84 54662.77 88888.00 2021-02-20 21:51:09.000 051 14321.88 392.67 54662.63 88888.00 2021-02-20 21:51:10.000 051 14321.80 392.72 54662.58 88888.00 2021-02-20 21:51:11.000 051 14321.59 392.48 54662.59 88888.00 2021-02-20 21:51:12.000 051 14321.20 392.49 54662.37 88888.00 2021-02-20 21:51:13.000 051 14321.22 392.12 54662.18 88888.00 2021-02-20 21:51:14.000 051 14321.00 392.21 54662.31 88888.00 2021-02-20 21:51:15.000 051 14323.41 395.07 54659.73 88888.00 2021-02-20 21:51:16.000 051 14320.67 391.46 54662.11 88888.00 2021-02-20 21:51:17.000 051 14320.57 391.68 54661.99 88888.00 2021-02-20 21:51:18.000 051 14320.55 391.15 54661.77 88888.00 2021-02-20 21:51:19.000 051 14320.23 391.07 54661.68 88888.00 2021-02-20 21:51:20.000 051 14320.14 391.23 54661.43 88888.00 2021-02-20 21:51:21.000 051 14322.48 393.37 54658.82 88888.00 2021-02-20 21:51:22.000 051 14319.77 390.67 54661.08 88888.00 2021-02-20 21:51:23.000 051 14319.68 391.22 54661.00 88888.00 2021-02-20 21:51:24.000 051 14319.44 390.76 54660.83 88888.00 2021-02-20 21:51:25.000 051 14319.23 390.24 54660.67 88888.00 2021-02-20 21:51:26.000 051 14319.11 390.35 54660.65 88888.00 2021-02-20 21:51:27.000 051 14319.07 390.53 54660.34 88888.00 2021-02-20 21:51:28.000 051 14318.78 390.71 54660.20 88888.00 2021-02-20 21:51:29.000 051 14318.62 390.27 54660.19 88888.00 2021-02-20 21:51:30.000 051 14318.36 389.99 54659.95 88888.00 2021-02-20 21:51:31.000 051 14318.37 389.64 54659.87 88888.00 2021-02-20 21:51:32.000 051 14318.25 389.82 54659.67 88888.00 2021-02-20 21:51:33.000 051 14318.11 389.65 54659.41 88888.00 2021-02-20 21:51:34.000 051 14318.15 389.07 54659.35 88888.00 2021-02-20 21:51:35.000 051 14317.76 388.82 54659.30 88888.00 2021-02-20 21:51:36.000 051 14317.58 388.64 54659.10 88888.00 2021-02-20 21:51:37.000 051 14317.71 388.32 54659.02 88888.00 2021-02-20 21:51:38.000 051 14317.86 388.23 54658.38 88888.00 2021-02-20 21:51:39.000 051 14318.49 388.02 54658.92 88888.00 2021-02-20 21:51:40.000 051 14319.08 387.29 54658.93 88888.00 2021-02-20 21:51:41.000 051 14320.07 387.22 54658.91 88888.00 2021-02-20 21:51:42.000 051 14320.94 387.26 54658.52 88888.00 2021-02-20 21:51:43.000 051 14321.25 386.49 54658.66 88888.00 2021-02-20 21:51:44.000 051 14321.17 386.84 54659.02 88888.00 2021-02-20 21:51:45.000 051 14321.08 387.06 54658.10 88888.00 2021-02-20 21:51:46.000 051 14323.11 389.20 54657.78 88888.00 2021-02-20 21:51:47.000 051 14320.48 386.70 54658.60 88888.00 2021-02-20 21:51:48.000 051 14320.38 386.56 54658.72 88888.00 2021-02-20 21:51:49.000 051 14320.07 386.14 54658.89 88888.00 2021-02-20 21:51:50.000 051 14320.07 386.06 54658.83 88888.00 2021-02-20 21:51:51.000 051 14322.16 388.41 54656.28 88888.00 2021-02-20 21:51:52.000 051 14319.37 386.07 54658.48 88888.00 2021-02-20 21:51:53.000 051 14318.94 385.79 54658.63 88888.00 2021-02-20 21:51:54.000 051 14318.63 385.58 54658.42 88888.00 2021-02-20 21:51:55.000 051 14318.16 385.69 54658.37 88888.00 2021-02-20 21:51:56.000 051 14317.78 385.17 54658.30 88888.00 2021-02-20 21:51:57.000 051 14317.27 385.52 54658.11 88888.00 2021-02-20 21:51:58.000 051 14317.22 385.74 54657.25 88888.00 2021-02-20 21:51:59.000 051 14316.92 385.38 54657.48 88888.00 2021-02-20 21:52:00.000 051 14319.31 388.80 54654.81 88888.00 2021-02-20 21:52:01.000 051 14316.65 386.55 54657.27 88888.00 2021-02-20 21:52:02.000 051 14317.00 385.45 54657.26 88888.00 2021-02-20 21:52:03.000 051 14316.63 385.92 54657.02 88888.00 2021-02-20 21:52:04.000 051 14316.76 385.65 54656.90 88888.00 2021-02-20 21:52:05.000 051 14316.59 386.15 54656.78 88888.00 2021-02-20 21:52:06.000 051 14319.00 388.41 54654.14 88888.00 2021-02-20 21:52:07.000 051 14316.57 386.52 54656.42 88888.00 2021-02-20 21:52:08.000 051 14316.46 386.52 54656.38 88888.00 2021-02-20 21:52:09.000 051 14316.34 386.70 54656.15 88888.00 2021-02-20 21:52:10.000 051 14316.88 386.98 54656.19 88888.00 2021-02-20 21:52:11.000 051 14317.39 386.39 54656.25 88888.00 2021-02-20 21:52:12.000 051 14317.73 386.45 54656.15 88888.00 2021-02-20 21:52:13.000 051 14317.80 386.44 54655.97 88888.00 2021-02-20 21:52:14.000 051 14317.78 387.18 54656.03 88888.00 2021-02-20 21:52:15.000 051 14317.61 386.59 54655.93 88888.00 2021-02-20 21:52:16.000 051 14317.55 386.38 54655.99 88888.00 2021-02-20 21:52:17.000 051 14317.60 386.44 54655.64 88888.00 2021-02-20 21:52:18.000 051 14317.79 386.16 54654.95 88888.00 2021-02-20 21:52:19.000 051 14317.73 386.56 54655.60 88888.00 2021-02-20 21:52:20.000 051 14318.22 386.21 54655.52 88888.00 2021-02-20 21:52:21.000 051 14318.23 385.95 54655.72 88888.00 2021-02-20 21:52:22.000 051 14318.66 385.80 54655.46 88888.00 2021-02-20 21:52:23.000 051 14318.73 385.75 54655.56 88888.00 2021-02-20 21:52:24.000 051 14318.51 386.22 54655.41 88888.00 2021-02-20 21:52:25.000 051 14318.17 385.50 54655.51 88888.00 2021-02-20 21:52:26.000 051 14318.11 385.76 54655.54 88888.00 2021-02-20 21:52:27.000 051 14318.21 385.73 54655.21 88888.00 2021-02-20 21:52:28.000 051 14317.75 385.74 54655.30 88888.00 2021-02-20 21:52:29.000 051 14317.69 386.05 54655.28 88888.00 2021-02-20 21:52:30.000 051 14317.31 385.82 54655.22 88888.00 2021-02-20 21:52:31.000 051 14319.47 388.33 54652.66 88888.00 2021-02-20 21:52:32.000 051 14316.81 385.63 54654.80 88888.00 2021-02-20 21:52:33.000 051 14316.58 385.64 54655.06 88888.00 2021-02-20 21:52:34.000 051 14316.60 386.07 54654.97 88888.00 2021-02-20 21:52:35.000 051 14315.82 385.92 54654.44 88888.00 2021-02-20 21:52:36.000 051 14315.94 385.86 54654.85 88888.00 2021-02-20 21:52:37.000 051 14318.17 388.48 54652.11 88888.00 2021-02-20 21:52:38.000 051 14315.40 386.01 54654.50 88888.00 2021-02-20 21:52:39.000 051 14315.14 386.64 54654.13 88888.00 2021-02-20 21:52:40.000 051 14315.37 386.93 54653.96 88888.00 2021-02-20 21:52:41.000 051 14314.98 386.56 54654.03 88888.00 2021-02-20 21:52:42.000 051 14314.74 387.02 54654.08 88888.00 2021-02-20 21:52:43.000 051 14314.54 386.81 54654.02 88888.00 2021-02-20 21:52:44.000 051 14314.18 387.58 54653.70 88888.00 2021-02-20 21:52:45.000 051 14314.22 388.31 54653.60 88888.00 2021-02-20 21:52:46.000 051 14313.84 387.86 54653.41 88888.00 2021-02-20 21:52:47.000 051 14313.46 388.23 54653.20 88888.00 2021-02-20 21:52:48.000 051 14313.23 388.46 54652.98 88888.00 2021-02-20 21:52:49.000 051 14313.27 388.83 54653.04 88888.00 2021-02-20 21:52:50.000 051 14313.41 389.27 54652.96 88888.00 2021-02-20 21:52:51.000 051 14316.75 393.50 54650.34 88888.00 2021-02-20 21:52:52.000 051 14314.14 392.15 54652.73 88888.00 2021-02-20 21:52:53.000 051 14312.73 389.96 54652.18 88888.00 2021-02-20 21:52:54.000 051 14313.13 390.08 54652.47 88888.00 2021-02-20 21:52:55.000 051 14312.90 390.52 54652.17 88888.00 2021-02-20 21:52:56.000 051 14312.89 390.48 54652.27 88888.00 2021-02-20 21:52:57.000 051 14315.45 393.09 54649.76 88888.00 2021-02-20 21:52:58.000 051 14313.15 390.41 54652.03 88888.00 2021-02-20 21:52:59.000 051 14313.22 390.43 54652.11 88888.00 2021-02-20 21:53:00.000 051 14313.30 390.61 54651.93 88888.00 2021-02-20 21:53:01.000 051 14313.30 390.42 54651.83 88888.00 2021-02-20 21:53:02.000 051 14313.40 390.76 54651.73 88888.00 2021-02-20 21:53:03.000 051 14313.26 391.02 54651.64 88888.00 2021-02-20 21:53:04.000 051 14313.60 390.55 54650.96 88888.00 2021-02-20 21:53:05.000 051 14313.42 390.50 54651.45 88888.00 2021-02-20 21:53:06.000 051 14313.40 390.74 54651.45 88888.00 2021-02-20 21:53:07.000 051 14313.26 390.73 54649.28 88888.00 2021-02-20 21:53:08.000 051 14315.58 393.29 54651.31 88888.00 2021-02-20 21:53:09.000 051 14313.19 391.71 54650.94 88888.00 2021-02-20 21:53:10.000 051 14313.23 391.69 54651.06 88888.00 2021-02-20 21:53:11.000 051 14313.19 391.51 54651.07 88888.00 2021-02-20 21:53:12.000 051 14313.42 391.50 54650.97 88888.00 2021-02-20 21:53:13.000 051 14313.26 392.24 54650.79 88888.00 2021-02-20 21:53:14.000 051 14313.60 391.89 54650.94 88888.00 2021-02-20 21:53:15.000 051 14313.38 392.48 54650.76 88888.00 2021-02-20 21:53:16.000 051 14313.28 392.19 54650.74 88888.00 2021-02-20 21:53:17.000 051 14313.24 392.24 54650.69 88888.00 2021-02-20 21:53:18.000 051 14313.05 392.05 54650.51 88888.00 2021-02-20 21:53:19.000 051 14312.97 392.00 54650.48 88888.00 2021-02-20 21:53:20.000 051 14312.71 391.80 54650.49 88888.00 2021-02-20 21:53:21.000 051 14312.65 391.96 54650.53 88888.00 2021-02-20 21:53:22.000 051 14312.69 391.55 54650.49 88888.00 2021-02-20 21:53:23.000 051 14314.79 394.09 54647.74 88888.00 2021-02-20 21:53:24.000 051 14311.90 391.40 54650.21 88888.00 2021-02-20 21:53:25.000 051 14312.19 391.92 54649.97 88888.00 2021-02-20 21:53:26.000 051 14312.07 391.64 54650.25 88888.00 2021-02-20 21:53:27.000 051 14312.06 391.77 54650.14 88888.00 2021-02-20 21:53:28.000 051 14312.02 391.47 54650.02 88888.00 2021-02-20 21:53:29.000 051 14314.52 394.25 54647.48 88888.00 2021-02-20 21:53:30.000 051 14312.62 392.14 54649.84 88888.00 2021-02-20 21:53:31.000 051 14312.16 391.85 54649.85 88888.00 2021-02-20 21:53:32.000 051 14312.22 392.47 54649.88 88888.00 2021-02-20 21:53:33.000 051 14311.95 392.47 54649.90 88888.00 2021-02-20 21:53:34.000 051 14312.11 392.52 54649.67 88888.00 2021-02-20 21:53:35.000 051 14312.20 392.60 54649.72 88888.00 2021-02-20 21:53:36.000 051 14311.99 392.60 54649.60 88888.00 2021-02-20 21:53:37.000 051 14312.10 392.39 54649.60 88888.00 2021-02-20 21:53:38.000 051 14311.97 392.45 54649.61 88888.00 2021-02-20 21:53:39.000 051 14312.29 393.18 54649.66 88888.00 2021-02-20 21:53:40.000 051 14312.19 392.59 54649.59 88888.00 2021-02-20 21:53:41.000 051 14312.05 392.92 54649.62 88888.00 2021-02-20 21:53:42.000 051 14312.12 392.74 54649.58 88888.00 2021-02-20 21:53:43.000 051 14311.94 392.53 54649.59 88888.00 2021-02-20 21:53:44.000 051 14312.09 392.95 54649.75 88888.00 2021-02-20 21:53:45.000 051 14312.08 393.28 54649.66 88888.00 2021-02-20 21:53:46.000 051 14312.27 392.76 54649.50 88888.00 2021-02-20 21:53:47.000 051 14314.35 395.31 54647.01 88888.00 2021-02-20 21:53:48.000 051 14311.88 392.73 54649.57 88888.00 2021-02-20 21:53:49.000 051 14311.87 393.07 54649.56 88888.00 2021-02-20 21:53:50.000 051 14311.93 393.17 54649.33 88888.00 2021-02-20 21:53:51.000 051 14311.93 393.19 54649.45 88888.00 2021-02-20 21:53:52.000 051 14311.54 392.71 54649.35 88888.00 2021-02-20 21:53:53.000 051 14314.48 395.38 54646.98 88888.00 2021-02-20 21:53:54.000 051 14311.52 392.49 54649.54 88888.00 2021-02-20 21:53:55.000 051 14311.50 392.54 54649.57 88888.00 2021-02-20 21:53:56.000 051 14311.22 392.76 54649.52 88888.00 2021-02-20 21:53:57.000 051 14311.08 393.02 54649.57 88888.00 2021-02-20 21:53:58.000 051 14310.99 392.69 54649.47 88888.00 2021-02-20 21:54:00.000 051 14312.68 394.89 54649.15 88888.00 2021-02-20 21:54:01.000 051 14310.80 392.35 54649.51 88888.00 2021-02-20 21:54:02.000 051 14311.03 392.33 54649.23 88888.00 2021-02-20 21:54:03.000 051 14310.89 392.28 54649.62 88888.00 2021-02-20 21:54:04.000 051 14310.97 392.24 54649.49 88888.00 2021-02-20 21:54:05.000 051 14311.98 392.58 54649.46 88888.00 2021-02-20 21:54:06.000 051 14312.47 392.12 54649.53 88888.00 2021-02-20 21:54:07.000 051 14312.94 392.12 54649.47 88888.00 2021-02-20 21:54:08.000 051 14313.51 391.86 54649.67 88888.00 2021-02-20 21:54:09.000 051 14314.31 392.13 54649.66 88888.00 2021-02-20 21:54:10.000 051 14314.46 391.67 54649.74 88888.00 2021-02-20 21:54:11.000 051 14313.93 391.86 54649.65 88888.00 2021-02-20 21:54:12.000 051 14313.88 392.11 54649.91 88888.00 2021-02-20 21:54:13.000 051 14313.57 391.72 54649.99 88888.00 2021-02-20 21:54:14.000 051 14313.25 391.62 54649.91 88888.00 2021-02-20 21:54:15.000 051 14313.51 391.56 54649.72 88888.00 2021-02-20 21:54:16.000 051 14312.75 391.75 54649.79 88888.00 2021-02-20 21:54:17.000 051 14312.47 391.69 54649.82 88888.00 2021-02-20 21:54:18.000 051 14312.26 391.53 54649.87 88888.00 2021-02-20 21:54:19.000 051 14312.11 391.20 54649.67 88888.00 2021-02-20 21:54:20.000 051 14314.07 393.69 54646.95 88888.00 2021-02-20 21:54:21.000 051 14311.38 391.28 54649.20 88888.00 2021-02-20 21:54:22.000 051 14311.47 391.15 54649.37 88888.00 2021-02-20 21:54:23.000 051 14310.66 390.59 54649.18 88888.00 2021-02-20 21:54:24.000 051 14310.68 390.63 54649.07 88888.00 2021-02-20 21:54:25.000 051 14310.36 390.27 54648.74 88888.00 2021-02-20 21:54:26.000 051 14312.88 392.62 54646.11 88888.00 2021-02-20 21:54:27.000 051 14310.01 390.45 54648.82 88888.00 2021-02-20 21:54:28.000 051 14309.78 389.78 54648.71 88888.00 2021-02-20 21:54:29.000 051 14309.97 389.97 54648.28 88888.00 2021-02-20 21:54:30.000 051 14310.22 389.72 54648.15 88888.00 2021-02-20 21:54:31.000 051 14309.64 389.75 54648.10 88888.00 2021-02-20 21:54:32.000 051 14309.36 390.11 54647.96 88888.00 2021-02-20 21:54:33.000 051 14309.09 389.79 54648.04 88888.00 2021-02-20 21:54:34.000 051 14309.12 389.84 54647.73 88888.00 2021-02-20 21:54:35.000 051 14309.23 389.52 54647.40 88888.00 2021-02-20 21:54:36.000 051 14309.17 389.46 54647.46 88888.00 2021-02-20 21:54:37.000 051 14309.14 389.62 54647.06 88888.00 2021-02-20 21:54:38.000 051 14308.41 389.35 54647.20 88888.00 2021-02-20 21:54:39.000 051 14308.29 389.88 54646.55 88888.00 2021-02-20 21:54:40.000 051 14308.69 389.44 54646.95 88888.00 2021-02-20 21:54:41.000 051 14308.31 389.49 54646.74 88888.00 2021-02-20 21:54:42.000 051 14308.45 389.26 54646.81 88888.00 2021-02-20 21:54:43.000 051 14307.79 389.39 54646.70 88888.00 2021-02-20 21:54:44.000 051 14310.93 392.98 54644.12 88888.00 2021-02-20 21:54:45.000 051 14308.35 392.09 54646.16 88888.00 2021-02-20 21:54:46.000 051 14307.51 389.59 54645.96 88888.00 2021-02-20 21:54:47.000 051 14307.63 389.17 54646.14 88888.00 2021-02-20 21:54:48.000 051 14307.23 389.04 54646.22 88888.00 2021-02-20 21:54:49.000 051 14307.52 389.22 54645.90 88888.00 2021-02-20 21:54:50.000 051 14309.81 391.55 54643.52 88888.00 2021-02-20 21:54:51.000 051 14307.46 389.66 54645.35 88888.00 2021-02-20 21:54:52.000 051 14307.20 389.50 54645.74 88888.00 2021-02-20 21:54:53.000 051 14307.10 389.38 54645.48 88888.00 2021-02-20 21:54:54.000 051 14307.34 389.22 54645.38 88888.00 2021-02-20 21:54:55.000 051 14307.02 389.11 54645.34 88888.00 2021-02-20 21:54:56.000 051 14307.03 389.37 54644.97 88888.00 2021-02-20 21:54:57.000 051 14307.01 389.67 54645.19 88888.00 2021-02-20 21:54:58.000 051 14307.11 389.46 54644.94 88888.00 2021-02-20 21:54:59.000 051 14307.00 389.73 54644.90 88888.00 2021-02-20 21:55:00.000 051 14306.84 389.53 54644.86 88888.00 2021-02-20 21:55:01.000 051 14306.90 389.85 54644.66 88888.00 2021-02-20 21:55:02.000 051 14306.87 390.10 54644.31 88888.00 2021-02-20 21:55:03.000 051 14306.83 390.53 54644.53 88888.00 2021-02-20 21:55:04.000 051 14306.77 389.98 54644.52 88888.00 2021-02-20 21:55:05.000 051 14306.75 390.15 54643.91 88888.00 2021-02-20 21:55:06.000 051 14306.97 390.34 54644.13 88888.00 2021-02-20 21:55:07.000 051 14307.24 390.92 54643.73 88888.00 2021-02-20 21:55:08.000 051 14309.41 393.03 54641.54 88888.00 2021-02-20 21:55:09.000 051 14306.82 390.23 54644.01 88888.00 2021-02-20 21:55:10.000 051 14306.54 390.07 54643.45 88888.00 2021-02-20 21:55:11.000 051 14307.15 390.22 54643.78 88888.00 2021-02-20 21:55:12.000 051 14307.04 390.13 54643.61 88888.00 2021-02-20 21:55:13.000 051 14306.76 389.60 54643.60 88888.00 2021-02-20 21:55:14.000 051 14306.57 389.41 54643.54 88888.00 2021-02-20 21:55:15.000 051 14309.01 391.72 54640.89 88888.00 2021-02-20 21:55:16.000 051 14306.74 388.43 54643.32 88888.00 2021-02-20 21:55:17.000 051 14306.40 388.16 54642.74 88888.00 2021-02-20 21:55:18.000 051 14306.11 387.87 54642.94 88888.00 2021-02-20 21:55:19.000 051 14306.14 387.69 54642.79 88888.00 2021-02-20 21:55:20.000 051 14305.91 387.06 54642.95 88888.00 2021-02-20 21:55:21.000 051 14308.40 389.25 54640.15 88888.00 2021-02-20 21:55:22.000 051 14305.81 386.53 54642.38 88888.00 2021-02-20 21:55:23.000 051 14305.63 386.38 54642.37 88888.00 2021-02-20 21:55:24.000 051 14305.90 386.08 54642.19 88888.00 2021-02-20 21:55:25.000 051 14305.48 386.01 54642.23 88888.00 2021-02-20 21:55:26.000 051 14305.35 385.77 54641.91 88888.00 2021-02-20 21:55:27.000 051 14305.56 385.83 54641.75 88888.00 2021-02-20 21:55:28.000 051 14305.12 385.53 54641.66 88888.00 2021-02-20 21:55:29.000 051 14304.92 385.18 54641.47 88888.00 2021-02-20 21:55:30.000 051 14305.08 384.87 54641.51 88888.00 2021-02-20 21:55:31.000 051 14304.77 384.57 54641.24 88888.00 2021-02-20 21:55:32.000 051 14304.45 384.25 54641.10 88888.00 2021-02-20 21:55:33.000 051 14304.26 384.85 54641.14 88888.00 2021-02-20 21:55:34.000 051 14304.05 384.35 54640.62 88888.00 2021-02-20 21:55:35.000 051 14303.92 383.90 54638.27 88888.00 2021-02-20 21:55:36.000 051 14305.45 386.00 54640.63 88888.00 2021-02-20 21:55:37.000 051 14303.59 383.56 54640.51 88888.00 2021-02-20 21:55:38.000 051 14303.39 383.33 54640.47 88888.00 2021-02-20 21:55:39.000 051 14303.19 383.56 54640.40 88888.00 2021-02-20 21:55:40.000 051 14303.08 382.92 54639.75 88888.00 2021-02-20 21:55:41.000 051 14305.53 385.42 54637.66 88888.00 2021-02-20 21:55:42.000 051 14302.86 383.30 54640.12 88888.00 2021-02-20 21:55:43.000 051 14302.73 383.05 54640.14 88888.00 2021-02-20 21:55:44.000 051 14302.77 383.18 54639.83 88888.00 2021-02-20 21:55:45.000 051 14302.54 383.17 54639.79 88888.00 2021-02-20 21:55:46.000 051 14302.49 382.93 54639.81 88888.00 2021-02-20 21:55:47.000 051 14304.97 385.65 54637.13 88888.00 2021-02-20 21:55:48.000 051 14302.58 383.43 54639.65 88888.00 2021-02-20 21:55:49.000 051 14302.37 383.79 54639.65 88888.00 2021-02-20 21:55:50.000 051 14302.15 383.49 54639.59 88888.00 2021-02-20 21:55:51.000 051 14302.75 384.12 54639.63 88888.00 2021-02-20 21:55:52.000 051 14302.17 383.89 54638.83 88888.00 2021-02-20 21:55:53.000 051 14302.14 384.14 54639.31 88888.00 2021-02-20 21:55:54.000 051 14302.13 384.48 54639.39 88888.00 2021-02-20 21:55:55.000 051 14302.07 384.34 54639.40 88888.00 2021-02-20 21:55:56.000 051 14304.51 387.33 54636.86 88888.00 2021-02-20 21:55:57.000 051 14302.21 385.04 54639.33 88888.00 2021-02-20 21:55:58.000 051 14302.31 384.79 54639.12 88888.00 2021-02-20 21:55:59.000 051 14302.53 385.28 54639.21 88888.00 2021-02-20 21:56:00.000 051 14302.03 384.81 54639.39 88888.00 2021-02-20 21:56:01.000 051 14302.40 384.89 54639.12 88888.00 2021-02-20 21:56:02.000 051 14302.43 385.42 54638.71 88888.00 2021-02-20 21:56:03.000 051 14302.16 384.95 54639.38 88888.00 2021-02-20 21:56:04.000 051 14302.43 384.77 54639.24 88888.00 2021-02-20 21:56:05.000 051 14302.15 384.50 54639.37 88888.00 2021-02-20 21:56:06.000 051 14302.14 384.75 54639.26 88888.00 2021-02-20 21:56:07.000 051 14302.81 384.88 54639.12 88888.00 2021-02-20 21:56:08.000 051 14302.37 384.69 54639.15 88888.00 2021-02-20 21:56:09.000 051 14302.59 385.09 54639.24 88888.00 2021-02-20 21:56:10.000 051 14302.75 384.69 54639.32 88888.00 2021-02-20 21:56:11.000 051 14305.53 384.53 54636.68 88888.00 2021-02-20 21:56:12.000 051 14303.22 386.07 54638.62 88888.00 2021-02-20 21:56:13.000 051 14303.34 385.02 54638.91 88888.00 2021-02-20 21:56:14.000 051 14303.29 384.63 54639.37 88888.00 2021-02-20 21:56:15.000 051 14303.39 385.36 54639.39 88888.00 2021-02-20 21:56:16.000 051 14303.47 385.05 54639.08 88888.00 2021-02-20 21:56:17.000 051 14306.07 387.90 54636.59 88888.00 2021-02-20 21:56:18.000 051 14303.57 385.19 54638.96 88888.00 2021-02-20 21:56:19.000 051 14303.67 385.42 54638.89 88888.00 2021-02-20 21:56:20.000 051 14303.70 385.63 54639.07 88888.00 2021-02-20 21:56:21.000 051 14303.84 386.02 54638.95 88888.00 2021-02-20 21:56:22.000 051 14303.76 385.74 54638.77 88888.00 2021-02-20 21:56:23.000 051 14303.63 385.88 54638.75 88888.00 2021-02-20 21:56:24.000 051 14303.75 385.82 54638.70 88888.00 2021-02-20 21:56:25.000 051 14306.18 388.45 54636.29 88888.00 2021-02-20 21:56:26.000 051 14303.91 386.27 54638.70 88888.00 2021-02-20 21:56:27.000 051 14303.94 386.07 54638.66 88888.00 2021-02-20 21:56:28.000 051 14303.74 386.32 54638.61 88888.00 2021-02-20 21:56:29.000 051 14303.57 386.48 54638.63 88888.00 2021-02-20 21:56:30.000 051 14303.42 386.03 54638.46 88888.00 2021-02-20 21:56:31.000 051 14305.86 388.69 54635.94 88888.00 2021-02-20 21:56:32.000 051 14303.67 385.89 54638.31 88888.00 2021-02-20 21:56:33.000 051 14303.50 386.17 54638.38 88888.00 2021-02-20 21:56:34.000 051 14303.49 386.41 54638.34 88888.00 2021-02-20 21:56:35.000 051 14303.72 386.07 54638.18 88888.00 2021-02-20 21:56:36.000 051 14303.32 386.08 54638.06 88888.00 2021-02-20 21:56:37.000 051 14303.62 386.19 54637.92 88888.00 2021-02-20 21:56:38.000 051 14303.60 386.44 54637.67 88888.00 2021-02-20 21:56:39.000 051 14303.76 386.69 54637.60 88888.00 2021-02-20 21:56:40.000 051 14303.69 386.67 54637.62 88888.00 2021-02-20 21:56:41.000 051 14303.78 386.53 54637.35 88888.00 2021-02-20 21:56:42.000 051 14304.22 386.52 54637.41 88888.00 2021-02-20 21:56:43.000 051 14303.94 386.38 54637.12 88888.00 2021-02-20 21:56:44.000 051 14304.16 386.67 54637.27 88888.00 2021-02-20 21:56:45.000 051 14304.05 386.74 54637.19 88888.00 2021-02-20 21:56:46.000 051 14303.86 386.59 54637.10 88888.00 2021-02-20 21:56:47.000 051 14303.89 386.95 54636.82 88888.00 2021-02-20 21:56:48.000 051 14304.02 387.03 54636.75 88888.00 2021-02-20 21:56:49.000 051 14304.47 387.26 54636.57 88888.00 2021-02-20 21:56:50.000 051 14303.99 387.21 54636.71 88888.00 2021-02-20 21:56:51.000 051 14304.20 387.62 54636.67 88888.00 2021-02-20 21:56:52.000 051 14304.45 387.35 54636.47 88888.00 2021-02-20 21:56:53.000 051 14304.50 387.33 54636.41 88888.00 2021-02-20 21:56:54.000 051 14304.70 387.77 54635.88 88888.00 2021-02-20 21:56:55.000 051 14304.85 387.57 54636.12 88888.00 2021-02-20 21:56:56.000 051 14307.29 390.37 54634.89 88888.00 2021-02-20 21:56:57.000 051 14305.20 388.06 54636.11 88888.00 2021-02-20 21:56:58.000 051 14305.39 387.72 54636.11 88888.00 2021-02-20 21:56:59.000 051 14305.79 388.23 54635.91 88888.00 2021-02-20 21:57:00.000 051 14305.76 387.71 54636.00 88888.00 2021-02-20 21:57:01.000 051 14308.52 390.19 54633.31 88888.00 2021-02-20 21:57:02.000 051 14306.15 387.60 54635.81 88888.00 2021-02-20 21:57:03.000 051 14306.38 387.76 54635.60 88888.00 2021-02-20 21:57:04.000 051 14306.65 388.14 54635.61 88888.00 2021-02-20 21:57:05.000 051 14306.85 387.46 54635.49 88888.00 2021-02-20 21:57:06.000 051 14306.65 387.68 54635.48 88888.00 2021-02-20 21:57:07.000 051 14307.16 387.41 54635.40 88888.00 2021-02-20 21:57:08.000 051 14307.09 387.08 54635.29 88888.00 2021-02-20 21:57:09.000 051 14307.71 387.90 54635.28 88888.00 2021-02-20 21:57:10.000 051 14307.39 387.24 54635.32 88888.00 2021-02-20 21:57:11.000 051 14307.44 387.37 54635.06 88888.00 2021-02-20 21:57:12.000 051 14307.43 387.09 54635.08 88888.00 2021-02-20 21:57:13.000 051 14307.50 387.00 54634.93 88888.00 2021-02-20 21:57:14.000 051 14307.61 387.18 54634.87 88888.00 2021-02-20 21:57:15.000 051 14307.60 386.90 54634.78 88888.00 2021-02-20 21:57:16.000 051 14307.46 386.94 54634.75 88888.00 2021-02-20 21:57:17.000 051 14307.44 386.73 54634.61 88888.00 2021-02-20 21:57:18.000 051 14307.68 386.67 54634.61 88888.00 2021-02-20 21:57:19.000 051 14307.47 386.92 54634.42 88888.00 2021-02-20 21:57:20.000 051 14307.32 386.73 54634.25 88888.00 2021-02-20 21:57:21.000 051 14307.33 386.82 54634.31 88888.00 2021-02-20 21:57:22.000 051 14307.02 386.37 54634.21 88888.00 2021-02-20 21:57:23.000 051 14310.81 386.18 54630.53 88888.00 2021-02-20 21:57:24.000 051 14309.69 388.65 54633.39 88888.00 2021-02-20 21:57:25.000 051 14307.07 385.92 54633.85 88888.00 2021-02-20 21:57:26.000 051 14307.29 386.05 54633.76 88888.00 2021-02-20 21:57:27.000 051 14306.95 385.72 54633.85 88888.00 2021-02-20 21:57:28.000 051 14307.29 385.53 54633.61 88888.00 2021-02-20 21:57:29.000 051 14309.35 388.01 54630.86 88888.00 2021-02-20 21:57:30.000 051 14306.84 385.57 54633.47 88888.00 2021-02-20 21:57:31.000 051 14306.96 385.43 54630.54 88888.00 2021-02-20 21:57:32.000 051 14308.00 387.79 54633.32 88888.00 2021-02-20 21:57:33.000 051 14306.79 385.44 54633.33 88888.00 2021-02-20 21:57:34.000 051 14307.00 385.42 54632.99 88888.00 2021-02-20 21:57:35.000 051 14306.88 385.30 54632.87 88888.00 2021-02-20 21:57:36.000 051 14306.98 385.04 54633.04 88888.00 2021-02-20 21:57:37.000 051 14307.08 385.29 54632.98 88888.00 2021-02-20 21:57:38.000 051 14307.59 385.25 54632.96 88888.00 2021-02-20 21:57:39.000 051 14307.15 385.72 54632.85 88888.00 2021-02-20 21:57:40.000 051 14307.10 385.57 54632.87 88888.00 2021-02-20 21:57:41.000 051 14307.29 385.47 54632.95 88888.00 2021-02-20 21:57:42.000 051 14307.44 385.59 54632.95 88888.00 2021-02-20 21:57:43.000 051 14307.78 385.65 54632.83 88888.00 2021-02-20 21:57:44.000 051 14307.78 385.80 54632.73 88888.00 2021-02-20 21:57:45.000 051 14307.97 386.36 54632.94 88888.00 2021-02-20 21:57:46.000 051 14308.14 386.28 54632.68 88888.00 2021-02-20 21:57:47.000 051 14308.29 385.98 54633.03 88888.00 2021-02-20 21:57:48.000 051 14308.40 385.94 54632.92 88888.00 2021-02-20 21:57:49.000 051 14309.10 386.64 54632.78 88888.00 2021-02-20 21:57:50.000 051 14308.89 385.88 54633.15 88888.00 2021-02-20 21:57:51.000 051 14308.87 386.65 54633.23 88888.00 2021-02-20 21:57:52.000 051 14309.00 386.08 54633.24 88888.00 2021-02-20 21:57:53.000 051 14309.44 386.24 54633.33 88888.00 2021-02-20 21:57:54.000 051 14309.44 386.04 54632.94 88888.00 2021-02-20 21:57:55.000 051 14309.52 386.49 54633.35 88888.00 2021-02-20 21:57:56.000 051 14310.05 386.22 54633.60 88888.00 2021-02-20 21:57:57.000 051 14312.40 389.02 54631.28 88888.00 2021-02-20 21:57:58.000 051 14309.96 386.37 54633.75 88888.00 2021-02-20 21:57:59.000 051 14310.21 386.78 54633.85 88888.00 2021-02-20 21:58:00.000 051 14310.55 386.62 54634.05 88888.00 2021-02-20 21:58:01.000 051 14310.80 386.45 54634.08 88888.00 2021-02-20 21:58:02.000 051 14310.89 386.48 54634.23 88888.00 2021-02-20 21:58:03.000 051 14313.58 389.35 54631.72 88888.00 2021-02-20 21:58:04.000 051 14311.28 386.89 54634.19 88888.00 2021-02-20 21:58:05.000 051 14311.26 387.17 54634.52 88888.00 2021-02-20 21:58:06.000 051 14311.19 387.44 54634.47 88888.00 2021-02-20 21:58:07.000 051 14311.49 387.32 54634.55 88888.00 2021-02-20 21:58:08.000 051 14311.72 387.81 54634.45 88888.00 2021-02-20 21:58:09.000 051 14312.30 388.00 54634.67 88888.00 2021-02-20 21:58:10.000 051 14312.19 387.94 54634.68 88888.00 2021-02-20 21:58:11.000 051 14312.06 388.00 54634.79 88888.00 2021-02-20 21:58:12.000 051 14312.03 388.33 54635.07 88888.00 2021-02-20 21:58:13.000 051 14312.18 388.69 54635.04 88888.00 2021-02-20 21:58:14.000 051 14312.84 388.76 54635.05 88888.00 2021-02-20 21:58:15.000 051 14312.30 389.33 54635.08 88888.00 2021-02-20 21:58:16.000 051 14312.56 389.04 54635.21 88888.00 2021-02-20 21:58:17.000 051 14312.63 389.26 54635.34 88888.00 2021-02-20 21:58:18.000 051 14312.84 389.63 54635.42 88888.00 2021-02-20 21:58:19.000 051 14313.00 389.59 54635.31 88888.00 2021-02-20 21:58:20.000 051 14313.16 390.10 54635.44 88888.00 2021-02-20 21:58:21.000 051 14316.91 393.43 54633.22 88888.00 2021-02-20 21:58:22.000 051 14314.63 392.27 54635.73 88888.00 2021-02-20 21:58:23.000 051 14313.61 390.15 54635.65 88888.00 2021-02-20 21:58:24.000 051 14313.76 390.09 54635.31 88888.00 2021-02-20 21:58:25.000 051 14313.79 390.43 54635.87 88888.00 2021-02-20 21:58:26.000 051 14313.92 390.60 54636.01 88888.00 2021-02-20 21:58:27.000 051 14316.54 392.56 54633.41 88888.00 2021-02-20 21:58:28.000 051 14314.15 390.48 54636.00 88888.00 2021-02-20 21:58:29.000 051 14314.27 390.25 54636.06 88888.00 2021-02-20 21:58:30.000 051 14314.20 390.25 54635.94 88888.00 2021-02-20 21:58:31.000 051 14314.29 390.41 54636.00 88888.00 2021-02-20 21:58:32.000 051 14314.26 390.60 54636.02 88888.00 2021-02-20 21:58:33.000 051 14314.37 390.72 54636.12 88888.00 2021-02-20 21:58:34.000 051 14314.39 390.44 54636.02 88888.00 2021-02-20 21:58:35.000 051 14314.47 390.27 54636.32 88888.00 2021-02-20 21:58:36.000 051 14314.55 390.56 54636.19 88888.00 2021-02-20 21:58:37.000 051 14314.15 390.56 54636.31 88888.00 2021-02-20 21:58:38.000 051 14314.30 390.58 54636.23 88888.00 2021-02-20 21:58:39.000 051 14314.03 391.07 54636.19 88888.00 2021-02-20 21:58:40.000 051 14314.19 390.76 54636.19 88888.00 2021-02-20 21:58:41.000 051 14313.91 391.17 54636.43 88888.00 2021-02-20 21:58:42.000 051 14313.72 391.05 54636.60 88888.00 2021-02-20 21:58:43.000 051 14313.75 391.00 54636.50 88888.00 2021-02-20 21:58:44.000 051 14314.20 390.92 54636.45 88888.00 2021-02-20 21:58:45.000 051 14313.53 391.03 54636.53 88888.00 2021-02-20 21:58:46.000 051 14313.19 391.36 54636.68 88888.00 2021-02-20 21:58:47.000 051 14313.34 390.92 54636.52 88888.00 2021-02-20 21:58:48.000 051 14313.19 390.76 54636.63 88888.00 2021-02-20 21:58:49.000 051 14313.11 390.55 54636.59 88888.00 2021-02-20 21:58:50.000 051 14313.05 390.39 54636.80 88888.00 2021-02-20 21:58:51.000 051 14312.75 390.30 54636.63 88888.00 2021-02-20 21:58:52.000 051 14315.30 392.59 54634.51 88888.00 2021-02-20 21:58:53.000 051 14312.69 389.80 54636.94 88888.00 2021-02-20 21:58:54.000 051 14312.23 389.47 54636.38 88888.00 2021-02-20 21:58:55.000 051 14312.14 389.21 54637.07 88888.00 2021-02-20 21:58:56.000 051 14311.93 389.11 54637.07 88888.00 2021-02-20 21:58:57.000 051 14311.52 388.69 54637.18 88888.00 2021-02-20 21:58:58.000 051 14313.75 390.90 54634.37 88888.00 2021-02-20 21:58:59.000 051 14310.86 388.08 54636.69 88888.00 2021-02-20 21:59:00.000 051 14310.77 387.85 54637.13 88888.00 2021-02-20 21:59:01.000 051 14310.45 387.62 54637.12 88888.00 2021-02-20 21:59:02.000 051 14310.03 387.35 54637.32 88888.00 2021-02-20 21:59:03.000 051 14309.69 386.97 54637.44 88888.00 2021-02-20 21:59:04.000 051 14309.32 387.04 54636.89 88888.00 2021-02-20 21:59:05.000 051 14309.13 386.89 54637.55 88888.00 2021-02-20 21:59:06.000 051 14308.90 387.40 54637.54 88888.00 2021-02-20 21:59:07.000 051 14308.44 386.96 54637.52 88888.00 2021-02-20 21:59:08.000 051 14308.06 387.12 54637.57 88888.00 2021-02-20 21:59:09.000 051 14307.63 387.26 54637.23 88888.00 2021-02-20 21:59:10.000 051 14307.47 386.80 54637.55 88888.00 2021-02-20 21:59:11.000 051 14307.62 387.48 54637.33 88888.00 2021-02-20 21:59:12.000 051 14306.71 386.99 54637.54 88888.00 2021-02-20 21:59:13.000 051 14306.51 387.08 54637.47 88888.00 2021-02-20 21:59:14.000 051 14306.33 387.00 54637.43 88888.00 2021-02-20 21:59:15.000 051 14306.34 387.44 54637.54 88888.00 2021-02-20 21:59:16.000 051 14306.00 386.85 54637.26 88888.00 2021-02-20 21:59:17.000 051 14308.63 389.79 54634.95 88888.00 2021-02-20 21:59:18.000 051 14305.77 387.60 54637.64 88888.00 2021-02-20 21:59:19.000 051 14305.56 387.44 54637.62 88888.00 2021-02-20 21:59:20.000 051 14305.55 387.28 54637.53 88888.00 2021-02-20 21:59:21.000 051 14305.50 388.30 54637.65 88888.00 2021-02-20 21:59:22.000 051 14305.73 387.79 54637.64 88888.00 2021-02-20 21:59:23.000 051 14308.11 390.16 54634.95 88888.00 2021-02-20 21:59:24.000 051 14305.64 387.68 54637.78 88888.00 2021-02-20 21:59:25.000 051 14305.80 387.77 54637.77 88888.00 2021-02-20 21:59:26.000 051 14305.92 387.76 54637.89 88888.00 2021-02-20 21:59:27.000 051 14306.15 388.05 54638.06 88888.00 2021-02-20 21:59:28.000 051 14306.19 387.95 54635.18 88888.00 2021-02-20 21:59:29.000 051 14307.28 390.16 54637.89 88888.00 2021-02-20 21:59:30.000 051 14306.33 387.92 54637.82 88888.00 2021-02-20 21:59:31.000 051 14306.14 387.90 54638.07 88888.00 2021-02-20 21:59:32.000 051 14306.33 387.90 54638.14 88888.00 2021-02-20 21:59:33.000 051 14306.39 387.67 54638.28 88888.00 2021-02-20 21:59:34.000 051 14306.22 387.49 54638.29 88888.00 2021-02-20 21:59:35.000 051 14306.28 387.71 54638.36 88888.00 2021-02-20 21:59:36.000 051 14306.27 387.77 54637.86 88888.00 2021-02-20 21:59:37.000 051 14306.39 387.39 54638.46 88888.00 2021-02-20 21:59:38.000 051 14306.35 386.96 54638.46 88888.00 2021-02-20 21:59:39.000 051 14306.08 386.89 54638.58 88888.00 2021-02-20 21:59:40.000 051 14306.07 386.64 54638.56 88888.00 2021-02-20 21:59:41.000 051 14305.98 386.47 54638.12 88888.00 2021-02-20 21:59:42.000 051 14305.75 386.20 54638.41 88888.00 2021-02-20 21:59:43.000 051 14305.58 385.84 54638.52 88888.00 2021-02-20 21:59:44.000 051 14305.32 385.48 54638.71 88888.00 2021-02-20 21:59:45.000 051 14305.14 385.17 54638.67 88888.00 2021-02-20 21:59:46.000 051 14305.21 384.87 54638.33 88888.00 2021-02-20 21:59:47.000 051 14304.99 384.65 54638.66 88888.00 2021-02-20 21:59:48.000 051 14304.76 384.17 54638.69 88888.00 2021-02-20 21:59:49.000 051 14307.14 386.06 54636.32 88888.00 2021-02-20 21:59:50.000 051 14304.33 383.18 54638.86 88888.00 2021-02-20 21:59:51.000 051 14304.23 382.68 54638.70 88888.00 2021-02-20 21:59:52.000 051 14304.04 382.73 54638.76 88888.00 2021-02-20 21:59:53.000 051 14303.75 382.41 54638.75 88888.00 2021-02-20 21:59:54.000 051 14303.37 381.65 54638.85 88888.00 2021-02-20 21:59:55.000 051 14305.66 384.00 54636.32 88888.00 2021-02-20 21:59:56.000 051 14303.00 381.29 54638.75 88888.00 2021-02-20 21:59:57.000 051 14302.83 381.27 54638.86 88888.00 2021-02-20 21:59:58.000 051 14302.47 380.83 54638.76 88888.00 2021-02-20 21:59:59.000 051 14302.11 380.56 54638.68 88888.00 2021-02-20 22:00:00.000 051 14301.97 380.60 54638.63 88888.00 2021-02-20 22:00:01.000 051 14302.06 381.16 54638.56 88888.00 2021-02-20 22:00:02.000 051 14301.55 380.49 54638.61 88888.00 2021-02-20 22:00:03.000 051 14301.49 380.84 54638.76 88888.00 2021-02-20 22:00:04.000 051 14301.12 380.66 54638.67 88888.00 2021-02-20 22:00:05.000 051 14301.08 380.95 54638.69 88888.00 2021-02-20 22:00:06.000 051 14301.26 381.60 54638.38 88888.00 2021-02-20 22:00:07.000 051 14300.71 381.08 54638.53 88888.00 2021-02-20 22:00:08.000 051 14303.18 384.04 54635.95 88888.00 2021-02-20 22:00:09.000 051 14300.65 381.58 54638.59 88888.00 2021-02-20 22:00:10.000 051 14300.61 381.75 54638.64 88888.00 2021-02-20 22:00:11.000 051 14300.70 382.48 54638.47 88888.00 2021-02-20 22:00:12.000 051 14300.78 382.19 54638.31 88888.00 2021-02-20 22:00:13.000 051 14300.55 382.68 54638.45 88888.00 2021-02-20 22:00:14.000 051 14302.44 382.34 54635.72 88888.00 2021-02-20 22:00:15.000 051 14302.19 385.22 54638.62 88888.00 2021-02-20 22:00:16.000 051 14300.72 383.11 54638.51 88888.00 2021-02-20 22:00:17.000 051 14300.54 382.58 54638.47 88888.00 2021-02-20 22:00:18.000 051 14300.55 382.76 54638.64 88888.00 2021-02-20 22:00:19.000 051 14300.39 382.98 54638.63 88888.00 2021-02-20 22:00:20.000 051 14303.32 385.85 54635.82 88888.00 2021-02-20 22:00:21.000 051 14300.60 383.39 54638.61 88888.00 2021-02-20 22:00:22.000 051 14300.60 383.68 54638.55 88888.00 2021-02-20 22:00:23.000 051 14300.55 383.95 54638.40 88888.00 2021-02-20 22:00:24.000 051 14300.43 383.84 54638.66 88888.00 2021-02-20 22:00:25.000 051 14300.59 384.06 54638.56 88888.00 2021-02-20 22:00:26.000 051 14300.67 384.43 54638.56 88888.00 2021-02-20 22:00:27.000 051 14300.32 385.03 54638.70 88888.00 2021-02-20 22:00:28.000 051 14300.35 385.25 54638.86 88888.00 2021-02-20 22:00:29.000 051 14302.81 387.93 54636.17 88888.00 2021-02-20 22:00:30.000 051 14300.44 385.76 54638.62 88888.00 2021-02-20 22:00:31.000 051 14300.24 386.08 54638.35 88888.00 2021-02-20 22:00:32.000 051 14301.16 386.66 54635.49 88888.00 2021-02-20 22:00:33.000 051 14301.50 389.88 54638.40 88888.00 2021-02-20 22:00:34.000 051 14300.19 387.41 54638.67 88888.00 2021-02-20 22:00:35.000 051 14300.48 387.82 54638.78 88888.00 2021-02-20 22:00:36.000 051 14300.53 388.09 54638.37 88888.00 2021-02-20 22:00:37.000 051 14300.11 388.50 54638.65 88888.00 2021-02-20 22:00:38.000 051 14302.82 391.39 54636.16 88888.00 2021-02-20 22:00:39.000 051 14300.27 389.63 54638.83 88888.00 2021-02-20 22:00:40.000 051 14300.73 389.62 54638.91 88888.00 2021-02-20 22:00:41.000 051 14300.48 389.96 54638.79 88888.00 2021-02-20 22:00:42.000 051 14300.56 390.37 54638.92 88888.00 2021-02-20 22:00:43.000 051 14302.66 393.42 54636.47 88888.00 2021-02-20 22:00:44.000 051 14300.43 390.91 54639.09 88888.00 2021-02-20 22:00:45.000 051 14300.49 391.47 54639.13 88888.00 2021-02-20 22:00:46.000 051 14300.56 391.24 54639.22 88888.00 2021-02-20 22:00:47.000 051 14300.69 391.79 54638.98 88888.00 2021-02-20 22:00:48.000 051 14303.06 394.25 54636.75 88888.00 2021-02-20 22:00:49.000 051 14300.65 391.80 54639.27 88888.00 2021-02-20 22:00:50.000 051 14300.49 392.33 54639.10 88888.00 2021-02-20 22:00:51.000 051 14300.42 392.48 54639.41 88888.00 2021-02-20 22:00:52.000 051 14300.52 392.24 54639.43 88888.00 2021-02-20 22:00:53.000 051 14300.27 392.57 54639.15 88888.00 2021-02-20 22:00:54.000 051 14302.57 395.06 54636.98 88888.00 2021-02-20 22:00:55.000 051 14300.17 392.60 54639.41 88888.00 2021-02-20 22:00:56.000 051 14299.68 392.77 54639.57 88888.00 2021-02-20 22:00:57.000 051 14299.87 393.35 54639.51 88888.00 2021-02-20 22:00:58.000 051 14299.35 393.62 54639.80 88888.00 2021-02-20 22:00:59.000 051 14299.23 393.30 54639.43 88888.00 2021-02-20 22:01:00.000 051 14298.65 393.12 54639.94 88888.00 2021-02-20 22:01:01.000 051 14298.56 393.11 54639.95 88888.00 2021-02-20 22:01:02.000 051 14298.69 393.87 54639.65 88888.00 2021-02-20 22:01:03.000 051 14298.16 393.42 54640.01 88888.00 2021-02-20 22:01:04.000 051 14297.88 393.16 54640.12 88888.00 2021-02-20 22:01:05.000 051 14297.53 393.04 54640.14 88888.00 2021-02-20 22:01:06.000 051 14300.17 392.91 54636.38 88888.00 2021-02-20 22:01:07.000 051 14299.47 395.39 54638.97 88888.00 2021-02-20 22:01:08.000 051 14296.74 392.91 54640.13 88888.00 2021-02-20 22:01:09.000 051 14296.26 392.94 54639.89 88888.00 2021-02-20 22:01:10.000 051 14296.16 392.24 54640.16 88888.00 2021-02-20 22:01:11.000 051 14295.88 392.40 54639.62 88888.00 2021-02-20 22:01:12.000 051 14297.97 394.75 54637.70 88888.00 2021-02-20 22:01:13.000 051 14295.32 392.07 54640.12 88888.00 2021-02-20 22:01:14.000 051 14294.98 391.98 54640.24 88888.00 2021-02-20 22:01:15.000 051 14294.69 392.22 54640.22 88888.00 2021-02-20 22:01:16.000 051 14294.43 391.90 54640.03 88888.00 2021-02-20 22:01:17.000 051 14294.23 391.97 54640.04 88888.00 2021-02-20 22:01:18.000 051 14293.65 392.46 54640.02 88888.00 2021-02-20 22:01:19.000 051 14293.48 392.30 54640.05 88888.00 2021-02-20 22:01:20.000 051 14293.31 391.79 54640.09 88888.00 2021-02-20 22:01:21.000 051 14293.25 391.85 54639.90 88888.00 2021-02-20 22:01:22.000 051 14292.99 391.57 54639.85 88888.00 2021-02-20 22:01:23.000 051 14293.13 392.31 54639.55 88888.00 2021-02-20 22:01:24.000 051 14292.38 391.47 54639.71 88888.00 2021-02-20 22:01:25.000 051 14292.16 391.96 54639.64 88888.00 2021-02-20 22:01:26.000 051 14291.79 391.48 54639.55 88888.00 2021-02-20 22:01:27.000 051 14291.75 391.33 54639.62 88888.00 2021-02-20 22:01:28.000 051 14291.58 391.37 54639.60 88888.00 2021-02-20 22:01:29.000 051 14291.26 391.39 54639.71 88888.00 2021-02-20 22:01:30.000 051 14291.23 391.43 54639.51 88888.00 2021-02-20 22:01:31.000 051 14290.98 391.15 54639.59 88888.00 2021-02-20 22:01:32.000 051 14291.05 390.98 54639.23 88888.00 2021-02-20 22:01:33.000 051 14290.60 390.67 54639.03 88888.00 2021-02-20 22:01:34.000 051 14290.60 390.60 54639.51 88888.00 2021-02-20 22:01:35.000 051 14290.73 390.54 54639.34 88888.00 2021-02-20 22:01:36.000 051 14290.30 390.16 54639.22 88888.00 2021-02-20 22:01:37.000 051 14292.80 391.72 54636.81 88888.00 2021-02-20 22:01:38.000 051 14290.59 389.89 54639.32 88888.00 2021-02-20 22:01:39.000 051 14290.29 390.45 54639.51 88888.00 2021-02-20 22:01:40.000 051 14290.13 389.93 54639.37 88888.00 2021-02-20 22:01:41.000 051 14290.05 390.13 54639.45 88888.00 2021-02-20 22:01:42.000 051 14290.18 389.99 54639.41 88888.00 2021-02-20 22:01:43.000 051 14292.43 392.78 54637.00 88888.00 2021-02-20 22:01:44.000 051 14290.20 389.60 54639.51 88888.00 2021-02-20 22:01:45.000 051 14289.90 389.83 54639.62 88888.00 2021-02-20 22:01:46.000 051 14289.72 389.35 54639.65 88888.00 2021-02-20 22:01:47.000 051 14289.66 389.38 54639.43 88888.00 2021-02-20 22:01:48.000 051 14289.66 389.20 54639.07 88888.00 2021-02-20 22:01:49.000 051 14289.41 389.62 54639.60 88888.00 2021-02-20 22:01:50.000 051 14289.34 389.66 54639.80 88888.00 2021-02-20 22:01:51.000 051 14289.08 389.28 54639.88 88888.00 2021-02-20 22:01:52.000 051 14289.08 389.59 54639.65 88888.00 2021-02-20 22:01:53.000 051 14289.25 389.65 54639.80 88888.00 2021-02-20 22:01:54.000 051 14288.96 389.53 54640.09 88888.00 2021-02-20 22:01:55.000 051 14288.77 390.30 54640.09 88888.00 2021-02-20 22:01:56.000 051 14288.65 389.65 54640.09 88888.00 2021-02-20 22:01:57.000 051 14288.67 390.32 54639.97 88888.00 2021-02-20 22:01:58.000 051 14288.59 390.10 54640.05 88888.00 2021-02-20 22:01:59.000 051 14289.51 390.45 54636.38 88888.00 2021-02-20 22:02:00.000 051 14290.90 392.81 54637.66 88888.00 2021-02-20 22:02:01.000 051 14288.27 390.60 54640.15 88888.00 2021-02-20 22:02:02.000 051 14288.31 390.70 54640.18 88888.00 2021-02-20 22:02:03.000 051 14288.50 391.56 54640.28 88888.00 2021-02-20 22:02:04.000 051 14287.92 391.01 54640.17 88888.00 2021-02-20 22:02:05.000 051 14288.15 391.27 54640.13 88888.00 2021-02-20 22:02:06.000 051 14290.23 394.08 54637.77 88888.00 2021-02-20 22:02:07.000 051 14287.64 391.87 54640.34 88888.00 2021-02-20 22:02:08.000 051 14287.49 391.48 54640.40 88888.00 2021-02-20 22:02:09.000 051 14287.20 392.29 54640.33 88888.00 2021-02-20 22:02:10.000 051 14287.11 392.55 54640.46 88888.00 2021-02-20 22:02:11.000 051 14286.94 392.53 54640.41 88888.00 2021-02-20 22:02:12.000 051 14286.70 392.30 54640.28 88888.00 2021-02-20 22:02:13.000 051 14288.96 395.36 54637.76 88888.00 2021-02-20 22:02:14.000 051 14289.17 395.13 54640.04 88888.00 2021-02-20 22:02:15.000 051 14286.02 393.27 54640.33 88888.00 2021-02-20 22:02:16.000 051 14285.80 392.82 54640.28 88888.00 2021-02-20 22:02:17.000 051 14285.49 393.20 54640.29 88888.00 2021-02-20 22:02:18.000 051 14285.30 393.20 54640.10 88888.00 2021-02-20 22:02:19.000 051 14285.00 393.45 54640.09 88888.00 2021-02-20 22:02:20.000 051 14284.74 393.25 54639.69 88888.00 2021-02-20 22:02:21.000 051 14284.67 393.43 54639.79 88888.00 2021-02-20 22:02:22.000 051 14284.56 393.37 54639.60 88888.00 2021-02-20 22:02:23.000 051 14284.00 393.33 54639.42 88888.00 2021-02-20 22:02:24.000 051 14283.55 393.73 54639.61 88888.00 2021-02-20 22:02:25.000 051 14283.50 393.29 54639.41 88888.00 2021-02-20 22:02:26.000 051 14283.15 393.77 54639.40 88888.00 2021-02-20 22:02:27.000 051 14282.99 393.83 54638.91 88888.00 2021-02-20 22:02:28.000 051 14282.86 394.09 54639.05 88888.00 2021-02-20 22:02:29.000 051 14282.78 393.79 54638.91 88888.00 2021-02-20 22:02:30.000 051 14282.52 393.90 54638.74 88888.00 2021-02-20 22:02:31.000 051 14282.18 393.89 54638.63 88888.00 2021-02-20 22:02:32.000 051 14282.14 394.13 54638.48 88888.00 2021-02-20 22:02:33.000 051 14282.05 394.25 54638.48 88888.00 2021-02-20 22:02:34.000 051 14284.56 396.67 54635.58 88888.00 2021-02-20 22:02:35.000 051 14281.82 394.94 54638.09 88888.00 2021-02-20 22:02:36.000 051 14282.03 394.38 54637.95 88888.00 2021-02-20 22:02:37.000 051 14282.01 394.34 54637.88 88888.00 2021-02-20 22:02:38.000 051 14281.93 395.08 54637.64 88888.00 2021-02-20 22:02:39.000 051 14284.44 397.46 54634.89 88888.00 2021-02-20 22:02:40.000 051 14281.92 395.40 54637.08 88888.00 2021-02-20 22:02:41.000 051 14281.97 395.49 54637.46 88888.00 2021-02-20 22:02:42.000 051 14282.33 395.41 54637.17 88888.00 2021-02-20 22:02:43.000 051 14282.29 395.17 54636.93 88888.00 2021-02-20 22:02:44.000 051 14282.38 395.83 54636.76 88888.00 2021-02-20 22:02:45.000 051 14282.45 396.15 54636.77 88888.00 2021-02-20 22:02:46.000 051 14282.58 395.38 54636.59 88888.00 2021-02-20 22:02:47.000 051 14282.93 395.29 54636.46 88888.00 2021-02-20 22:02:48.000 051 14286.59 397.07 54633.53 88888.00 2021-02-20 22:02:49.000 051 14284.92 398.41 54636.31 88888.00 2021-02-20 22:02:50.000 051 14283.68 395.65 54635.78 88888.00 2021-02-20 22:02:51.000 051 14283.41 395.01 54636.11 88888.00 2021-02-20 22:02:52.000 051 14283.16 394.97 54635.81 88888.00 2021-02-20 22:02:53.000 051 14283.58 394.90 54635.64 88888.00 2021-02-20 22:02:54.000 051 14285.94 397.27 54633.07 88888.00 2021-02-20 22:02:55.000 051 14283.97 394.63 54635.07 88888.00 2021-02-20 22:02:56.000 051 14283.40 394.88 54635.46 88888.00 2021-02-20 22:02:57.000 051 14283.46 394.63 54634.84 88888.00 2021-02-20 22:02:58.000 051 14283.58 394.24 54634.99 88888.00 2021-02-20 22:02:59.000 051 14283.67 394.46 54634.97 88888.00 2021-02-20 22:03:00.000 051 14283.59 393.98 54634.64 88888.00 2021-02-20 22:03:01.000 051 14283.53 394.26 54634.61 88888.00 2021-02-20 22:03:02.000 051 14283.53 393.58 54634.03 88888.00 2021-02-20 22:03:03.000 051 14283.75 393.76 54634.23 88888.00 2021-02-20 22:03:04.000 051 14283.58 393.35 54634.20 88888.00 2021-02-20 22:03:05.000 051 14283.59 393.25 54633.97 88888.00 2021-02-20 22:03:06.000 051 14283.52 393.48 54634.09 88888.00 2021-02-20 22:03:07.000 051 14283.64 393.12 54633.69 88888.00 2021-02-20 22:03:08.000 051 14283.53 393.16 54633.52 88888.00 2021-02-20 22:03:09.000 051 14283.97 392.87 54633.42 88888.00 2021-02-20 22:03:10.000 051 14286.28 395.05 54630.83 88888.00 2021-02-20 22:03:11.000 051 14283.87 392.55 54633.44 88888.00 2021-02-20 22:03:12.000 051 14284.02 392.19 54633.07 88888.00 2021-02-20 22:03:13.000 051 14284.25 392.34 54632.83 88888.00 2021-02-20 22:03:14.000 051 14284.49 392.13 54632.91 88888.00 2021-02-20 22:03:15.000 051 14284.75 392.10 54632.70 88888.00 2021-02-20 22:03:16.000 051 14284.87 391.85 54632.73 88888.00 2021-02-20 22:03:17.000 051 14284.96 392.22 54632.61 88888.00 2021-02-20 22:03:18.000 051 14285.38 391.69 54632.45 88888.00 2021-02-20 22:03:19.000 051 14285.64 391.98 54632.41 88888.00 2021-02-20 22:03:20.000 051 14288.42 394.99 54629.76 88888.00 2021-02-20 22:03:21.000 051 14286.21 391.90 54632.27 88888.00 2021-02-20 22:03:22.000 051 14286.61 391.90 54631.78 88888.00 2021-02-20 22:03:23.000 051 14286.97 392.26 54631.94 88888.00 2021-02-20 22:03:24.000 051 14287.31 392.32 54631.67 88888.00 2021-02-20 22:03:25.000 051 14287.78 392.27 54631.77 88888.00 2021-02-20 22:03:26.000 051 14290.61 395.32 54629.08 88888.00 2021-02-20 22:03:27.000 051 14288.63 393.32 54631.84 88888.00 2021-02-20 22:03:28.000 051 14288.90 393.06 54631.34 88888.00 2021-02-20 22:03:29.000 051 14289.41 393.36 54631.60 88888.00 2021-02-20 22:03:30.000 051 14289.93 394.07 54631.57 88888.00 2021-02-20 22:03:31.000 051 14290.32 393.91 54631.51 88888.00 2021-02-20 22:03:32.000 051 14290.92 394.24 54631.58 88888.00 2021-02-20 22:03:33.000 051 14291.23 394.05 54631.50 88888.00 2021-02-20 22:03:34.000 051 14291.95 394.44 54631.49 88888.00 2021-02-20 22:03:35.000 051 14292.45 394.32 54631.37 88888.00 2021-02-20 22:03:36.000 051 14292.80 394.90 54631.52 88888.00 2021-02-20 22:03:37.000 051 14293.42 394.30 54631.39 88888.00 2021-02-20 22:03:38.000 051 14293.90 395.01 54631.22 88888.00 2021-02-20 22:03:39.000 051 14294.33 394.51 54631.18 88888.00 2021-02-20 22:03:40.000 051 14294.95 394.11 54631.08 88888.00 2021-02-20 22:03:41.000 051 14298.98 394.91 54628.47 88888.00 2021-02-20 22:03:42.000 051 14297.19 397.21 54631.01 88888.00 2021-02-20 22:03:43.000 051 14296.28 394.62 54631.21 88888.00 2021-02-20 22:03:44.000 051 14296.68 394.51 54630.95 88888.00 2021-02-20 22:03:45.000 051 14297.41 394.13 54630.87 88888.00 2021-02-20 22:03:46.000 051 14297.59 393.97 54630.84 88888.00 2021-02-20 22:03:47.000 051 14300.48 396.39 54627.97 88888.00 2021-02-20 22:03:48.000 051 14298.30 393.66 54630.55 88888.00 2021-02-20 22:03:49.000 051 14298.65 393.82 54630.60 88888.00 2021-02-20 22:03:50.000 051 14299.04 393.49 54630.54 88888.00 2021-02-20 22:03:51.000 051 14299.65 393.25 54630.47 88888.00 2021-02-20 22:03:52.000 051 14299.71 393.05 54630.13 88888.00 2021-02-20 22:03:53.000 051 14300.02 392.43 54630.39 88888.00 2021-02-20 22:03:54.000 051 14300.28 392.69 54630.30 88888.00 2021-02-20 22:03:55.000 051 14300.74 392.11 54629.94 88888.00 2021-02-20 22:03:56.000 051 14300.95 391.57 54630.06 88888.00 2021-02-20 22:03:57.000 051 14301.68 391.54 54629.77 88888.00 2021-02-20 22:03:58.000 051 14301.66 390.86 54630.04 88888.00 2021-02-20 22:03:59.000 051 14302.19 390.89 54629.96 88888.00 2021-02-20 22:04:00.000 051 14302.42 390.35 54629.73 88888.00 2021-02-20 22:04:01.000 051 14302.57 389.66 54629.62 88888.00 2021-02-20 22:04:02.000 051 14302.87 389.32 54629.58 88888.00 2021-02-20 22:04:03.000 051 14303.36 388.97 54629.73 88888.00 2021-02-20 22:04:04.000 051 14303.73 388.61 54629.44 88888.00 2021-02-20 22:04:05.000 051 14303.82 388.48 54629.00 88888.00 2021-02-20 22:04:06.000 051 14303.95 388.20 54629.37 88888.00 2021-02-20 22:04:07.000 051 14304.46 387.75 54629.25 88888.00 2021-02-20 22:04:08.000 051 14304.54 387.32 54629.01 88888.00 2021-02-20 22:04:09.000 051 14304.88 387.44 54629.08 88888.00 2021-02-20 22:04:10.000 051 14304.76 386.93 54628.48 88888.00 2021-02-20 22:04:11.000 051 14305.28 387.37 54628.86 88888.00 2021-02-20 22:04:12.000 051 14308.15 389.48 54626.17 88888.00 2021-02-20 22:04:13.000 051 14305.71 387.21 54628.78 88888.00 2021-02-20 22:04:14.000 051 14306.47 386.83 54628.72 88888.00 2021-02-20 22:04:15.000 051 14306.98 387.50 54628.42 88888.00 2021-02-20 22:04:16.000 051 14306.93 387.15 54628.58 88888.00 2021-02-20 22:04:17.000 051 14307.22 387.17 54628.57 88888.00 2021-02-20 22:04:18.000 051 14310.22 389.76 54626.08 88888.00 2021-02-20 22:04:19.000 051 14308.00 387.63 54628.51 88888.00 2021-02-20 22:04:20.000 051 14308.41 387.35 54628.55 88888.00 2021-02-20 22:04:21.000 051 14308.77 387.43 54628.58 88888.00 2021-02-20 22:04:22.000 051 14308.85 387.58 54628.42 88888.00 2021-02-20 22:04:23.000 051 14309.33 387.52 54628.44 88888.00 2021-02-20 22:04:24.000 051 14309.79 388.27 54628.51 88888.00 2021-02-20 22:04:25.000 051 14309.92 388.35 54628.13 88888.00 2021-02-20 22:04:26.000 051 14312.73 390.79 54625.92 88888.00 2021-02-20 22:04:27.000 051 14310.36 388.08 54628.43 88888.00 2021-02-20 22:04:28.000 051 14310.66 388.52 54628.44 88888.00 2021-02-20 22:04:29.000 051 14311.16 388.18 54628.41 88888.00 2021-02-20 22:04:30.000 051 14311.14 388.51 54627.94 88888.00 2021-02-20 22:04:31.000 051 14311.56 388.38 54628.51 88888.00 2021-02-20 22:04:32.000 051 14314.06 391.02 54625.96 88888.00 2021-02-20 22:04:33.000 051 14311.68 388.58 54628.65 88888.00 2021-02-20 22:04:34.000 051 14311.66 388.73 54628.33 88888.00 2021-02-20 22:04:35.000 051 14311.92 388.31 54628.44 88888.00 2021-02-20 22:04:36.000 051 14312.25 388.93 54628.62 88888.00 2021-02-20 22:04:37.000 051 14311.93 388.40 54628.19 88888.00 2021-02-20 22:04:38.000 051 14312.15 388.65 54627.12 88888.00 2021-02-20 22:04:39.000 051 14312.57 387.86 54628.28 88888.00 2021-02-20 22:04:40.000 051 14312.44 388.14 54627.97 88888.00 2021-02-20 22:04:41.000 051 14312.69 387.60 54628.36 88888.00 2021-02-20 22:04:42.000 051 14312.56 387.74 54628.70 88888.00 2021-02-20 22:04:43.000 051 14312.44 386.90 54628.35 88888.00 2021-02-20 22:04:44.000 051 14312.33 386.95 54628.38 88888.00 2021-02-20 22:04:45.000 051 14312.46 385.93 54628.00 88888.00 2021-02-20 22:04:46.000 051 14312.40 385.74 54628.69 88888.00 2021-02-20 22:04:47.000 051 14312.06 384.88 54628.56 88888.00 2021-02-20 22:04:48.000 051 14312.11 384.86 54628.83 88888.00 2021-02-20 22:04:49.000 051 14312.15 384.11 54628.32 88888.00 2021-02-20 22:04:50.000 051 14311.86 383.68 54628.57 88888.00 2021-02-20 22:04:51.000 051 14311.86 383.01 54628.50 88888.00 2021-02-20 22:04:52.000 051 14311.62 382.41 54628.50 88888.00 2021-02-20 22:04:53.000 051 14311.24 382.06 54628.54 88888.00 2021-02-20 22:04:54.000 051 14311.12 381.61 54628.39 88888.00 2021-02-20 22:04:55.000 051 14311.18 381.53 54628.44 88888.00 2021-02-20 22:04:56.000 051 14312.53 380.85 54625.86 88888.00 2021-02-20 22:04:57.000 051 14311.18 383.11 54628.54 88888.00 2021-02-20 22:04:58.000 051 14310.60 380.40 54628.41 88888.00 2021-02-20 22:04:59.000 051 14310.43 380.28 54628.57 88888.00 2021-02-20 22:05:00.000 051 14310.42 379.62 54628.38 88888.00 2021-02-20 22:05:01.000 051 14310.09 379.52 54628.38 88888.00 2021-02-20 22:05:02.000 051 14312.55 381.94 54625.74 88888.00 2021-02-20 22:05:03.000 051 14309.63 379.08 54628.58 88888.00 2021-02-20 22:05:04.000 051 14309.53 378.78 54628.52 88888.00 2021-02-20 22:05:05.000 051 14309.37 378.07 54628.44 88888.00 2021-02-20 22:05:06.000 051 14309.02 378.49 54628.16 88888.00 2021-02-20 22:05:07.000 051 14308.92 377.49 54628.40 88888.00 2021-02-20 22:05:08.000 051 14311.22 380.12 54625.88 88888.00 2021-02-20 22:05:09.000 051 14308.60 377.75 54628.53 88888.00 2021-02-20 22:05:10.000 051 14308.32 377.43 54628.44 88888.00 2021-02-20 22:05:11.000 051 14307.95 377.87 54628.74 88888.00 2021-02-20 22:05:12.000 051 14307.82 377.05 54628.62 88888.00 2021-02-20 22:05:13.000 051 14307.74 377.62 54628.95 88888.00 2021-02-20 22:05:14.000 051 14307.58 377.45 54628.69 88888.00 2021-02-20 22:05:15.000 051 14307.39 377.58 54628.55 88888.00 2021-02-20 22:05:16.000 051 14307.43 377.35 54628.99 88888.00 2021-02-20 22:05:17.000 051 14306.99 377.28 54629.20 88888.00 2021-02-20 22:05:18.000 051 14307.06 377.52 54629.08 88888.00 2021-02-20 22:05:19.000 051 14306.74 377.40 54629.20 88888.00 2021-02-20 22:05:20.000 051 14306.33 377.68 54629.18 88888.00 2021-02-20 22:05:21.000 051 14306.59 377.01 54629.39 88888.00 2021-02-20 22:05:22.000 051 14306.39 377.20 54629.39 88888.00 2021-02-20 22:05:23.000 051 14306.00 377.33 54629.61 88888.00 2021-02-20 22:05:24.000 051 14308.69 379.40 54626.98 88888.00 2021-02-20 22:05:25.000 051 14305.96 377.03 54629.75 88888.00 2021-02-20 22:05:26.000 051 14305.71 376.44 54629.92 88888.00 2021-02-20 22:05:27.000 051 14306.00 376.50 54630.20 88888.00 2021-02-20 22:05:28.000 051 14305.77 376.01 54630.00 88888.00 2021-02-20 22:05:29.000 051 14305.75 376.02 54630.43 88888.00 2021-02-20 22:05:30.000 051 14308.16 378.79 54627.76 88888.00 2021-02-20 22:05:31.000 051 14305.73 376.09 54630.60 88888.00 2021-02-20 22:05:32.000 051 14305.72 375.87 54628.10 88888.00 2021-02-20 22:05:33.000 051 14307.08 378.64 54630.81 88888.00 2021-02-20 22:05:34.000 051 14305.76 376.11 54630.93 88888.00 2021-02-20 22:05:35.000 051 14305.71 375.55 54631.00 88888.00 2021-02-20 22:05:36.000 051 14305.80 375.56 54631.01 88888.00 2021-02-20 22:05:37.000 051 14305.77 375.70 54631.31 88888.00 2021-02-20 22:05:38.000 051 14308.18 378.38 54628.89 88888.00 2021-02-20 22:05:39.000 051 14305.58 375.72 54631.63 88888.00 2021-02-20 22:05:40.000 051 14305.50 375.63 54631.74 88888.00 2021-02-20 22:05:41.000 051 14305.45 375.75 54631.89 88888.00 2021-02-20 22:05:42.000 051 14305.30 375.41 54631.86 88888.00 2021-02-20 22:05:43.000 051 14305.15 375.43 54632.05 88888.00 2021-02-20 22:05:44.000 051 14305.06 375.07 54631.79 88888.00 2021-02-20 22:05:45.000 051 14305.03 375.38 54632.21 88888.00 2021-02-20 22:05:46.000 051 14304.91 375.88 54632.12 88888.00 2021-02-20 22:05:47.000 051 14304.74 376.27 54632.40 88888.00 2021-02-20 22:05:48.000 051 14304.44 375.18 54632.45 88888.00 2021-02-20 22:05:49.000 051 14304.32 375.99 54632.59 88888.00 2021-02-20 22:05:50.000 051 14304.23 375.40 54632.30 88888.00 2021-02-20 22:05:51.000 051 14304.39 375.40 54632.82 88888.00 2021-02-20 22:05:52.000 051 14304.53 376.15 54633.02 88888.00 2021-02-20 22:05:53.000 051 14303.93 375.38 54632.85 88888.00 2021-02-20 22:05:54.000 051 14303.84 375.44 54633.05 88888.00 2021-02-20 22:05:55.000 051 14303.80 375.93 54633.22 88888.00 2021-02-20 22:05:56.000 051 14303.99 375.67 54633.19 88888.00 2021-02-20 22:05:57.000 051 14303.69 375.66 54633.42 88888.00 2021-02-20 22:05:58.000 051 14306.21 378.05 54630.95 88888.00 2021-02-20 22:05:59.000 051 14303.44 376.22 54633.79 88888.00 2021-02-20 22:06:00.000 051 14303.50 375.44 54633.87 88888.00 2021-02-20 22:06:01.000 051 14303.32 375.79 54633.92 88888.00 2021-02-20 22:06:02.000 051 14303.23 376.40 54634.06 88888.00 2021-02-20 22:06:03.000 051 14303.18 375.91 54634.24 88888.00 2021-02-20 22:06:04.000 051 14305.57 378.08 54631.83 88888.00 2021-02-20 22:06:05.000 051 14303.04 375.87 54634.62 88888.00 2021-02-20 22:06:06.000 051 14302.83 375.87 54634.66 88888.00 2021-02-20 22:06:07.000 051 14302.77 376.06 54634.51 88888.00 2021-02-20 22:06:08.000 051 14305.33 376.29 54632.47 88888.00 2021-02-20 22:06:09.000 051 14302.78 377.64 54635.16 88888.00 2021-02-20 22:06:10.000 051 14302.51 376.62 54635.43 88888.00 2021-02-20 22:06:11.000 051 14302.32 376.64 54635.58 88888.00 2021-02-20 22:06:12.000 051 14302.21 376.82 54635.76 88888.00 2021-02-20 22:06:13.000 051 14301.99 376.62 54635.68 88888.00 2021-02-20 22:06:14.000 051 14301.80 377.57 54636.25 88888.00 2021-02-20 22:06:15.000 051 14301.54 376.83 54636.48 88888.00 2021-02-20 22:06:16.000 051 14301.35 377.47 54636.44 88888.00 2021-02-20 22:06:17.000 051 14302.50 377.03 54632.82 88888.00 2021-02-20 22:06:18.000 051 14303.19 379.54 54634.14 88888.00 2021-02-20 22:06:19.000 051 14300.13 377.59 54637.01 88888.00 2021-02-20 22:06:20.000 051 14300.07 377.07 54637.10 88888.00 2021-02-20 22:06:21.000 051 14300.15 377.60 54637.21 88888.00 2021-02-20 22:06:22.000 051 14299.35 377.25 54637.39 88888.00 2021-02-20 22:06:23.000 051 14299.40 377.63 54637.58 88888.00 2021-02-20 22:06:24.000 051 14301.68 379.98 54634.98 88888.00 2021-02-20 22:06:25.000 051 14298.29 376.99 54637.91 88888.00 2021-02-20 22:06:26.000 051 14297.92 377.36 54637.97 88888.00 2021-02-20 22:06:27.000 051 14297.90 377.65 54637.91 88888.00 2021-02-20 22:06:28.000 051 14297.21 377.14 54638.26 88888.00 2021-02-20 22:06:29.000 051 14297.18 377.40 54638.36 88888.00 2021-02-20 22:06:30.000 051 14296.61 376.70 54638.57 88888.00 2021-02-20 22:06:31.000 051 14296.35 376.98 54638.59 88888.00 2021-02-20 22:06:32.000 051 14295.99 377.58 54638.85 88888.00 2021-02-20 22:06:33.000 051 14295.86 376.46 54638.85 88888.00 2021-02-20 22:06:34.000 051 14295.33 377.01 54638.82 88888.00 2021-02-20 22:06:35.000 051 14294.90 376.76 54639.07 88888.00 2021-02-20 22:06:36.000 051 14294.61 376.69 54639.09 88888.00 2021-02-20 22:06:37.000 051 14294.85 377.29 54639.12 88888.00 2021-02-20 22:06:38.000 051 14293.88 376.95 54639.33 88888.00 2021-02-20 22:06:39.000 051 14293.60 376.97 54638.98 88888.00 2021-02-20 22:06:40.000 051 14293.40 377.01 54639.41 88888.00 2021-02-20 22:06:41.000 051 14293.31 377.51 54639.23 88888.00 2021-02-20 22:06:42.000 051 14292.88 377.35 54639.77 88888.00 2021-02-20 22:06:43.000 051 14292.55 377.80 54639.68 88888.00 2021-02-20 22:06:44.000 051 14292.79 377.83 54639.47 88888.00 2021-02-20 22:06:45.000 051 14292.13 378.14 54639.86 88888.00 2021-02-20 22:06:46.000 051 14291.97 378.08 54639.90 88888.00 2021-02-20 22:06:47.000 051 14291.86 378.00 54639.59 88888.00 2021-02-20 22:06:48.000 051 14294.27 379.40 54637.41 88888.00 2021-02-20 22:06:49.000 051 14291.67 378.43 54640.20 88888.00 2021-02-20 22:06:50.000 051 14291.50 378.32 54640.16 88888.00 2021-02-20 22:06:51.000 051 14291.44 378.71 54640.28 88888.00 2021-02-20 22:06:52.000 051 14291.39 378.03 54640.27 88888.00 2021-02-20 22:06:53.000 051 14291.43 378.06 54640.66 88888.00 2021-02-20 22:06:54.000 051 14293.64 380.95 54637.91 88888.00 2021-02-20 22:06:55.000 051 14291.19 377.94 54640.66 88888.00 2021-02-20 22:06:56.000 051 14291.10 378.15 54640.29 88888.00 2021-02-20 22:06:57.000 051 14291.21 377.87 54640.75 88888.00 2021-02-20 22:06:58.000 051 14291.01 377.86 54640.55 88888.00 2021-02-20 22:06:59.000 051 14291.11 378.08 54640.64 88888.00 2021-02-20 22:07:00.000 051 14290.93 378.08 54640.73 88888.00 2021-02-20 22:07:01.000 051 14291.02 378.34 54640.94 88888.00 2021-02-20 22:07:02.000 051 14290.88 378.39 54640.70 88888.00 2021-02-20 22:07:03.000 051 14290.98 379.05 54640.96 88888.00 2021-02-20 22:07:04.000 051 14290.82 379.01 54640.66 88888.00 2021-02-20 22:07:05.000 051 14290.75 379.36 54640.90 88888.00 2021-02-20 22:07:06.000 051 14290.88 380.23 54640.68 88888.00 2021-02-20 22:07:07.000 051 14291.12 379.99 54640.45 88888.00 2021-02-20 22:07:08.000 051 14291.05 380.87 54641.08 88888.00 2021-02-20 22:07:09.000 051 14291.34 380.83 54641.10 88888.00 2021-02-20 22:07:10.000 051 14291.26 380.95 54641.29 88888.00 2021-02-20 22:07:11.000 051 14291.32 381.51 54641.29 88888.00 2021-02-20 22:07:12.000 051 14291.36 381.37 54641.11 88888.00 2021-02-20 22:07:13.000 051 14294.16 384.65 54638.56 88888.00 2021-02-20 22:07:14.000 051 14291.63 381.74 54641.36 88888.00 2021-02-20 22:07:15.000 051 14291.86 381.85 54641.47 88888.00 2021-02-20 22:07:16.000 051 14291.92 381.86 54641.38 88888.00 2021-02-20 22:07:17.000 051 14291.49 381.89 54641.26 88888.00 2021-02-20 22:07:18.000 051 14291.82 382.13 54641.41 88888.00 2021-02-20 22:07:19.000 051 14294.19 384.75 54638.89 88888.00 2021-02-20 22:07:20.000 051 14291.53 382.29 54641.50 88888.00 2021-02-20 22:07:21.000 051 14291.65 381.76 54641.47 88888.00 2021-02-20 22:07:22.000 051 14291.68 382.30 54641.43 88888.00 2021-02-20 22:07:23.000 051 14291.57 382.36 54641.24 88888.00 2021-02-20 22:07:24.000 051 14291.64 382.62 54641.41 88888.00 2021-02-20 22:07:25.000 051 14291.77 382.51 54641.40 88888.00 2021-02-20 22:07:26.000 051 14292.01 382.54 54641.35 88888.00 2021-02-20 22:07:27.000 051 14291.88 382.76 54641.35 88888.00 2021-02-20 22:07:28.000 051 14291.68 382.69 54640.97 88888.00 2021-02-20 22:07:29.000 051 14292.15 383.07 54641.16 88888.00 2021-02-20 22:07:30.000 051 14291.66 383.57 54641.22 88888.00 2021-02-20 22:07:31.000 051 14291.55 383.89 54640.85 88888.00 2021-02-20 22:07:32.000 051 14291.34 383.86 54640.88 88888.00 2021-02-20 22:07:33.000 051 14291.30 384.24 54641.08 88888.00 2021-02-20 22:07:34.000 051 14291.18 384.19 54640.50 88888.00 2021-02-20 22:07:35.000 051 14291.11 384.28 54640.75 88888.00 2021-02-20 22:07:36.000 051 14291.05 384.76 54640.71 88888.00 2021-02-20 22:07:37.000 051 14290.91 385.07 54640.03 88888.00 2021-02-20 22:07:38.000 051 14290.88 384.98 54640.62 88888.00 2021-02-20 22:07:39.000 051 14290.79 385.62 54640.22 88888.00 2021-02-20 22:07:40.000 051 14290.96 385.40 54640.14 88888.00 2021-02-20 22:07:41.000 051 14290.68 386.13 54640.00 88888.00 2021-02-20 22:07:42.000 051 14290.66 385.40 54639.97 88888.00 2021-02-20 22:07:43.000 051 14290.89 385.73 54638.29 88888.00 2021-02-20 22:07:44.000 051 14293.11 388.44 54639.70 88888.00 2021-02-20 22:07:45.000 051 14290.48 385.44 54639.70 88888.00 2021-02-20 22:07:46.000 051 14290.28 385.95 54639.38 88888.00 2021-02-20 22:07:47.000 051 14290.16 385.44 54639.38 88888.00 2021-02-20 22:07:48.000 051 14290.41 385.95 54639.23 88888.00 2021-02-20 22:07:49.000 051 14292.69 388.09 54636.44 88888.00 2021-02-20 22:07:50.000 051 14290.16 385.36 54639.06 88888.00 2021-02-20 22:07:51.000 051 14290.36 385.14 54639.19 88888.00 2021-02-20 22:07:52.000 051 14289.70 385.10 54638.99 88888.00 2021-02-20 22:07:53.000 051 14289.69 384.79 54638.76 88888.00 2021-02-20 22:07:54.000 051 14289.50 385.04 54638.41 88888.00 2021-02-20 22:07:55.000 051 14289.18 384.64 54638.21 88888.00 2021-02-20 22:07:56.000 051 14289.00 384.93 54638.30 88888.00 2021-02-20 22:07:57.000 051 14288.78 384.45 54638.24 88888.00 2021-02-20 22:07:58.000 051 14288.65 384.52 54637.97 88888.00 2021-02-20 22:07:59.000 051 14288.40 384.27 54637.24 88888.00 2021-02-20 22:08:00.000 051 14288.24 383.77 54637.48 88888.00 2021-02-20 22:08:01.000 051 14290.49 386.09 54634.72 88888.00 2021-02-20 22:08:02.000 051 14287.64 383.77 54637.32 88888.00 2021-02-20 22:08:03.000 051 14287.20 383.06 54637.09 88888.00 2021-02-20 22:08:04.000 051 14287.13 383.03 54636.76 88888.00 2021-02-20 22:08:05.000 051 14286.70 383.04 54636.82 88888.00 2021-02-20 22:08:06.000 051 14286.51 382.43 54636.63 88888.00 2021-02-20 22:08:07.000 051 14288.84 384.70 54633.97 88888.00 2021-02-20 22:08:08.000 051 14286.08 381.93 54636.06 88888.00 2021-02-20 22:08:09.000 051 14285.89 382.01 54636.03 88888.00 2021-02-20 22:08:10.000 051 14285.61 381.57 54635.90 88888.00 2021-02-20 22:08:11.000 051 14285.32 381.25 54635.73 88888.00 2021-02-20 22:08:12.000 051 14285.19 381.00 54635.19 88888.00 2021-02-20 22:08:13.000 051 14285.20 380.51 54635.28 88888.00 2021-02-20 22:08:14.000 051 14285.07 381.41 54635.02 88888.00 2021-02-20 22:08:15.000 051 14284.90 380.30 54634.88 88888.00 2021-02-20 22:08:16.000 051 14284.84 380.33 54634.74 88888.00 2021-02-20 22:08:17.000 051 14284.72 379.76 54634.66 88888.00 2021-02-20 22:08:18.000 051 14284.66 379.87 54634.40 88888.00 2021-02-20 22:08:19.000 051 14284.71 379.16 54634.29 88888.00 2021-02-20 22:08:20.000 051 14287.09 382.17 54632.85 88888.00 2021-02-20 22:08:21.000 051 14284.59 379.34 54633.97 88888.00 2021-02-20 22:08:22.000 051 14284.50 378.58 54633.73 88888.00 2021-02-20 22:08:23.000 051 14284.37 379.16 54633.77 88888.00 2021-02-20 22:08:24.000 051 14284.61 378.46 54633.23 88888.00 2021-02-20 22:08:25.000 051 14284.31 378.29 54633.17 88888.00 2021-02-20 22:08:26.000 051 14284.62 378.52 54633.20 88888.00 2021-02-20 22:08:27.000 051 14284.14 378.06 54632.85 88888.00 2021-02-20 22:08:28.000 051 14284.19 378.29 54632.91 88888.00 2021-02-20 22:08:29.000 051 14284.16 378.51 54632.66 88888.00 2021-02-20 22:08:30.000 051 14284.21 378.04 54632.52 88888.00 2021-02-20 22:08:31.000 051 14284.10 377.90 54632.43 88888.00 2021-02-20 22:08:32.000 051 14284.02 378.23 54632.38 88888.00 2021-02-20 22:08:33.000 051 14284.66 378.42 54632.08 88888.00 2021-02-20 22:08:34.000 051 14284.29 378.90 54632.04 88888.00 2021-02-20 22:08:35.000 051 14286.85 381.10 54629.37 88888.00 2021-02-20 22:08:36.000 051 14284.23 378.92 54631.75 88888.00 2021-02-20 22:08:37.000 051 14284.21 378.57 54631.87 88888.00 2021-02-20 22:08:38.000 051 14284.26 378.66 54631.69 88888.00 2021-02-20 22:08:39.000 051 14284.48 379.04 54630.86 88888.00 2021-02-20 22:08:40.000 051 14284.46 379.24 54631.29 88888.00 2021-02-20 22:08:41.000 051 14286.79 381.83 54628.47 88888.00 2021-02-20 22:08:42.000 051 14284.27 379.27 54631.18 88888.00 2021-02-20 22:08:43.000 051 14284.35 379.60 54630.94 88888.00 2021-02-20 22:08:44.000 051 14284.96 379.89 54630.64 88888.00 2021-02-20 22:08:45.000 051 14284.66 380.34 54630.67 88888.00 2021-02-20 22:08:46.000 051 14284.58 380.34 54630.59 88888.00 2021-02-20 22:08:47.000 051 14284.53 380.95 54630.53 88888.00 2021-02-20 22:08:48.000 051 14284.96 380.97 54630.21 88888.00 2021-02-20 22:08:49.000 051 14285.31 380.89 54629.69 88888.00 2021-02-20 22:08:50.000 051 14285.31 381.72 54628.14 88888.00 2021-02-20 22:08:51.000 051 14287.77 384.18 54626.98 88888.00 2021-02-20 22:08:52.000 051 14285.32 381.51 54629.91 88888.00 2021-02-20 22:08:53.000 051 14285.52 381.61 54629.64 88888.00 2021-02-20 22:08:54.000 051 14285.91 381.52 54629.36 88888.00 2021-02-20 22:08:55.000 051 14285.67 381.90 54629.51 88888.00 2021-02-20 22:08:56.000 051 14285.82 381.92 54629.23 88888.00 2021-02-20 22:08:57.000 051 14288.47 384.23 54626.70 88888.00 2021-02-20 22:08:58.000 051 14285.78 381.58 54628.89 88888.00 2021-02-20 22:08:59.000 051 14285.85 381.49 54628.73 88888.00 2021-02-20 22:09:00.000 051 14285.76 381.53 54628.66 88888.00 2021-02-20 22:09:01.000 051 14286.01 381.83 54628.78 88888.00 2021-02-20 22:09:02.000 051 14285.69 381.58 54628.40 88888.00 2021-02-20 22:09:03.000 051 14285.94 382.18 54628.05 88888.00 2021-02-20 22:09:04.000 051 14285.69 381.41 54627.50 88888.00 2021-02-20 22:09:05.000 051 14285.62 381.58 54627.60 88888.00 2021-02-20 22:09:06.000 051 14285.59 381.94 54627.86 88888.00 2021-02-20 22:09:07.000 051 14285.47 381.54 54627.44 88888.00 2021-02-20 22:09:08.000 051 14285.50 381.72 54627.18 88888.00 2021-02-20 22:09:09.000 051 14285.26 381.42 54627.37 88888.00 2021-02-20 22:09:10.000 051 14285.27 381.18 54626.56 88888.00 2021-02-20 22:09:11.000 051 14284.93 381.09 54626.64 88888.00 2021-02-20 22:09:12.000 051 14284.77 380.58 54626.57 88888.00 2021-02-20 22:09:13.000 051 14284.69 380.81 54626.45 88888.00 2021-02-20 22:09:14.000 051 14284.13 380.34 54626.15 88888.00 2021-02-20 22:09:15.000 051 14284.00 380.92 54626.08 88888.00 2021-02-20 22:09:16.000 051 14283.31 379.98 54625.88 88888.00 2021-02-20 22:09:17.000 051 14283.24 379.58 54625.71 88888.00 2021-02-20 22:09:18.000 051 14283.38 379.78 54625.43 88888.00 2021-02-20 22:09:19.000 051 14282.85 379.32 54625.18 88888.00 2021-02-20 22:09:20.000 051 14282.68 379.48 54625.02 88888.00 2021-02-20 22:09:21.000 051 14285.20 379.18 54622.21 88888.00 2021-02-20 22:09:22.000 051 14282.37 380.64 54624.52 88888.00 2021-02-20 22:09:23.000 051 14282.16 379.01 54624.12 88888.00 2021-02-20 22:09:24.000 051 14281.91 379.03 54624.13 88888.00 2021-02-20 22:09:25.000 051 14281.85 378.77 54624.02 88888.00 2021-02-20 22:09:26.000 051 14282.10 379.19 54624.03 88888.00 2021-02-20 22:09:27.000 051 14283.92 381.42 54621.26 88888.00 2021-02-20 22:09:28.000 051 14281.23 378.40 54623.51 88888.00 2021-02-20 22:09:29.000 051 14281.25 378.32 54623.35 88888.00 2021-02-20 22:09:30.000 051 14280.90 378.45 54623.09 88888.00 2021-02-20 22:09:31.000 051 14281.26 378.43 54622.88 88888.00 2021-02-20 22:09:32.000 051 14280.58 378.04 54623.06 88888.00 2021-02-20 22:09:33.000 051 14280.47 377.47 54622.79 88888.00 2021-02-20 22:09:34.000 051 14280.23 377.02 54622.53 88888.00 2021-02-20 22:09:35.000 051 14280.27 377.14 54622.56 88888.00 2021-02-20 22:09:36.000 051 14280.41 376.46 54622.22 88888.00 2021-02-20 22:09:37.000 051 14279.58 376.29 54622.23 88888.00 2021-02-20 22:09:38.000 051 14279.53 376.07 54622.10 88888.00 2021-02-20 22:09:39.000 051 14279.17 376.15 54621.93 88888.00 2021-02-20 22:09:40.000 051 14279.09 375.63 54621.74 88888.00 2021-02-20 22:09:41.000 051 14278.81 375.52 54621.63 88888.00 2021-02-20 22:09:42.000 051 14278.91 375.41 54621.56 88888.00 2021-02-20 22:09:43.000 051 14278.75 375.07 54621.50 88888.00 2021-02-20 22:09:44.000 051 14278.53 375.18 54621.47 88888.00 2021-02-20 22:09:45.000 051 14278.31 375.52 54620.99 88888.00 2021-02-20 22:09:46.000 051 14280.74 377.70 54618.54 88888.00 2021-02-20 22:09:47.000 051 14278.07 375.44 54621.08 88888.00 2021-02-20 22:09:48.000 051 14277.87 375.26 54621.02 88888.00 2021-02-20 22:09:49.000 051 14277.69 375.29 54620.53 88888.00 2021-02-20 22:09:50.000 051 14277.62 375.28 54620.61 88888.00 2021-02-20 22:09:51.000 051 14277.85 376.01 54620.62 88888.00 2021-02-20 22:09:52.000 051 14279.87 378.22 54618.02 88888.00 2021-02-20 22:09:53.000 051 14277.21 376.17 54620.64 88888.00 2021-02-20 22:09:54.000 051 14277.06 375.50 54620.33 88888.00 2021-02-20 22:09:55.000 051 14277.27 375.63 54620.55 88888.00 2021-02-20 22:09:56.000 051 14277.15 376.00 54620.35 88888.00 2021-02-20 22:09:57.000 051 14276.93 376.02 54620.39 88888.00 2021-02-20 22:09:58.000 051 14277.31 376.00 54620.25 88888.00 2021-02-20 22:09:59.000 051 14276.93 375.52 54620.48 88888.00 2021-02-20 22:10:00.000 051 14276.78 375.65 54620.26 88888.00 2021-02-20 22:10:01.000 051 14277.11 375.86 54620.18 88888.00 2021-02-20 22:10:02.000 051 14277.39 375.88 54620.13 88888.00 2021-02-20 22:10:03.000 051 14277.08 375.99 54620.16 88888.00 2021-02-20 22:10:04.000 051 14277.14 375.79 54620.26 88888.00 2021-02-20 22:10:05.000 051 14277.26 376.65 54619.99 88888.00 2021-02-20 22:10:06.000 051 14277.38 376.14 54620.20 88888.00 2021-02-20 22:10:07.000 051 14277.71 376.82 54620.40 88888.00 2021-02-20 22:10:08.000 051 14280.51 379.13 54617.69 88888.00 2021-02-20 22:10:09.000 051 14277.98 376.73 54620.32 88888.00 2021-02-20 22:10:10.000 051 14278.00 376.95 54620.01 88888.00 2021-02-20 22:10:11.000 051 14278.12 377.43 54620.27 88888.00 2021-02-20 22:10:12.000 051 14278.21 377.59 54620.21 88888.00 2021-02-20 22:10:13.000 051 14278.33 377.64 54620.44 88888.00 2021-02-20 22:10:14.000 051 14278.38 377.80 54620.48 88888.00 2021-02-20 22:10:15.000 051 14278.61 378.27 54620.51 88888.00 2021-02-20 22:10:16.000 051 14280.53 377.84 54617.64 88888.00 2021-02-20 22:10:17.000 051 14278.78 381.50 54620.57 88888.00 2021-02-20 22:10:18.000 051 14279.01 378.53 54620.41 88888.00 2021-02-20 22:10:19.000 051 14279.00 378.72 54620.77 88888.00 2021-02-20 22:10:20.000 051 14279.28 378.86 54620.70 88888.00 2021-02-20 22:10:21.000 051 14279.50 379.59 54620.80 88888.00 2021-02-20 22:10:22.000 051 14282.18 381.92 54618.20 88888.00 2021-02-20 22:10:23.000 051 14280.01 379.28 54620.45 88888.00 2021-02-20 22:10:24.000 051 14279.65 379.66 54620.95 88888.00 2021-02-20 22:10:25.000 051 14279.78 379.40 54621.06 88888.00 2021-02-20 22:10:26.000 051 14279.72 379.87 54620.80 88888.00 2021-02-20 22:10:27.000 051 14279.89 379.75 54621.15 88888.00 2021-02-20 22:10:28.000 051 14279.87 379.69 54621.17 88888.00 2021-02-20 22:10:29.000 051 14279.80 379.77 54621.17 88888.00 2021-02-20 22:10:30.000 051 14279.76 380.43 54621.12 88888.00 2021-02-20 22:10:31.000 051 14279.65 379.94 54621.21 88888.00 2021-02-20 22:10:32.000 051 14279.47 380.35 54621.57 88888.00 2021-02-20 22:10:33.000 051 14279.47 380.36 54621.31 88888.00 2021-02-20 22:10:34.000 051 14279.03 380.65 54621.50 88888.00 2021-02-20 22:10:35.000 051 14278.90 380.19 54621.39 88888.00 2021-02-20 22:10:36.000 051 14278.78 380.53 54621.53 88888.00 2021-02-20 22:10:37.000 051 14281.09 382.97 54619.01 88888.00 2021-02-20 22:10:38.000 051 14278.46 380.81 54621.59 88888.00 2021-02-20 22:10:39.000 051 14278.33 380.43 54621.65 88888.00 2021-02-20 22:10:40.000 051 14278.15 380.75 54621.71 88888.00 2021-02-20 22:10:41.000 051 14280.16 380.60 54618.00 88888.00 2021-02-20 22:10:42.000 051 14280.22 383.35 54619.54 88888.00 2021-02-20 22:10:43.000 051 14278.22 380.95 54621.81 88888.00 2021-02-20 22:10:44.000 051 14277.66 380.72 54621.96 88888.00 2021-02-20 22:10:45.000 051 14277.71 381.29 54622.15 88888.00 2021-02-20 22:10:46.000 051 14278.21 380.89 54622.05 88888.00 2021-02-20 22:10:47.000 051 14277.56 381.41 54622.15 88888.00 2021-02-20 22:10:48.000 051 14279.91 383.52 54619.71 88888.00 2021-02-20 22:10:49.000 051 14277.30 380.94 54622.37 88888.00 2021-02-20 22:10:50.000 051 14277.64 381.22 54622.37 88888.00 2021-02-20 22:10:51.000 051 14277.37 381.25 54622.36 88888.00 2021-02-20 22:10:52.000 051 14279.72 382.58 54619.95 88888.00 2021-02-20 22:10:53.000 051 14277.25 381.18 54622.67 88888.00 2021-02-20 22:10:54.000 051 14277.16 380.59 54622.73 88888.00 2021-02-20 22:10:55.000 051 14277.02 380.83 54622.86 88888.00 2021-02-20 22:10:56.000 051 14277.12 380.22 54622.35 88888.00 2021-02-20 22:10:57.000 051 14277.07 380.53 54623.02 88888.00 2021-02-20 22:10:58.000 051 14277.24 380.68 54622.96 88888.00 2021-02-20 22:10:59.000 051 14276.57 380.35 54623.28 88888.00 2021-02-20 22:11:00.000 051 14276.57 380.05 54623.12 88888.00 2021-02-20 22:11:01.000 051 14276.56 380.27 54623.24 88888.00 2021-02-20 22:11:02.000 051 14276.46 379.61 54623.35 88888.00 2021-02-20 22:11:03.000 051 14276.55 380.30 54623.05 88888.00 2021-02-20 22:11:04.000 051 14276.34 379.98 54623.49 88888.00 2021-02-20 22:11:05.000 051 14276.48 380.03 54623.45 88888.00 2021-02-20 22:11:06.000 051 14276.32 380.18 54623.66 88888.00 2021-02-20 22:11:07.000 051 14276.20 380.47 54623.21 88888.00 2021-02-20 22:11:08.000 051 14276.17 380.47 54623.78 88888.00 2021-02-20 22:11:09.000 051 14276.31 380.91 54624.03 88888.00 2021-02-20 22:11:10.000 051 14276.51 380.85 54623.90 88888.00 2021-02-20 22:11:11.000 051 14276.22 381.22 54623.92 88888.00 2021-02-20 22:11:12.000 051 14276.29 381.21 54624.10 88888.00 2021-02-20 22:11:13.000 051 14278.88 384.12 54621.73 88888.00 2021-02-20 22:11:14.000 051 14276.24 381.61 54624.35 88888.00 2021-02-20 22:11:15.000 051 14276.33 382.09 54624.35 88888.00 2021-02-20 22:11:16.000 051 14276.27 381.79 54624.38 88888.00 2021-02-20 22:11:17.000 051 14276.20 382.53 54624.36 88888.00 2021-02-20 22:11:18.000 051 14276.28 382.17 54624.48 88888.00 2021-02-20 22:11:19.000 051 14278.80 385.41 54622.15 88888.00 2021-02-20 22:11:20.000 051 14276.37 382.36 54624.71 88888.00 2021-02-20 22:11:21.000 051 14276.40 382.73 54624.84 88888.00 2021-02-20 22:11:22.000 051 14276.31 382.56 54624.90 88888.00 2021-02-20 22:11:23.000 051 14276.56 383.22 54624.57 88888.00 2021-02-20 22:11:24.000 051 14276.32 382.88 54625.01 88888.00 2021-02-20 22:11:25.000 051 14276.51 382.78 54625.09 88888.00 2021-02-20 22:11:26.000 051 14276.27 382.97 54624.70 88888.00 2021-02-20 22:11:27.000 051 14276.44 383.51 54625.55 88888.00 2021-02-20 22:11:28.000 051 14276.62 384.03 54624.94 88888.00 2021-02-20 22:11:29.000 051 14276.68 383.81 54625.52 88888.00 2021-02-20 22:11:30.000 051 14276.62 384.26 54625.26 88888.00 2021-02-20 22:11:31.000 051 14276.64 384.00 54625.07 88888.00 2021-02-20 22:11:32.000 051 14276.93 384.28 54625.67 88888.00 2021-02-20 22:11:33.000 051 14277.40 384.72 54625.47 88888.00 2021-02-20 22:11:34.000 051 14276.95 384.68 54625.89 88888.00 2021-02-20 22:11:35.000 051 14279.57 385.33 54623.36 88888.00 2021-02-20 22:11:36.000 051 14278.07 387.26 54626.01 88888.00 2021-02-20 22:11:37.000 051 14276.90 385.66 54626.32 88888.00 2021-02-20 22:11:38.000 051 14277.09 385.48 54626.23 88888.00 2021-02-20 22:11:39.000 051 14277.35 385.73 54626.35 88888.00 2021-02-20 22:11:40.000 051 14277.30 385.48 54626.20 88888.00 2021-02-20 22:11:41.000 051 14279.94 388.57 54623.96 88888.00 2021-02-20 22:11:42.000 051 14277.55 385.80 54626.63 88888.00 2021-02-20 22:11:43.000 051 14278.04 385.69 54627.03 88888.00 2021-02-20 22:11:44.000 051 14277.75 386.08 54626.97 88888.00 2021-02-20 22:11:45.000 051 14277.58 386.35 54627.11 88888.00 2021-02-20 22:11:46.000 051 14277.83 386.37 54626.99 88888.00 2021-02-20 22:11:47.000 051 14278.17 386.34 54627.26 88888.00 2021-02-20 22:11:48.000 051 14278.35 386.70 54627.33 88888.00 2021-02-20 22:11:49.000 051 14278.62 386.34 54625.87 88888.00 2021-02-20 22:11:50.000 051 14281.20 389.21 54627.68 88888.00 2021-02-20 22:11:51.000 051 14278.70 386.34 54627.81 88888.00 2021-02-20 22:11:52.000 051 14278.62 386.76 54627.75 88888.00 2021-02-20 22:11:53.000 051 14278.94 386.45 54627.99 88888.00 2021-02-20 22:11:54.000 051 14278.83 386.58 54628.13 88888.00 2021-02-20 22:11:55.000 051 14278.90 386.32 54628.36 88888.00 2021-02-20 22:11:56.000 051 14278.91 386.59 54628.38 88888.00 2021-02-20 22:11:57.000 051 14279.25 386.38 54628.63 88888.00 2021-02-20 22:11:58.000 051 14279.09 386.16 54628.63 88888.00 2021-02-20 22:11:59.000 051 14278.94 386.43 54628.77 88888.00 2021-02-20 22:12:00.000 051 14279.08 385.99 54629.01 88888.00 2021-02-20 22:12:01.000 051 14279.13 386.10 54628.94 88888.00 2021-02-20 22:12:02.000 051 14279.10 385.68 54629.20 88888.00 2021-02-20 22:12:03.000 051 14279.37 386.09 54629.38 88888.00 2021-02-20 22:12:04.000 051 14279.23 385.82 54629.48 88888.00 2021-02-20 22:12:05.000 051 14279.66 386.24 54629.56 88888.00 2021-02-20 22:12:06.000 051 14279.40 385.82 54629.61 88888.00 2021-02-20 22:12:07.000 051 14279.53 386.32 54629.92 88888.00 2021-02-20 22:12:08.000 051 14280.24 385.69 54629.92 88888.00 2021-02-20 22:12:09.000 051 14279.94 386.58 54630.31 88888.00 2021-02-20 22:12:10.000 051 14282.55 389.04 54627.56 88888.00 2021-02-20 22:12:11.000 051 14280.35 386.52 54630.46 88888.00 2021-02-20 22:12:12.000 051 14280.75 386.59 54630.25 88888.00 2021-02-20 22:12:13.000 051 14280.70 387.09 54630.14 88888.00 2021-02-20 22:12:14.000 051 14281.07 386.52 54630.64 88888.00 2021-02-20 22:12:15.000 051 14281.04 387.23 54630.80 88888.00 2021-02-20 22:12:16.000 051 14283.46 389.29 54628.16 88888.00 2021-02-20 22:12:17.000 051 14281.15 387.18 54630.90 88888.00 2021-02-20 22:12:18.000 051 14281.60 387.23 54631.04 88888.00 2021-02-20 22:12:19.000 051 14281.82 386.96 54631.01 88888.00 2021-02-20 22:12:20.000 051 14281.73 387.19 54631.46 88888.00 2021-02-20 22:12:21.000 051 14281.86 387.08 54631.53 88888.00 2021-02-20 22:12:22.000 051 14282.09 387.57 54631.78 88888.00 2021-02-20 22:12:23.000 051 14282.55 387.90 54631.61 88888.00 2021-02-20 22:12:24.000 051 14285.10 390.66 54629.35 88888.00 2021-02-20 22:12:25.000 051 14282.80 387.34 54632.24 88888.00 2021-02-20 22:12:26.000 051 14283.33 387.83 54632.24 88888.00 2021-02-20 22:12:27.000 051 14282.99 387.72 54631.94 88888.00 2021-02-20 22:12:28.000 051 14283.25 387.92 54632.30 88888.00 2021-02-20 22:12:29.000 051 14283.53 387.60 54632.35 88888.00 2021-02-20 22:12:30.000 051 14286.26 390.11 54629.93 88888.00 2021-02-20 22:12:31.000 051 14283.76 387.52 54632.64 88888.00 2021-02-20 22:12:32.000 051 14284.09 387.76 54632.76 88888.00 2021-02-20 22:12:33.000 051 14284.41 387.20 54632.27 88888.00 2021-02-20 22:12:34.000 051 14284.28 387.97 54632.79 88888.00 2021-02-20 22:12:35.000 051 14284.65 387.36 54632.94 88888.00 2021-02-20 22:12:36.000 051 14284.79 387.20 54633.12 88888.00 2021-02-20 22:12:37.000 051 14284.97 386.84 54633.23 88888.00 2021-02-20 22:12:38.000 051 14285.16 387.39 54633.30 88888.00 2021-02-20 22:12:39.000 051 14285.32 386.99 54633.32 88888.00 2021-02-20 22:12:40.000 051 14285.29 386.78 54633.54 88888.00 2021-02-20 22:12:41.000 051 14285.51 386.45 54633.23 88888.00 2021-02-20 22:12:42.000 051 14285.58 386.29 54633.29 88888.00 2021-02-20 22:12:43.000 051 14285.62 386.31 54633.80 88888.00 2021-02-20 22:12:44.000 051 14285.50 385.90 54633.84 88888.00 2021-02-20 22:12:45.000 051 14286.08 386.18 54633.98 88888.00 2021-02-20 22:12:46.000 051 14285.95 385.77 54634.06 88888.00 2021-02-20 22:12:47.000 051 14285.99 386.37 54633.86 88888.00 2021-02-20 22:12:48.000 051 14286.05 386.08 54634.13 88888.00 2021-02-20 22:12:49.000 051 14285.97 386.04 54634.28 88888.00 2021-02-20 22:12:50.000 051 14286.10 385.07 54634.16 88888.00 2021-02-20 22:12:51.000 051 14286.33 385.21 54634.47 88888.00 2021-02-20 22:12:52.000 051 14286.51 384.69 54634.57 88888.00 2021-02-20 22:12:53.000 051 14286.30 384.36 54634.64 88888.00 2021-02-20 22:12:54.000 051 14286.22 384.39 54633.67 88888.00 2021-02-20 22:12:55.000 051 14288.84 386.56 54634.68 88888.00 2021-02-20 22:12:56.000 051 14286.29 384.00 54635.32 88888.00 2021-02-20 22:12:57.000 051 14286.29 383.32 54635.17 88888.00 2021-02-20 22:12:58.000 051 14286.77 382.95 54634.86 88888.00 2021-02-20 22:12:59.000 051 14286.20 383.50 54635.31 88888.00 2021-02-20 22:13:00.000 051 14288.95 385.50 54632.85 88888.00 2021-02-20 22:13:01.000 051 14286.45 383.07 54635.59 88888.00 2021-02-20 22:13:02.000 051 14286.54 382.78 54635.73 88888.00 2021-02-20 22:13:03.000 051 14286.85 382.75 54635.83 88888.00 2021-02-20 22:13:04.000 051 14286.74 382.96 54635.84 88888.00 2021-02-20 22:13:05.000 051 14286.83 383.12 54635.98 88888.00 2021-02-20 22:13:06.000 051 14286.70 383.14 54636.06 88888.00 2021-02-20 22:13:07.000 051 14286.87 383.22 54636.26 88888.00 2021-02-20 22:13:08.000 051 14287.07 383.44 54632.43 88888.00 2021-02-20 22:13:09.000 051 14289.88 385.95 54633.79 88888.00 2021-02-20 22:13:10.000 051 14286.92 383.55 54636.45 88888.00 2021-02-20 22:13:11.000 051 14286.83 383.75 54636.78 88888.00 2021-02-20 22:13:12.000 051 14286.90 383.83 54636.63 88888.00 2021-02-20 22:13:13.000 051 14286.97 384.10 54636.45 88888.00 2021-02-20 22:13:14.000 051 14286.97 383.94 54636.73 88888.00 2021-02-20 22:13:15.000 051 14289.72 386.83 54634.30 88888.00 2021-02-20 22:13:16.000 051 14286.89 383.90 54637.19 88888.00 2021-02-20 22:13:17.000 051 14286.88 384.66 54636.91 88888.00 2021-02-20 22:13:18.000 051 14287.20 383.95 54636.99 88888.00 2021-02-20 22:13:19.000 051 14286.95 384.25 54637.26 88888.00 2021-02-20 22:13:20.000 051 14286.96 384.44 54637.19 88888.00 2021-02-20 22:13:21.000 051 14287.24 384.12 54637.49 88888.00 2021-02-20 22:13:22.000 051 14287.07 383.91 54637.26 88888.00 2021-02-20 22:13:23.000 051 14287.02 384.48 54637.35 88888.00 2021-02-20 22:13:24.000 051 14287.00 383.86 54637.32 88888.00 2021-02-20 22:13:25.000 051 14287.14 384.14 54637.41 88888.00 2021-02-20 22:13:26.000 051 14287.08 383.69 54637.40 88888.00 2021-02-20 22:13:27.000 051 14287.52 384.05 54637.43 88888.00 2021-02-20 22:13:28.000 051 14287.46 383.51 54637.47 88888.00 2021-02-20 22:13:29.000 051 14287.27 383.56 54637.53 88888.00 2021-02-20 22:13:30.000 051 14287.33 383.53 54637.66 88888.00 2021-02-20 22:13:31.000 051 14287.36 383.45 54637.66 88888.00 2021-02-20 22:13:32.000 051 14287.21 383.76 54637.64 88888.00 2021-02-20 22:13:33.000 051 14287.10 383.11 54637.62 88888.00 2021-02-20 22:13:34.000 051 14287.08 383.43 54637.83 88888.00 2021-02-20 22:13:35.000 051 14287.13 383.69 54637.75 88888.00 2021-02-20 22:13:36.000 051 14286.92 383.49 54637.85 88888.00 2021-02-20 22:13:37.000 051 14286.95 383.26 54637.63 88888.00 2021-02-20 22:13:38.000 051 14286.69 383.03 54637.65 88888.00 2021-02-20 22:13:39.000 051 14289.35 386.05 54634.96 88888.00 2021-02-20 22:13:40.000 051 14286.54 383.37 54637.55 88888.00 2021-02-20 22:13:41.000 051 14286.13 383.86 54637.72 88888.00 2021-02-20 22:13:42.000 051 14286.35 383.58 54637.66 88888.00 2021-02-20 22:13:43.000 051 14285.95 383.67 54637.15 88888.00 2021-02-20 22:13:44.000 051 14285.73 383.41 54637.64 88888.00 2021-02-20 22:13:45.000 051 14288.11 386.60 54635.31 88888.00 2021-02-20 22:13:46.000 051 14285.26 383.75 54637.62 88888.00 2021-02-20 22:13:47.000 051 14285.00 383.73 54637.62 88888.00 2021-02-20 22:13:48.000 051 14284.66 383.61 54637.58 88888.00 2021-02-20 22:13:49.000 051 14284.36 383.75 54637.76 88888.00 2021-02-20 22:13:50.000 051 14284.25 383.68 54637.57 88888.00 2021-02-20 22:13:51.000 051 14284.20 383.77 54637.77 88888.00 2021-02-20 22:13:52.000 051 14283.51 383.60 54637.65 88888.00 2021-02-20 22:13:53.000 051 14283.10 383.82 54637.80 88888.00 2021-02-20 22:13:54.000 051 14282.91 383.69 54637.64 88888.00 2021-02-20 22:13:55.000 051 14282.60 383.83 54637.56 88888.00 2021-02-20 22:13:56.000 051 14281.98 384.04 54637.67 88888.00 2021-02-20 22:13:57.000 051 14282.17 383.66 54637.30 88888.00 2021-02-20 22:13:58.000 051 14281.42 383.59 54637.68 88888.00 2021-02-20 22:13:59.000 051 14281.09 383.89 54637.64 88888.00 2021-02-20 22:14:00.000 051 14280.66 384.06 54637.54 88888.00 2021-02-20 22:14:01.000 051 14280.29 383.53 54637.58 88888.00 2021-02-20 22:14:02.000 051 14280.13 383.89 54637.63 88888.00 2021-02-20 22:14:03.000 051 14283.43 385.34 54634.40 88888.00 2021-02-20 22:14:04.000 051 14281.52 385.89 54637.67 88888.00 2021-02-20 22:14:05.000 051 14278.80 383.78 54637.76 88888.00 2021-02-20 22:14:06.000 051 14278.44 383.05 54637.45 88888.00 2021-02-20 22:14:07.000 051 14278.00 383.49 54637.56 88888.00 2021-02-20 22:14:08.000 051 14277.87 382.42 54637.43 88888.00 2021-02-20 22:14:09.000 051 14280.23 384.69 54635.24 88888.00 2021-02-20 22:14:10.000 051 14277.15 381.50 54637.67 88888.00 2021-02-20 22:14:11.000 051 14276.97 381.40 54637.61 88888.00 2021-02-20 22:14:12.000 051 14276.67 381.61 54637.82 88888.00 2021-02-20 22:14:13.000 051 14276.30 380.98 54637.83 88888.00 2021-02-20 22:14:14.000 051 14276.15 381.02 54637.88 88888.00 2021-02-20 22:14:15.000 051 14276.01 380.57 54635.04 88888.00 2021-02-20 22:14:16.000 051 14276.89 382.87 54637.94 88888.00 2021-02-20 22:14:17.000 051 14275.50 381.13 54637.96 88888.00 2021-02-20 22:14:18.000 051 14275.22 380.51 54637.87 88888.00 2021-02-20 22:14:19.000 051 14275.28 380.16 54637.68 88888.00 2021-02-20 22:14:20.000 051 14275.63 379.96 54637.78 88888.00 2021-02-20 22:14:21.000 051 14275.37 380.41 54638.04 88888.00 2021-02-20 22:14:22.000 051 14274.81 380.50 54637.84 88888.00 2021-02-20 22:14:23.000 051 14274.58 380.65 54638.06 88888.00 2021-02-20 22:14:24.000 051 14274.42 380.51 54637.84 88888.00 2021-02-20 22:14:25.000 051 14274.34 381.78 54637.71 88888.00 2021-02-20 22:14:26.000 051 14274.06 381.10 54637.95 88888.00 2021-02-20 22:14:27.000 051 14274.50 381.37 54637.99 88888.00 2021-02-20 22:14:28.000 051 14273.61 381.04 54638.02 88888.00 2021-02-20 22:14:29.000 051 14273.55 381.19 54638.11 88888.00 2021-02-20 22:14:30.000 051 14273.45 381.47 54638.11 88888.00 2021-02-20 22:14:31.000 051 14273.36 381.33 54638.13 88888.00 2021-02-20 22:14:32.000 051 14273.14 381.38 54637.97 88888.00 2021-02-20 22:14:33.000 051 14272.99 381.11 54638.27 88888.00 2021-02-20 22:14:34.000 051 14272.85 381.37 54638.33 88888.00 2021-02-20 22:14:35.000 051 14272.90 381.45 54637.95 88888.00 2021-02-20 22:14:36.000 051 14275.35 383.93 54635.65 88888.00 2021-02-20 22:14:37.000 051 14272.86 381.81 54638.32 88888.00 2021-02-20 22:14:38.000 051 14272.50 381.39 54638.56 88888.00 2021-02-20 22:14:39.000 051 14272.77 381.96 54638.56 88888.00 2021-02-20 22:14:40.000 051 14272.87 381.54 54638.42 88888.00 2021-02-20 22:14:41.000 051 14272.67 382.00 54638.48 88888.00 2021-02-20 22:14:42.000 051 14275.22 384.46 54635.94 88888.00 2021-02-20 22:14:43.000 051 14272.62 382.26 54638.71 88888.00 2021-02-20 22:14:44.000 051 14273.00 382.49 54638.77 88888.00 2021-02-20 22:14:45.000 051 14273.01 382.91 54638.36 88888.00 2021-02-20 22:14:46.000 051 14273.12 382.91 54638.77 88888.00 2021-02-20 22:14:47.000 051 14273.23 382.79 54638.42 88888.00 2021-02-20 22:14:48.000 051 14273.05 383.43 54638.44 88888.00 2021-02-20 22:14:49.000 051 14273.18 383.58 54638.68 88888.00 2021-02-20 22:14:50.000 051 14275.72 386.43 54636.14 88888.00 2021-02-20 22:14:51.000 051 14273.66 384.24 54638.80 88888.00 2021-02-20 22:14:52.000 051 14273.55 383.95 54638.79 88888.00 2021-02-20 22:14:53.000 051 14273.08 384.94 54638.95 88888.00 2021-02-20 22:14:54.000 051 14273.05 384.62 54638.96 88888.00 2021-02-20 22:14:55.000 051 14273.20 384.94 54638.99 88888.00 2021-02-20 22:14:56.000 051 14275.73 387.46 54636.41 88888.00 2021-02-20 22:14:57.000 051 14273.47 385.48 54638.82 88888.00 2021-02-20 22:14:58.000 051 14273.12 385.29 54639.15 88888.00 2021-02-20 22:14:59.000 051 14273.16 385.72 54639.19 88888.00 2021-02-20 22:15:00.000 051 14273.19 385.79 54639.15 88888.00 2021-02-20 22:15:01.000 051 14273.15 385.76 54639.32 88888.00 2021-02-20 22:15:02.000 051 14273.12 386.63 54639.00 88888.00 2021-02-20 22:15:03.000 051 14273.15 385.51 54639.48 88888.00 2021-02-20 22:15:04.000 051 14273.02 385.75 54639.34 88888.00 2021-02-20 22:15:05.000 051 14272.99 385.78 54639.05 88888.00 2021-02-20 22:15:06.000 051 14272.83 385.61 54639.37 88888.00 2021-02-20 22:15:07.000 051 14272.88 386.04 54639.38 88888.00 2021-02-20 22:15:08.000 051 14275.32 387.96 54636.83 88888.00 2021-02-20 22:15:09.000 051 14272.98 385.37 54639.36 88888.00 2021-02-20 22:15:10.000 051 14273.37 385.15 54639.27 88888.00 2021-02-20 22:15:11.000 051 14272.84 385.43 54639.46 88888.00 2021-02-20 22:15:12.000 051 14272.89 384.71 54637.89 88888.00 2021-02-20 22:15:13.000 051 14274.99 387.79 54638.46 88888.00 2021-02-20 22:15:14.000 051 14272.64 385.03 54639.25 88888.00 2021-02-20 22:15:15.000 051 14272.19 384.75 54639.29 88888.00 2021-02-20 22:15:16.000 051 14272.40 384.59 54639.34 88888.00 2021-02-20 22:15:17.000 051 14272.12 384.42 54639.12 88888.00 2021-02-20 22:15:18.000 051 14271.94 384.50 54639.54 88888.00 2021-02-20 22:15:19.000 051 14271.63 384.00 54639.33 88888.00 2021-02-20 22:15:20.000 051 14271.55 384.10 54638.77 88888.00 2021-02-20 22:15:21.000 051 14271.38 383.56 54639.26 88888.00 2021-02-20 22:15:22.000 051 14271.21 383.78 54639.33 88888.00 2021-02-20 22:15:23.000 051 14273.68 385.64 54636.56 88888.00 2021-02-20 22:15:24.000 051 14270.83 382.71 54639.09 88888.00 2021-02-20 22:15:25.000 051 14270.80 382.39 54638.75 88888.00 2021-02-20 22:15:26.000 051 14270.53 382.49 54639.27 88888.00 2021-02-20 22:15:27.000 051 14270.54 381.94 54639.01 88888.00 2021-02-20 22:15:28.000 051 14270.28 381.96 54639.17 88888.00 2021-02-20 22:15:29.000 051 14272.71 383.86 54636.18 88888.00 2021-02-20 22:15:30.000 051 14270.07 381.10 54638.90 88888.00 2021-02-20 22:15:31.000 051 14269.80 381.14 54638.89 88888.00 2021-02-20 22:15:32.000 051 14270.12 380.60 54638.77 88888.00 2021-02-20 22:15:33.000 051 14272.16 382.92 54636.31 88888.00 2021-02-20 22:15:34.000 051 14269.58 380.16 54638.79 88888.00 2021-02-20 22:15:35.000 051 14269.10 380.23 54638.80 88888.00 2021-02-20 22:15:36.000 051 14269.15 379.72 54638.67 88888.00 2021-02-20 22:15:37.000 051 14268.89 379.97 54638.53 88888.00 2021-02-20 22:15:38.000 051 14274.30 385.60 54636.02 88888.00 2021-02-20 22:15:39.000 051 14269.84 382.01 54638.40 88888.00 2021-02-20 22:15:40.000 051 14268.43 379.03 54638.45 88888.00 2021-02-20 22:15:41.000 051 14268.71 378.62 54638.54 88888.00 2021-02-20 22:15:42.000 051 14268.30 379.04 54638.13 88888.00 2021-02-20 22:15:43.000 051 14267.98 378.61 54638.48 88888.00 2021-02-20 22:15:44.000 051 14270.43 381.25 54635.89 88888.00 2021-02-20 22:15:45.000 051 14267.90 378.72 54638.00 88888.00 2021-02-20 22:15:46.000 051 14267.76 378.15 54638.25 88888.00 2021-02-20 22:15:47.000 051 14267.72 378.40 54638.29 88888.00 2021-02-20 22:15:48.000 051 14267.77 377.96 54638.31 88888.00 2021-02-20 22:15:49.000 051 14267.57 377.94 54638.12 88888.00 2021-02-20 22:15:50.000 051 14267.74 378.02 54637.90 88888.00 2021-02-20 22:15:51.000 051 14267.51 377.52 54637.82 88888.00 2021-02-20 22:15:52.000 051 14267.43 377.71 54638.01 88888.00 2021-02-20 22:15:53.000 051 14267.51 377.40 54637.85 88888.00 2021-02-20 22:15:54.000 051 14267.39 377.60 54637.96 88888.00 2021-02-20 22:15:55.000 051 14267.36 377.14 54637.80 88888.00 2021-02-20 22:15:56.000 051 14267.30 377.26 54637.82 88888.00 2021-02-20 22:15:57.000 051 14268.10 376.89 54637.67 88888.00 2021-02-20 22:15:58.000 051 14267.74 377.17 54637.95 88888.00 2021-02-20 22:15:59.000 051 14267.95 376.55 54637.83 88888.00 2021-02-20 22:16:00.000 051 14267.94 376.44 54637.78 88888.00 2021-02-20 22:16:01.000 051 14268.17 376.34 54637.42 88888.00 2021-02-20 22:16:02.000 051 14268.23 376.19 54637.16 88888.00 2021-02-20 22:16:03.000 051 14268.75 376.61 54637.56 88888.00 2021-02-20 22:16:04.000 051 14268.83 376.20 54637.59 88888.00 2021-02-20 22:16:05.000 051 14268.90 376.71 54637.55 88888.00 2021-02-20 22:16:06.000 051 14269.02 376.42 54637.51 88888.00 2021-02-20 22:16:07.000 051 14269.74 376.70 54636.94 88888.00 2021-02-20 22:16:08.000 051 14270.00 376.66 54637.45 88888.00 2021-02-20 22:16:09.000 051 14272.78 379.92 54634.73 88888.00 2021-02-20 22:16:10.000 051 14270.75 377.42 54637.45 88888.00 2021-02-20 22:16:11.000 051 14271.10 377.52 54637.41 88888.00 2021-02-20 22:16:12.000 051 14271.58 378.17 54637.51 88888.00 2021-02-20 22:16:13.000 051 14271.73 378.07 54637.43 88888.00 2021-02-20 22:16:14.000 051 14271.94 378.61 54637.60 88888.00 2021-02-20 22:16:15.000 051 14274.87 381.25 54634.93 88888.00 2021-02-20 22:16:16.000 051 14272.79 378.97 54637.45 88888.00 2021-02-20 22:16:17.000 051 14273.09 379.73 54637.53 88888.00 2021-02-20 22:16:18.000 051 14273.44 379.75 54637.52 88888.00 2021-02-20 22:16:19.000 051 14273.56 380.16 54637.70 88888.00 2021-02-20 22:16:20.000 051 14273.87 380.30 54637.73 88888.00 2021-02-20 22:16:21.000 051 14274.54 380.96 54637.72 88888.00 2021-02-20 22:16:22.000 051 14274.71 381.27 54637.63 88888.00 2021-02-20 22:16:23.000 051 14274.77 381.24 54638.00 88888.00 2021-02-20 22:16:24.000 051 14275.39 381.70 54637.87 88888.00 2021-02-20 22:16:25.000 051 14275.35 382.23 54638.13 88888.00 2021-02-20 22:16:26.000 051 14275.97 382.45 54637.92 88888.00 2021-02-20 22:16:27.000 051 14276.56 382.30 54637.96 88888.00 2021-02-20 22:16:28.000 051 14276.20 382.50 54638.08 88888.00 2021-02-20 22:16:29.000 051 14276.37 382.87 54637.76 88888.00 2021-02-20 22:16:30.000 051 14276.54 382.99 54638.21 88888.00 2021-02-20 22:16:31.000 051 14279.87 387.16 54635.49 88888.00 2021-02-20 22:16:32.000 051 14277.46 385.46 54638.15 88888.00 2021-02-20 22:16:33.000 051 14277.16 383.52 54638.39 88888.00 2021-02-20 22:16:34.000 051 14277.04 383.44 54638.26 88888.00 2021-02-20 22:16:35.000 051 14277.26 383.84 54638.33 88888.00 2021-02-20 22:16:36.000 051 14277.55 383.56 54638.46 88888.00 2021-02-20 22:16:37.000 051 14279.97 386.24 54635.77 88888.00 2021-02-20 22:16:38.000 051 14277.20 383.87 54638.49 88888.00 2021-02-20 22:16:39.000 051 14277.40 383.24 54638.33 88888.00 2021-02-20 22:16:40.000 051 14277.43 383.41 54638.44 88888.00 2021-02-20 22:16:41.000 051 14277.56 383.84 54638.34 88888.00 2021-02-20 22:16:42.000 051 14277.57 383.54 54638.31 88888.00 2021-02-20 22:16:43.000 051 14277.61 383.82 54638.44 88888.00 2021-02-20 22:16:44.000 051 14278.11 383.43 54638.28 88888.00 2021-02-20 22:16:45.000 051 14277.96 383.41 54638.24 88888.00 2021-02-20 22:16:46.000 051 14278.15 383.67 54638.14 88888.00 2021-02-20 22:16:47.000 051 14277.99 383.61 54638.13 88888.00 2021-02-20 22:16:48.000 051 14277.93 383.29 54638.28 88888.00 2021-02-20 22:16:49.000 051 14278.08 383.68 54638.28 88888.00 2021-02-20 22:16:50.000 051 14278.76 382.88 54638.09 88888.00 2021-02-20 22:16:51.000 051 14278.24 383.02 54638.33 88888.00 2021-02-20 22:16:52.000 051 14278.63 382.63 54637.96 88888.00 2021-02-20 22:16:53.000 051 14278.42 382.49 54637.74 88888.00 2021-02-20 22:16:54.000 051 14278.65 382.21 54637.93 88888.00 2021-02-20 22:16:55.000 051 14278.61 382.43 54638.08 88888.00 2021-02-20 22:16:56.000 051 14278.63 382.11 54637.94 88888.00 2021-02-20 22:16:57.000 051 14279.35 382.14 54637.77 88888.00 2021-02-20 22:16:58.000 051 14278.98 381.98 54637.79 88888.00 2021-02-20 22:16:59.000 051 14278.94 382.29 54637.57 88888.00 2021-02-20 22:17:00.000 051 14278.99 381.54 54637.69 88888.00 2021-02-20 22:17:01.000 051 14281.35 384.94 54635.05 88888.00 2021-02-20 22:17:02.000 051 14282.05 383.93 54635.05 88888.00 2021-02-20 22:17:03.000 051 14279.20 381.67 54637.76 88888.00 2021-02-20 22:17:04.000 051 14279.30 381.14 54637.59 88888.00 2021-02-20 22:17:05.000 051 14279.28 381.24 54637.65 88888.00 2021-02-20 22:17:06.000 051 14279.44 381.48 54637.73 88888.00 2021-02-20 22:17:07.000 051 14282.11 383.64 54634.91 88888.00 2021-02-20 22:17:08.000 051 14279.47 381.48 54637.46 88888.00 2021-02-20 22:17:09.000 051 14279.73 381.60 54637.68 88888.00 2021-02-20 22:17:10.000 051 14279.41 380.94 54637.53 88888.00 2021-02-20 22:17:11.000 051 14279.56 381.52 54637.67 88888.00 2021-02-20 22:17:12.000 051 14279.68 380.76 54637.56 88888.00 2021-02-20 22:17:13.000 051 14279.50 380.80 54637.51 88888.00 2021-02-20 22:17:14.000 051 14279.45 381.14 54637.56 88888.00 2021-02-20 22:17:15.000 051 14279.48 380.81 54637.39 88888.00 2021-02-20 22:17:16.000 051 14279.34 381.28 54637.40 88888.00 2021-02-20 22:17:17.000 051 14279.50 380.57 54637.19 88888.00 2021-02-20 22:17:18.000 051 14279.53 380.35 54637.44 88888.00 2021-02-20 22:17:19.000 051 14279.30 380.97 54637.45 88888.00 2021-02-20 22:17:20.000 051 14279.30 380.73 54637.45 88888.00 2021-02-20 22:17:21.000 051 14279.52 381.10 54637.38 88888.00 2021-02-20 22:17:22.000 051 14279.29 380.55 54637.23 88888.00 2021-02-20 22:17:23.000 051 14278.99 381.24 54637.41 88888.00 2021-02-20 22:17:24.000 051 14279.52 381.06 54637.24 88888.00 2021-02-20 22:17:25.000 051 14279.05 381.50 54637.25 88888.00 2021-02-20 22:17:26.000 051 14279.34 381.26 54637.14 88888.00 2021-02-20 22:17:27.000 051 14279.13 381.70 54637.13 88888.00 2021-02-20 22:17:28.000 051 14279.05 381.58 54636.94 88888.00 2021-02-20 22:17:29.000 051 14279.30 381.96 54637.14 88888.00 2021-02-20 22:17:30.000 051 14281.67 385.35 54634.60 88888.00 2021-02-20 22:17:31.000 051 14279.03 382.51 54637.14 88888.00 2021-02-20 22:17:32.000 051 14279.15 382.81 54636.07 88888.00 2021-02-20 22:17:33.000 051 14281.68 385.39 54636.19 88888.00 2021-02-20 22:17:34.000 051 14279.49 382.82 54637.14 88888.00 2021-02-20 22:17:35.000 051 14279.19 382.97 54637.23 88888.00 2021-02-20 22:17:36.000 051 14281.88 385.73 54634.40 88888.00 2021-02-20 22:17:37.000 051 14279.45 382.87 54637.07 88888.00 2021-02-20 22:17:38.000 051 14281.96 385.82 54634.65 88888.00 2021-02-20 22:17:39.000 051 14279.54 383.59 54637.06 88888.00 2021-02-20 22:17:40.000 051 14279.71 382.99 54637.15 88888.00 2021-02-20 22:17:41.000 051 14279.98 383.47 54637.00 88888.00 2021-02-20 22:17:42.000 051 14279.49 383.44 54637.20 88888.00 2021-02-20 22:17:43.000 051 14279.65 382.91 54637.19 88888.00 2021-02-20 22:17:44.000 051 14279.61 383.56 54637.12 88888.00 2021-02-20 22:17:45.000 051 14279.78 383.34 54637.51 88888.00 2021-02-20 22:17:46.000 051 14280.18 383.04 54637.45 88888.00 2021-02-20 22:17:47.000 051 14279.81 383.27 54637.41 88888.00 2021-02-20 22:17:48.000 051 14279.89 383.58 54637.53 88888.00 2021-02-20 22:17:49.000 051 14279.96 383.28 54637.58 88888.00 2021-02-20 22:17:50.000 051 14280.10 383.49 54637.84 88888.00 2021-02-20 22:17:51.000 051 14279.92 384.06 54637.76 88888.00 2021-02-20 22:17:52.000 051 14280.03 383.81 54637.64 88888.00 2021-02-20 22:17:53.000 051 14279.97 384.09 54637.66 88888.00 2021-02-20 22:17:54.000 051 14279.77 384.76 54637.76 88888.00 2021-02-20 22:17:55.000 051 14279.79 384.63 54638.02 88888.00 2021-02-20 22:17:56.000 051 14280.01 384.56 54637.98 88888.00 2021-02-20 22:17:57.000 051 14279.77 385.02 54637.93 88888.00 2021-02-20 22:17:58.000 051 14279.91 384.56 54637.87 88888.00 2021-02-20 22:17:59.000 051 14279.57 384.99 54637.63 88888.00 2021-02-20 22:18:00.000 051 14279.27 384.41 54638.20 88888.00 2021-02-20 22:18:01.000 051 14279.31 384.44 54638.24 88888.00 2021-02-20 22:18:02.000 051 14279.41 384.37 54638.20 88888.00 2021-02-20 22:18:03.000 051 14281.70 384.28 54635.70 88888.00 2021-02-20 22:18:04.000 051 14278.86 385.30 54638.36 88888.00 2021-02-20 22:18:05.000 051 14278.69 383.84 54638.41 88888.00 2021-02-20 22:18:06.000 051 14278.59 383.69 54638.43 88888.00 2021-02-20 22:18:07.000 051 14278.48 383.38 54638.66 88888.00 2021-02-20 22:18:08.000 051 14278.18 383.34 54638.39 88888.00 2021-02-20 22:18:09.000 051 14280.52 386.57 54636.06 88888.00 2021-02-20 22:18:10.000 051 14277.87 383.23 54638.65 88888.00 2021-02-20 22:18:11.000 051 14277.89 383.79 54638.45 88888.00 2021-02-20 22:18:12.000 051 14277.89 383.08 54638.72 88888.00 2021-02-20 22:18:13.000 051 14277.76 383.56 54638.89 88888.00 2021-02-20 22:18:14.000 051 14277.83 383.35 54638.31 88888.00 2021-02-20 22:18:15.000 051 14277.93 383.65 54638.80 88888.00 2021-02-20 22:18:16.000 051 14281.05 385.10 54636.14 88888.00 2021-02-20 22:18:17.000 051 14277.88 385.79 54638.97 88888.00 2021-02-20 22:18:18.000 051 14277.71 383.69 54639.03 88888.00 2021-02-20 22:18:19.000 051 14277.64 383.61 54639.08 88888.00 2021-02-20 22:18:20.000 051 14277.48 383.64 54639.12 88888.00 2021-02-20 22:18:21.000 051 14277.59 384.16 54639.29 88888.00 2021-02-20 22:18:22.000 051 14280.03 386.37 54636.57 88888.00 2021-02-20 22:18:23.000 051 14277.53 383.63 54639.24 88888.00 2021-02-20 22:18:24.000 051 14277.53 384.49 54639.13 88888.00 2021-02-20 22:18:25.000 051 14277.39 383.78 54639.38 88888.00 2021-02-20 22:18:26.000 051 14277.40 384.25 54639.32 88888.00 2021-02-20 22:18:27.000 051 14277.59 384.12 54639.43 88888.00 2021-02-20 22:18:28.000 051 14277.39 384.06 54639.36 88888.00 2021-02-20 22:18:29.000 051 14277.37 384.56 54639.50 88888.00 2021-02-20 22:18:30.000 051 14277.41 384.01 54639.56 88888.00 2021-02-20 22:18:31.000 051 14277.04 384.02 54639.36 88888.00 2021-02-20 22:18:32.000 051 14277.09 383.92 54639.88 88888.00 2021-02-20 22:18:33.000 051 14277.05 384.53 54639.84 88888.00 2021-02-20 22:18:34.000 051 14277.30 384.56 54639.63 88888.00 2021-02-20 22:18:35.000 051 14277.02 384.31 54639.89 88888.00 2021-02-20 22:18:36.000 051 14277.26 384.63 54639.93 88888.00 2021-02-20 22:18:37.000 051 14277.01 384.44 54640.12 88888.00 2021-02-20 22:18:38.000 051 14277.20 384.26 54639.93 88888.00 2021-02-20 22:18:39.000 051 14277.20 384.56 54639.99 88888.00 2021-02-20 22:18:40.000 051 14276.99 384.57 54640.22 88888.00 2021-02-20 22:18:41.000 051 14277.20 384.99 54639.86 88888.00 2021-02-20 22:18:42.000 051 14276.86 384.99 54640.32 88888.00 2021-02-20 22:18:43.000 051 14277.08 385.19 54640.14 88888.00 2021-02-20 22:18:44.000 051 14277.17 385.34 54640.24 88888.00 2021-02-20 22:18:45.000 051 14276.82 385.64 54640.53 88888.00 2021-02-20 22:18:46.000 051 14276.79 385.69 54640.46 88888.00 2021-02-20 22:18:47.000 051 14279.37 388.21 54637.83 88888.00 2021-02-20 22:18:48.000 051 14276.76 386.12 54640.38 88888.00 2021-02-20 22:18:49.000 051 14276.49 386.01 54640.63 88888.00 2021-02-20 22:18:50.000 051 14276.65 386.25 54640.76 88888.00 2021-02-20 22:18:51.000 051 14276.64 386.35 54640.76 88888.00 2021-02-20 22:18:52.000 051 14276.32 386.07 54640.63 88888.00 2021-02-20 22:18:53.000 051 14278.77 388.78 54638.14 88888.00 2021-02-20 22:18:54.000 051 14276.52 385.84 54640.54 88888.00 2021-02-20 22:18:55.000 051 14276.26 385.98 54640.61 88888.00 2021-02-20 22:18:56.000 051 14276.09 385.79 54640.64 88888.00 2021-02-20 22:18:57.000 051 14275.99 386.27 54641.10 88888.00 2021-02-20 22:18:58.000 051 14275.64 385.51 54640.87 88888.00 2021-02-20 22:18:59.000 051 14275.82 385.77 54641.04 88888.00 2021-02-20 22:19:00.000 051 14276.04 385.54 54641.21 88888.00 2021-02-20 22:19:01.000 051 14275.83 385.44 54641.23 88888.00 2021-02-20 22:19:02.000 051 14276.26 385.57 54640.90 88888.00 2021-02-20 22:19:03.000 051 14276.26 385.62 54640.73 88888.00 2021-02-20 22:19:04.000 051 14276.14 385.51 54640.67 88888.00 2021-02-20 22:19:05.000 051 14275.89 385.44 54640.85 88888.00 2021-02-20 22:19:06.000 051 14275.91 385.39 54640.74 88888.00 2021-02-20 22:19:07.000 051 14275.85 385.44 54640.78 88888.00 2021-02-20 22:19:08.000 051 14275.83 385.54 54640.80 88888.00 2021-02-20 22:19:09.000 051 14275.86 385.38 54640.66 88888.00 2021-02-20 22:19:10.000 051 14279.14 388.73 54638.20 88888.00 2021-02-20 22:19:11.000 051 14275.89 388.20 54640.87 88888.00 2021-02-20 22:19:12.000 051 14275.89 385.08 54640.97 88888.00 2021-02-20 22:19:13.000 051 14275.80 385.25 54640.78 88888.00 2021-02-20 22:19:14.000 051 14275.93 385.05 54640.86 88888.00 2021-02-20 22:19:15.000 051 14276.03 385.33 54640.92 88888.00 2021-02-20 22:19:16.000 051 14278.58 387.63 54638.33 88888.00 2021-02-20 22:19:17.000 051 14275.64 385.03 54641.03 88888.00 2021-02-20 22:19:18.000 051 14275.84 384.94 54640.95 88888.00 2021-02-20 22:19:19.000 051 14275.92 384.70 54641.27 88888.00 2021-02-20 22:19:20.000 051 14276.34 384.88 54640.85 88888.00 2021-02-20 22:19:21.000 051 14276.07 384.91 54640.87 88888.00 2021-02-20 22:19:22.000 051 14276.19 384.98 54640.99 88888.00 2021-02-20 22:19:23.000 051 14277.52 385.40 54638.23 88888.00 2021-02-20 22:19:24.000 051 14277.60 388.08 54640.74 88888.00 2021-02-20 22:19:25.000 051 14276.70 385.60 54640.84 88888.00 2021-02-20 22:19:26.000 051 14276.73 386.01 54640.52 88888.00 2021-02-20 22:19:27.000 051 14276.90 385.82 54640.96 88888.00 2021-02-20 22:19:28.000 051 14277.22 386.02 54640.96 88888.00 2021-02-20 22:19:29.000 051 14277.39 385.88 54640.32 88888.00 2021-02-20 22:19:30.000 051 14277.92 386.33 54640.59 88888.00 2021-02-20 22:19:31.000 051 14278.02 386.78 54640.71 88888.00 2021-02-20 22:19:32.000 051 14278.23 386.39 54641.47 88888.00 2021-02-20 22:19:33.000 051 14278.10 386.30 54641.41 88888.00 2021-02-20 22:19:34.000 051 14278.27 386.49 54641.39 88888.00 2021-02-20 22:19:35.000 051 14278.59 386.52 54641.43 88888.00 2021-02-20 22:19:36.000 051 14278.73 386.79 54641.16 88888.00 2021-02-20 22:19:37.000 051 14278.99 386.58 54641.57 88888.00 2021-02-20 22:19:38.000 051 14279.12 386.58 54641.00 88888.00 2021-02-20 22:19:39.000 051 14279.20 386.98 54641.41 88888.00 2021-02-20 22:19:40.000 051 14279.31 386.67 54641.41 88888.00 2021-02-20 22:19:41.000 051 14279.68 386.55 54641.58 88888.00 2021-02-20 22:19:42.000 051 14279.83 386.49 54641.62 88888.00 2021-02-20 22:19:43.000 051 14280.13 386.48 54641.52 88888.00 2021-02-20 22:19:44.000 051 14282.40 388.95 54638.70 88888.00 2021-02-20 22:19:45.000 051 14280.01 386.32 54641.59 88888.00 2021-02-20 22:19:46.000 051 14280.00 386.86 54641.48 88888.00 2021-02-20 22:19:47.000 051 14279.82 386.70 54641.41 88888.00 2021-02-20 22:19:48.000 051 14279.97 386.26 54641.41 88888.00 2021-02-20 22:19:49.000 051 14279.98 386.65 54641.15 88888.00 2021-02-20 22:19:50.000 051 14282.43 389.10 54638.82 88888.00 2021-02-20 22:19:51.000 051 14280.31 386.91 54641.39 88888.00 2021-02-20 22:19:52.000 051 14280.14 386.60 54641.35 88888.00 2021-02-20 22:19:53.000 051 14279.97 387.25 54641.44 88888.00 2021-02-20 22:19:54.000 051 14279.99 386.86 54641.22 88888.00 2021-02-20 22:19:55.000 051 14279.84 386.83 54641.28 88888.00 2021-02-20 22:19:56.000 051 14279.53 386.99 54641.23 88888.00 2021-02-20 22:19:57.000 051 14279.75 387.29 54641.29 88888.00 2021-02-20 22:19:58.000 051 14283.84 387.19 54637.95 88888.00 2021-02-20 22:19:59.000 051 14282.41 389.67 54640.87 88888.00 2021-02-20 22:20:00.000 051 14280.21 387.12 54641.17 88888.00 2021-02-20 22:20:01.000 051 14281.87 387.44 54641.32 88888.00 2021-02-20 22:20:02.000 051 14279.79 386.76 54641.08 88888.00 2021-02-20 22:20:03.000 051 14279.88 387.21 54641.16 88888.00 2021-02-20 22:20:04.000 051 14282.20 389.87 54638.42 88888.00 2021-02-20 22:20:05.000 051 14279.60 386.86 54641.07 88888.00 2021-02-20 22:20:06.000 051 14280.28 386.45 54640.83 88888.00 2021-02-20 22:20:07.000 051 14279.56 386.71 54641.08 88888.00 2021-02-20 22:20:08.000 051 14279.85 387.16 54640.92 88888.00 2021-02-20 22:20:09.000 051 14279.50 386.81 54640.90 88888.00 2021-02-20 22:20:10.000 051 14279.41 387.18 54640.75 88888.00 2021-02-20 22:20:11.000 051 14279.39 387.09 54640.77 88888.00 2021-02-20 22:20:12.000 051 14279.18 387.06 54640.98 88888.00 2021-02-20 22:20:13.000 051 14279.12 387.10 54640.78 88888.00 2021-02-20 22:20:14.000 051 14279.07 386.90 54640.80 88888.00 2021-02-20 22:20:15.000 051 14278.95 387.50 54641.02 88888.00 2021-02-20 22:20:16.000 051 14279.04 386.93 54640.28 88888.00 2021-02-20 22:20:17.000 051 14279.12 387.04 54640.97 88888.00 2021-02-20 22:20:18.000 051 14278.86 387.02 54640.91 88888.00 2021-02-20 22:20:19.000 051 14278.67 387.15 54640.90 88888.00 2021-02-20 22:20:20.000 051 14278.97 387.15 54640.59 88888.00 2021-02-20 22:20:21.000 051 14279.09 387.57 54640.89 88888.00 2021-02-20 22:20:22.000 051 14278.43 387.12 54640.94 88888.00 2021-02-20 22:20:23.000 051 14278.29 387.13 54640.98 88888.00 2021-02-20 22:20:24.000 051 14278.29 387.14 54640.88 88888.00 2021-02-20 22:20:25.000 051 14278.12 387.03 54640.94 88888.00 2021-02-20 22:20:26.000 051 14278.31 387.84 54640.63 88888.00 2021-02-20 22:20:27.000 051 14278.06 387.58 54641.03 88888.00 2021-02-20 22:20:28.000 051 14277.98 387.39 54640.96 88888.00 2021-02-20 22:20:29.000 051 14280.08 389.84 54638.31 88888.00 2021-02-20 22:20:30.000 051 14277.58 387.20 54640.78 88888.00 2021-02-20 22:20:31.000 051 14277.84 387.32 54640.97 88888.00 2021-02-20 22:20:32.000 051 14277.20 387.50 54640.90 88888.00 2021-02-20 22:20:33.000 051 14276.96 387.46 54641.00 88888.00 2021-02-20 22:20:34.000 051 14279.41 390.18 54638.28 88888.00 2021-02-20 22:20:35.000 051 14276.54 387.43 54640.87 88888.00 2021-02-20 22:20:36.000 051 14276.94 387.41 54640.78 88888.00 2021-02-20 22:20:37.000 051 14276.39 387.65 54640.66 88888.00 2021-02-20 22:20:38.000 051 14276.10 387.15 54640.72 88888.00 2021-02-20 22:20:39.000 051 14275.85 387.76 54641.02 88888.00 2021-02-20 22:20:40.000 051 14276.08 387.77 54640.66 88888.00 2021-02-20 22:20:41.000 051 14275.58 388.16 54640.36 88888.00 2021-02-20 22:20:42.000 051 14275.52 388.24 54640.69 88888.00 2021-02-20 22:20:43.000 051 14275.32 387.75 54640.61 88888.00 2021-02-20 22:20:44.000 051 14275.09 387.78 54640.58 88888.00 2021-02-20 22:20:45.000 051 14274.94 387.86 54640.66 88888.00 2021-02-20 22:20:46.000 051 14274.82 388.01 54640.52 88888.00 2021-02-20 22:20:47.000 051 14274.82 388.31 54640.59 88888.00 2021-02-20 22:20:48.000 051 14274.89 388.03 54640.46 88888.00 2021-02-20 22:20:49.000 051 14274.35 388.28 54640.34 88888.00 2021-02-20 22:20:50.000 051 14274.31 388.75 54640.49 88888.00 2021-02-20 22:20:51.000 051 14278.15 390.04 54637.06 88888.00 2021-02-20 22:20:52.000 051 14276.86 391.20 54640.14 88888.00 2021-02-20 22:20:53.000 051 14274.12 389.12 54640.38 88888.00 2021-02-20 22:20:54.000 051 14273.85 388.75 54640.25 88888.00 2021-02-20 22:20:55.000 051 14273.99 389.09 54640.30 88888.00 2021-02-20 22:20:56.000 051 14273.90 389.47 54639.77 88888.00 2021-02-20 22:20:57.000 051 14276.25 391.87 54637.85 88888.00 2021-02-20 22:20:58.000 051 14274.08 389.44 54640.12 88888.00 2021-02-20 22:20:59.000 051 14273.65 389.12 54640.39 88888.00 2021-02-20 22:21:00.000 051 14273.70 389.13 54640.38 88888.00 2021-02-20 22:21:01.000 051 14273.77 389.45 54640.20 88888.00 2021-02-20 22:21:02.000 051 14273.33 389.09 54640.45 88888.00 2021-02-20 22:21:03.000 051 14273.53 389.22 54640.55 88888.00 2021-02-20 22:21:04.000 051 14273.19 389.21 54640.46 88888.00 2021-02-20 22:21:05.000 051 14275.69 391.76 54637.90 88888.00 2021-02-20 22:21:06.000 051 14273.12 390.04 54640.55 88888.00 2021-02-20 22:21:07.000 051 14273.21 389.46 54640.37 88888.00 2021-02-20 22:21:08.000 051 14272.92 390.21 54640.35 88888.00 2021-02-20 22:21:09.000 051 14272.67 389.98 54640.21 88888.00 2021-02-20 22:21:10.000 051 14272.61 389.92 54640.26 88888.00 2021-02-20 22:21:11.000 051 14272.49 390.19 54640.05 88888.00 2021-02-20 22:21:12.000 051 14272.25 390.41 54640.22 88888.00 2021-02-20 22:21:13.000 051 14272.06 390.68 54640.30 88888.00 2021-02-20 22:21:14.000 051 14271.92 390.77 54640.36 88888.00 2021-02-20 22:21:15.000 051 14272.13 391.27 54640.00 88888.00 2021-02-20 22:21:16.000 051 14271.70 391.38 54640.31 88888.00 2021-02-20 22:21:17.000 051 14271.54 391.24 54640.20 88888.00 2021-02-20 22:21:18.000 051 14271.38 391.74 54640.45 88888.00 2021-02-20 22:21:19.000 051 14271.30 391.37 54640.35 88888.00 2021-02-20 22:21:20.000 051 14271.00 391.46 54640.34 88888.00 2021-02-20 22:21:21.000 051 14270.85 391.53 54640.42 88888.00 2021-02-20 22:21:22.000 051 14270.56 391.61 54640.41 88888.00 2021-02-20 22:21:23.000 051 14270.03 391.40 54640.50 88888.00 2021-02-20 22:21:24.000 051 14270.24 391.42 54640.38 88888.00 2021-02-20 22:21:25.000 051 14272.50 391.38 54637.80 88888.00 2021-02-20 22:21:26.000 051 14270.30 392.23 54640.23 88888.00 2021-02-20 22:21:27.000 051 14269.75 391.16 54640.35 88888.00 2021-02-20 22:21:28.000 051 14269.28 391.46 54640.20 88888.00 2021-02-20 22:21:29.000 051 14268.77 390.89 54640.14 88888.00 2021-02-20 22:21:30.000 051 14268.56 391.22 54640.20 88888.00 2021-02-20 22:21:31.000 051 14271.57 393.45 54637.88 88888.00 2021-02-20 22:21:32.000 051 14268.39 391.00 54640.17 88888.00 2021-02-20 22:21:33.000 051 14267.89 390.74 54640.14 88888.00 2021-02-20 22:21:34.000 051 14267.71 391.14 54640.14 88888.00 2021-02-20 22:21:35.000 051 14267.52 391.84 54640.24 88888.00 2021-02-20 22:21:36.000 051 14267.53 391.29 54639.87 88888.00 2021-02-20 22:21:37.000 051 14267.32 391.72 54640.08 88888.00 2021-02-20 22:21:38.000 051 14267.28 392.10 54639.92 88888.00 2021-02-20 22:21:39.000 051 14267.26 391.62 54639.91 88888.00 2021-02-20 22:21:40.000 051 14266.86 391.95 54639.82 88888.00 2021-02-20 22:21:41.000 051 14266.67 391.74 54639.58 88888.00 2021-02-20 22:21:42.000 051 14266.69 392.15 54639.76 88888.00 2021-02-20 22:21:43.000 051 14266.82 392.24 54639.78 88888.00 2021-02-20 22:21:44.000 051 14268.71 394.99 54637.24 88888.00 2021-02-20 22:21:45.000 051 14266.37 392.64 54639.64 88888.00 2021-02-20 22:21:46.000 051 14266.25 392.46 54639.36 88888.00 2021-02-20 22:21:47.000 051 14266.40 392.49 54639.63 88888.00 2021-02-20 22:21:48.000 051 14266.27 392.65 54639.25 88888.00 2021-02-20 22:21:49.000 051 14266.23 392.41 54639.70 88888.00 2021-02-20 22:21:50.000 051 14268.81 394.92 54636.94 88888.00 2021-02-20 22:21:51.000 051 14266.23 392.42 54639.70 88888.00 2021-02-20 22:21:52.000 051 14266.34 392.13 54639.71 88888.00 2021-02-20 22:21:53.000 051 14266.42 392.54 54639.89 88888.00 2021-02-20 22:21:54.000 051 14266.41 391.87 54639.50 88888.00 2021-02-20 22:21:55.000 051 14266.34 392.15 54639.40 88888.00 2021-02-20 22:21:56.000 051 14266.34 391.66 54639.46 88888.00 2021-02-20 22:21:57.000 051 14266.64 391.66 54639.47 88888.00 2021-02-20 22:21:58.000 051 14266.51 391.74 54639.45 88888.00 2021-02-20 22:21:59.000 051 14266.50 391.55 54639.54 88888.00 2021-02-20 22:22:00.000 051 14266.52 392.10 54639.27 88888.00 2021-02-20 22:22:01.000 051 14266.23 391.65 54639.46 88888.00 2021-02-20 22:22:02.000 051 14266.42 391.99 54639.52 88888.00 2021-02-20 22:22:03.000 051 14266.29 392.41 54639.71 88888.00 2021-02-20 22:22:04.000 051 14266.58 391.91 54639.65 88888.00 2021-02-20 22:22:05.000 051 14266.83 392.02 54639.60 88888.00 2021-02-20 22:22:06.000 051 14266.43 392.44 54639.80 88888.00 2021-02-20 22:22:07.000 051 14266.57 392.39 54639.59 88888.00 2021-02-20 22:22:09.000 051 14266.99 392.62 54639.58 88888.00 2021-02-20 22:22:10.000 051 14267.05 392.76 54639.65 88888.00 2021-02-20 22:22:11.000 051 14266.88 392.85 54639.84 88888.00 2021-02-20 22:22:12.000 051 14267.24 393.20 54639.64 88888.00 2021-02-20 22:22:13.000 051 14267.00 393.42 54639.69 88888.00 2021-02-20 22:22:14.000 051 14267.36 393.43 54639.83 88888.00 2021-02-20 22:22:15.000 051 14269.57 396.26 54637.13 88888.00 2021-02-20 22:22:16.000 051 14266.95 393.43 54639.86 88888.00 2021-02-20 22:22:17.000 051 14267.10 393.88 54639.76 88888.00 2021-02-20 22:22:18.000 051 14267.18 393.81 54639.47 88888.00 2021-02-20 22:22:19.000 051 14267.16 394.17 54639.64 88888.00 2021-02-20 22:22:20.000 051 14267.24 394.03 54639.48 88888.00 2021-02-20 22:22:21.000 051 14269.97 396.89 54637.18 88888.00 2021-02-20 22:22:22.000 051 14267.70 394.44 54639.79 88888.00 2021-02-20 22:22:23.000 051 14267.79 395.11 54639.79 88888.00 2021-02-20 22:22:24.000 051 14267.73 394.90 54639.71 88888.00 2021-02-20 22:22:25.000 051 14267.95 395.73 54639.94 88888.00 2021-02-20 22:22:26.000 051 14268.08 395.56 54639.94 88888.00 2021-02-20 22:22:27.000 051 14268.77 396.13 54639.59 88888.00 2021-02-20 22:22:28.000 051 14269.18 396.18 54639.64 88888.00 2021-02-20 22:22:29.000 051 14268.77 396.72 54639.84 88888.00 2021-02-20 22:22:30.000 051 14269.02 396.71 54639.94 88888.00 2021-02-20 22:22:31.000 051 14271.85 399.72 54637.42 88888.00 2021-02-20 22:22:32.000 051 14269.34 397.11 54639.91 88888.00 2021-02-20 22:22:33.000 051 14269.72 398.00 54639.58 88888.00 2021-02-20 22:22:34.000 051 14269.52 397.39 54639.83 88888.00 2021-02-20 22:22:35.000 051 14269.90 398.39 54640.01 88888.00 2021-02-20 22:22:36.000 051 14270.16 398.17 54639.83 88888.00 2021-02-20 22:22:37.000 051 14272.79 400.91 54637.43 88888.00 2021-02-20 22:22:38.000 051 14270.53 398.49 54639.84 88888.00 2021-02-20 22:22:39.000 051 14270.77 398.71 54639.76 88888.00 2021-02-20 22:22:40.000 051 14271.02 398.84 54639.90 88888.00 2021-02-20 22:22:41.000 051 14271.40 398.85 54639.95 88888.00 2021-02-20 22:22:42.000 051 14271.59 399.10 54639.86 88888.00 2021-02-20 22:22:43.000 051 14271.92 399.00 54639.69 88888.00 2021-02-20 22:22:44.000 051 14272.05 399.51 54639.98 88888.00 2021-02-20 22:22:45.000 051 14272.40 399.68 54640.05 88888.00 2021-02-20 22:22:46.000 051 14272.70 399.32 54640.12 88888.00 2021-02-20 22:22:47.000 051 14273.18 399.60 54640.22 88888.00 2021-02-20 22:22:48.000 051 14273.50 400.32 54640.10 88888.00 2021-02-20 22:22:49.000 051 14273.79 399.82 54640.28 88888.00 2021-02-20 22:22:50.000 051 14274.18 399.99 54640.16 88888.00 2021-02-20 22:22:51.000 051 14274.45 400.25 54638.96 88888.00 2021-02-20 22:22:52.000 051 14277.41 402.56 54640.07 88888.00 2021-02-20 22:22:53.000 051 14275.84 400.42 54640.15 88888.00 2021-02-20 22:22:54.000 051 14276.10 400.42 54640.29 88888.00 2021-02-20 22:22:55.000 051 14276.40 400.99 54640.34 88888.00 2021-02-20 22:22:56.000 051 14276.45 400.60 54640.37 88888.00 2021-02-20 22:22:57.000 051 14276.99 400.69 54640.34 88888.00 2021-02-20 22:22:58.000 051 14277.41 401.18 54639.72 88888.00 2021-02-20 22:22:59.000 051 14278.11 401.58 54639.99 88888.00 2021-02-20 22:23:00.000 051 14278.21 401.64 54640.22 88888.00 2021-02-20 22:23:01.000 051 14278.49 401.59 54640.36 88888.00 2021-02-20 22:23:02.000 051 14281.52 404.35 54637.73 88888.00 2021-02-20 22:23:03.000 051 14279.41 402.22 54640.34 88888.00 2021-02-20 22:23:04.000 051 14279.78 401.96 54640.23 88888.00 2021-02-20 22:23:05.000 051 14280.17 402.20 54640.28 88888.00 2021-02-20 22:23:06.000 051 14280.41 402.23 54640.56 88888.00 2021-02-20 22:23:07.000 051 14280.74 402.37 54640.47 88888.00 2021-02-20 22:23:08.000 051 14283.75 404.98 54637.76 88888.00 2021-02-20 22:23:09.000 051 14281.42 402.57 54640.34 88888.00 2021-02-20 22:23:10.000 051 14282.07 402.46 54640.36 88888.00 2021-02-20 22:23:11.000 051 14281.87 402.44 54640.30 88888.00 2021-02-20 22:23:12.000 051 14282.20 402.56 54640.23 88888.00 2021-02-20 22:23:13.000 051 14282.56 402.51 54639.64 88888.00 2021-02-20 22:23:14.000 051 14282.82 402.24 54639.97 88888.00 2021-02-20 22:23:15.000 051 14282.88 402.75 54640.28 88888.00 2021-02-20 22:23:16.000 051 14283.23 402.34 54640.38 88888.00 2021-02-20 22:23:17.000 051 14283.82 402.43 54640.17 88888.00 2021-02-20 22:23:18.000 051 14283.84 402.34 54640.37 88888.00 2021-02-20 22:23:19.000 051 14284.29 402.31 54640.15 88888.00 2021-02-20 22:23:20.000 051 14284.42 402.42 54639.99 88888.00 2021-02-20 22:23:21.000 051 14284.80 402.31 54639.90 88888.00 2021-02-20 22:23:22.000 051 14285.03 402.19 54639.81 88888.00 2021-02-20 22:23:23.000 051 14285.83 402.22 54639.56 88888.00 2021-02-20 22:23:24.000 051 14288.10 404.82 54637.15 88888.00 2021-02-20 22:23:25.000 051 14286.09 402.49 54639.75 88888.00 2021-02-20 22:23:26.000 051 14286.11 402.14 54639.85 88888.00 2021-02-20 22:23:27.000 051 14286.53 402.06 54639.84 88888.00 2021-02-20 22:23:28.000 051 14286.73 401.69 54639.64 88888.00 2021-02-20 22:23:29.000 051 14286.76 401.42 54639.43 88888.00 2021-02-20 22:23:30.000 051 14289.69 404.53 54637.01 88888.00 2021-02-20 22:23:31.000 051 14287.25 401.40 54639.26 88888.00 2021-02-20 22:23:32.000 051 14287.50 401.56 54639.22 88888.00 2021-02-20 22:23:33.000 051 14288.14 401.41 54638.89 88888.00 2021-02-20 22:23:34.000 051 14288.19 401.09 54639.26 88888.00 2021-02-20 22:23:35.000 051 14288.32 401.00 54639.15 88888.00 2021-02-20 22:23:36.000 051 14288.63 400.74 54639.32 88888.00 2021-02-20 22:23:37.000 051 14288.94 400.99 54639.12 88888.00 2021-02-20 22:23:38.000 051 14288.99 400.67 54638.96 88888.00 2021-02-20 22:23:39.000 051 14289.30 401.30 54638.97 88888.00 2021-02-20 22:23:40.000 051 14289.39 400.42 54638.69 88888.00 2021-02-20 22:23:41.000 051 14289.60 400.36 54638.69 88888.00 2021-02-20 22:23:42.000 051 14289.98 400.71 54638.65 88888.00 2021-02-20 22:23:43.000 051 14290.27 400.24 54638.61 88888.00 2021-02-20 22:23:44.000 051 14290.37 400.27 54638.60 88888.00 2021-02-20 22:23:45.000 051 14290.72 400.96 54638.49 88888.00 2021-02-20 22:23:46.000 051 14290.72 399.96 54638.25 88888.00 2021-02-20 22:23:47.000 051 14291.14 399.82 54638.27 88888.00 2021-02-20 22:23:48.000 051 14291.32 399.66 54638.17 88888.00 2021-02-20 22:23:49.000 051 14291.62 399.63 54638.07 88888.00 2021-02-20 22:23:50.000 051 14292.21 399.42 54638.04 88888.00 2021-02-20 22:23:51.000 051 14292.09 399.73 54638.07 88888.00 2021-02-20 22:23:52.000 051 14292.34 399.16 54637.99 88888.00 2021-02-20 22:23:53.000 051 14292.62 398.68 54637.86 88888.00 2021-02-20 22:23:54.000 051 14295.26 399.38 54635.05 88888.00 2021-02-20 22:23:55.000 051 14293.11 399.78 54637.52 88888.00 2021-02-20 22:23:56.000 051 14293.24 398.20 54637.39 88888.00 2021-02-20 22:23:57.000 051 14293.59 398.59 54637.52 88888.00 2021-02-20 22:23:58.000 051 14293.88 397.90 54637.28 88888.00 2021-02-20 22:23:59.000 051 14294.11 397.64 54637.20 88888.00 2021-02-20 22:24:00.000 051 14296.69 400.62 54634.08 88888.00 2021-02-20 22:24:01.000 051 14294.32 397.50 54636.98 88888.00 2021-02-20 22:24:02.000 051 14294.58 397.46 54636.93 88888.00 2021-02-20 22:24:03.000 051 14294.79 397.37 54636.59 88888.00 2021-02-20 22:24:04.000 051 14294.94 397.37 54636.72 88888.00 2021-02-20 22:24:05.000 051 14295.26 397.15 54636.55 88888.00 2021-02-20 22:24:06.000 051 14295.31 396.91 54636.51 88888.00 2021-02-20 22:24:07.000 051 14295.56 396.81 54636.42 88888.00 2021-02-20 22:24:08.000 051 14295.89 396.81 54636.00 88888.00 2021-02-20 22:24:09.000 051 14296.14 396.74 54636.17 88888.00 2021-02-20 22:24:10.000 051 14296.60 397.44 54636.10 88888.00 2021-02-20 22:24:11.000 051 14296.25 396.80 54636.07 88888.00 2021-02-20 22:24:12.000 051 14296.56 397.16 54635.98 88888.00 2021-02-20 22:24:13.000 051 14296.82 396.91 54635.85 88888.00 2021-02-20 22:24:14.000 051 14297.08 396.74 54635.99 88888.00 2021-02-20 22:24:15.000 051 14297.34 397.43 54635.73 88888.00 2021-02-20 22:24:16.000 051 14297.59 396.95 54635.60 88888.00 2021-02-20 22:24:17.000 051 14297.71 397.14 54635.50 88888.00 2021-02-20 22:24:18.000 051 14297.88 397.11 54635.42 88888.00 2021-02-20 22:24:19.000 051 14298.23 397.34 54635.51 88888.00 2021-02-20 22:24:20.000 051 14298.89 397.74 54635.30 88888.00 2021-02-20 22:24:21.000 051 14298.87 397.81 54635.33 88888.00 2021-02-20 22:24:22.000 051 14299.43 398.05 54633.29 88888.00 2021-02-20 22:24:23.000 051 14302.14 400.07 54632.76 88888.00 2021-02-20 22:24:24.000 051 14299.86 397.89 54634.97 88888.00 2021-02-20 22:24:25.000 051 14300.31 397.38 54635.20 88888.00 2021-02-20 22:24:26.000 051 14300.62 397.89 54634.74 88888.00 2021-02-20 22:24:27.000 051 14301.24 398.17 54634.90 88888.00 2021-02-20 22:24:28.000 051 14301.41 398.03 54635.05 88888.00 2021-02-20 22:24:29.000 051 14304.56 400.86 54632.16 88888.00 2021-02-20 22:24:30.000 051 14302.48 398.26 54634.87 88888.00 2021-02-20 22:24:31.000 051 14305.39 400.47 54633.56 88888.00 2021-02-20 22:24:32.000 051 14303.16 398.42 54634.84 88888.00 2021-02-20 22:24:33.000 051 14303.80 398.92 54634.93 88888.00 2021-02-20 22:24:34.000 051 14304.33 398.60 54634.63 88888.00 2021-02-20 22:24:35.000 051 14304.90 398.82 54634.80 88888.00 2021-02-20 22:24:36.000 051 14305.55 398.72 54634.71 88888.00 2021-02-20 22:24:37.000 051 14306.14 398.83 54634.42 88888.00 2021-02-20 22:24:38.000 051 14306.31 398.87 54634.80 88888.00 2021-02-20 22:24:39.000 051 14306.86 399.31 54634.75 88888.00 2021-02-20 22:24:40.000 051 14307.40 399.39 54634.58 88888.00 2021-02-20 22:24:41.000 051 14307.78 399.41 54634.63 88888.00 2021-02-20 22:24:42.000 051 14308.18 399.29 54634.65 88888.00 2021-02-20 22:24:43.000 051 14308.30 399.40 54634.65 88888.00 2021-02-20 22:24:44.000 051 14308.79 399.56 54634.41 88888.00 2021-02-20 22:24:45.000 051 14309.03 399.77 54634.39 88888.00 2021-02-20 22:24:46.000 051 14309.22 399.98 54634.45 88888.00 2021-02-20 22:24:47.000 051 14309.75 400.28 54634.12 88888.00 2021-02-20 22:24:48.000 051 14310.18 399.99 54634.37 88888.00 2021-02-20 22:24:49.000 051 14310.71 399.95 54634.10 88888.00 2021-02-20 22:24:50.000 051 14310.98 400.32 54634.15 88888.00 2021-02-20 22:24:51.000 051 14311.48 400.71 54634.17 88888.00 2021-02-20 22:24:52.000 051 14311.72 400.59 54633.93 88888.00 2021-02-20 22:24:53.000 051 14312.08 400.83 54634.02 88888.00 2021-02-20 22:24:54.000 051 14312.48 400.95 54633.98 88888.00 2021-02-20 22:24:55.000 051 14312.78 400.77 54634.01 88888.00 2021-02-20 22:24:56.000 051 14315.58 401.83 54631.48 88888.00 2021-02-20 22:24:57.000 051 14313.75 401.48 54634.17 88888.00 2021-02-20 22:24:58.000 051 14313.63 401.05 54633.99 88888.00 2021-02-20 22:24:59.000 051 14314.01 400.94 54633.95 88888.00 2021-02-20 22:25:00.000 051 14314.65 400.80 54633.97 88888.00 2021-02-20 22:25:01.000 051 14318.07 400.90 54631.28 88888.00 2021-02-20 22:25:02.000 051 14315.51 403.25 54633.86 88888.00 2021-02-20 22:25:03.000 051 14315.69 400.81 54634.05 88888.00 2021-02-20 22:25:04.000 051 14316.15 400.80 54634.00 88888.00 2021-02-20 22:25:05.000 051 14316.59 400.37 54633.92 88888.00 2021-02-20 22:25:06.000 051 14316.91 400.44 54634.03 88888.00 2021-02-20 22:25:07.000 051 14319.81 402.81 54631.46 88888.00 2021-02-20 22:25:08.000 051 14317.59 399.90 54633.93 88888.00 2021-02-20 22:25:09.000 051 14318.17 399.85 54634.26 88888.00 2021-02-20 22:25:10.000 051 14318.82 399.54 54634.07 88888.00 2021-02-20 22:25:11.000 051 14318.68 399.57 54634.08 88888.00 2021-02-20 22:25:12.000 051 14319.07 399.11 54634.08 88888.00 2021-02-20 22:25:13.000 051 14319.30 398.98 54634.03 88888.00 2021-02-20 22:25:14.000 051 14320.04 399.29 54634.12 88888.00 2021-02-20 22:25:15.000 051 14320.51 399.38 54634.20 88888.00 2021-02-20 22:25:16.000 051 14320.65 398.92 54634.11 88888.00 2021-02-20 22:25:17.000 051 14322.66 399.31 54631.44 88888.00 2021-02-20 22:25:18.000 051 14322.54 401.65 54634.30 88888.00 2021-02-20 22:25:19.000 051 14321.41 399.06 54633.98 88888.00 2021-02-20 22:25:20.000 051 14321.60 398.96 54634.20 88888.00 2021-02-20 22:25:21.000 051 14321.88 399.48 54634.40 88888.00 2021-02-20 22:25:22.000 051 14322.43 398.72 54633.86 88888.00 2021-02-20 22:25:23.000 051 14325.21 401.37 54631.80 88888.00 2021-02-20 22:25:24.000 051 14322.97 398.87 54634.25 88888.00 2021-02-20 22:25:25.000 051 14323.20 398.98 54633.94 88888.00 2021-02-20 22:25:26.000 051 14323.51 398.76 54634.39 88888.00 2021-02-20 22:25:27.000 051 14323.64 399.01 54634.34 88888.00 2021-02-20 22:25:28.000 051 14323.89 398.80 54634.36 88888.00 2021-02-20 22:25:29.000 051 14324.51 399.10 54634.39 88888.00 2021-02-20 22:25:30.000 051 14324.56 398.66 54634.30 88888.00 2021-02-20 22:25:31.000 051 14324.75 398.48 54634.36 88888.00 2021-02-20 22:25:32.000 051 14327.60 401.66 54631.73 88888.00 2021-02-20 22:25:33.000 051 14325.27 399.07 54634.29 88888.00 2021-02-20 22:25:34.000 051 14325.84 398.86 54634.30 88888.00 2021-02-20 22:25:35.000 051 14326.17 398.91 54633.99 88888.00 2021-02-20 22:25:36.000 051 14326.38 398.83 54634.30 88888.00 2021-02-20 22:25:37.000 051 14326.39 398.89 54634.31 88888.00 2021-02-20 22:25:38.000 051 14329.30 401.74 54631.85 88888.00 2021-02-20 22:25:39.000 051 14327.14 399.35 54634.39 88888.00 2021-02-20 22:25:40.000 051 14327.54 399.19 54634.35 88888.00 2021-02-20 22:25:41.000 051 14327.73 399.29 54634.34 88888.00 2021-02-20 22:25:42.000 051 14328.11 399.29 54634.46 88888.00 2021-02-20 22:25:43.000 051 14328.50 398.94 54634.61 88888.00 2021-02-20 22:25:44.000 051 14328.82 398.88 54634.51 88888.00 2021-02-20 22:25:45.000 051 14329.11 399.29 54634.15 88888.00 2021-02-20 22:25:46.000 051 14329.76 399.26 54634.51 88888.00 2021-02-20 22:25:47.000 051 14330.77 399.34 54631.84 88888.00 2021-02-20 22:25:48.000 051 14331.20 401.50 54634.48 88888.00 2021-02-20 22:25:49.000 051 14330.83 398.57 54634.49 88888.00 2021-02-20 22:25:50.000 051 14330.99 398.46 54634.56 88888.00 2021-02-20 22:25:51.000 051 14331.53 398.77 54634.68 88888.00 2021-02-20 22:25:52.000 051 14331.85 398.95 54634.43 88888.00 2021-02-20 22:25:53.000 051 14334.61 400.96 54632.23 88888.00 2021-02-20 22:25:54.000 051 14332.31 398.25 54634.56 88888.00 2021-02-20 22:25:55.000 051 14332.66 398.06 54634.71 88888.00 2021-02-20 22:25:56.000 051 14333.10 398.07 54634.76 88888.00 2021-02-20 22:25:57.000 051 14334.02 398.27 54634.48 88888.00 2021-02-20 22:25:58.000 051 14333.93 397.79 54634.84 88888.00 2021-02-20 22:25:59.000 051 14334.15 397.87 54634.79 88888.00 2021-02-20 22:26:00.000 051 14334.05 397.80 54634.75 88888.00 2021-02-20 22:26:01.000 051 14334.27 397.97 54634.93 88888.00 2021-02-20 22:26:02.000 051 14334.44 397.96 54634.79 88888.00 2021-02-20 22:26:03.000 051 14334.85 398.32 54634.61 88888.00 2021-02-20 22:26:04.000 051 14335.15 398.08 54634.56 88888.00 2021-02-20 22:26:05.000 051 14335.00 398.35 54634.31 88888.00 2021-02-20 22:26:06.000 051 14335.41 398.63 54634.91 88888.00 2021-02-20 22:26:07.000 051 14335.48 399.23 54634.88 88888.00 2021-02-20 22:26:08.000 051 14335.42 399.06 54635.01 88888.00 2021-02-20 22:26:09.000 051 14335.40 399.80 54634.68 88888.00 2021-02-20 22:26:10.000 051 14335.46 399.59 54634.99 88888.00 2021-02-20 22:26:11.000 051 14335.58 400.01 54634.99 88888.00 2021-02-20 22:26:12.000 051 14338.23 402.48 54632.18 88888.00 2021-02-20 22:26:13.000 051 14335.59 400.31 54634.83 88888.00 2021-02-20 22:26:14.000 051 14335.67 400.61 54635.01 88888.00 2021-02-20 22:26:15.000 051 14335.37 401.03 54634.77 88888.00 2021-02-20 22:26:16.000 051 14335.48 400.77 54634.83 88888.00 2021-02-20 22:26:17.000 051 14335.52 400.98 54634.74 88888.00 2021-02-20 22:26:18.000 051 14337.52 403.39 54632.27 88888.00 2021-02-20 22:26:19.000 051 14334.81 401.45 54634.41 88888.00 2021-02-20 22:26:20.000 051 14334.67 401.25 54634.55 88888.00 2021-02-20 22:26:21.000 051 14334.45 402.18 54634.85 88888.00 2021-02-20 22:26:22.000 051 14334.62 402.32 54634.93 88888.00 2021-02-20 22:26:23.000 051 14334.11 401.49 54634.84 88888.00 2021-02-20 22:26:24.000 051 14334.28 401.55 54634.61 88888.00 2021-02-20 22:26:25.000 051 14333.74 401.59 54634.77 88888.00 2021-02-20 22:26:26.000 051 14333.49 401.55 54634.64 88888.00 2021-02-20 22:26:27.000 051 14333.30 401.57 54634.74 88888.00 2021-02-20 22:26:28.000 051 14332.99 401.53 54634.84 88888.00 2021-02-20 22:26:29.000 051 14333.29 401.31 54634.73 88888.00 2021-02-20 22:26:30.000 051 14333.00 401.04 54634.44 88888.00 2021-02-20 22:26:31.000 051 14332.72 401.18 54634.60 88888.00 2021-02-20 22:26:32.000 051 14332.64 400.61 54634.81 88888.00 2021-02-20 22:26:33.000 051 14332.01 400.87 54634.88 88888.00 2021-02-20 22:26:34.000 051 14331.74 400.06 54634.85 88888.00 2021-02-20 22:26:35.000 051 14331.27 399.69 54634.77 88888.00 2021-02-20 22:26:36.000 051 14331.25 399.40 54634.90 88888.00 2021-02-20 22:26:37.000 051 14330.79 399.20 54634.43 88888.00 2021-02-20 22:26:38.000 051 14330.47 398.50 54635.09 88888.00 2021-02-20 22:26:39.000 051 14330.19 398.67 54635.03 88888.00 2021-02-20 22:26:40.000 051 14329.66 397.60 54635.22 88888.00 2021-02-20 22:26:41.000 051 14329.40 397.34 54635.35 88888.00 2021-02-20 22:26:42.000 051 14329.25 397.36 54632.30 88888.00 2021-02-20 22:26:43.000 051 14330.31 399.48 54635.33 88888.00 2021-02-20 22:26:44.000 051 14328.59 396.50 54635.57 88888.00 2021-02-20 22:26:45.000 051 14328.26 396.29 54635.62 88888.00 2021-02-20 22:26:46.000 051 14328.36 396.22 54635.56 88888.00 2021-02-20 22:26:47.000 051 14328.00 395.69 54635.70 88888.00 2021-02-20 22:26:48.000 051 14330.15 398.06 54633.17 88888.00 2021-02-20 22:26:49.000 051 14327.34 395.62 54635.82 88888.00 2021-02-20 22:26:50.000 051 14327.13 394.71 54636.25 88888.00 2021-02-20 22:26:51.000 051 14326.84 394.82 54635.98 88888.00 2021-02-20 22:26:52.000 051 14326.66 394.35 54636.38 88888.00 2021-02-20 22:26:53.000 051 14326.56 394.02 54636.50 88888.00 2021-02-20 22:26:54.000 051 14326.05 393.75 54636.69 88888.00 2021-02-20 22:26:55.000 051 14325.90 392.68 54636.88 88888.00 2021-02-20 22:26:56.000 051 14326.03 392.05 54636.72 88888.00 2021-02-20 22:26:57.000 051 14325.51 392.70 54637.27 88888.00 2021-02-20 22:26:58.000 051 14325.34 391.45 54637.38 88888.00 2021-02-20 22:26:59.000 051 14328.64 392.42 54634.42 88888.00 2021-02-20 22:27:00.000 051 14327.16 392.30 54637.98 88888.00 2021-02-20 22:27:01.000 051 14324.89 389.22 54638.04 88888.00 2021-02-20 22:27:02.000 051 14324.47 388.65 54637.88 88888.00 2021-02-20 22:27:03.000 051 14324.15 388.44 54638.36 88888.00 2021-02-20 22:27:04.000 051 14324.20 387.19 54638.81 88888.00 2021-02-20 22:27:05.000 051 14326.60 389.72 54636.62 88888.00 2021-02-20 22:27:06.000 051 14324.04 387.16 54639.25 88888.00 2021-02-20 22:27:07.000 051 14323.76 386.70 54639.45 88888.00 2021-02-20 22:27:08.000 051 14323.51 386.08 54639.51 88888.00 2021-02-20 22:27:09.000 051 14323.09 386.29 54640.01 88888.00 2021-02-20 22:27:10.000 051 14323.16 385.37 54640.28 88888.00 2021-02-20 22:27:11.000 051 14323.33 385.06 54640.58 88888.00 2021-02-20 22:27:12.000 051 14323.12 384.72 54640.74 88888.00 2021-02-20 22:27:13.000 051 14322.86 384.94 54641.03 88888.00 2021-02-20 22:27:14.000 051 14322.57 385.27 54641.08 88888.00 2021-02-20 22:27:15.000 051 14322.29 384.90 54641.79 88888.00 2021-02-20 22:27:16.000 051 14322.30 384.73 54641.93 88888.00 2021-02-20 22:27:17.000 051 14322.43 384.65 54642.29 88888.00 2021-02-20 22:27:18.000 051 14321.98 384.37 54641.22 88888.00 2021-02-20 22:27:19.000 051 14324.29 386.95 54642.39 88888.00 2021-02-20 22:27:20.000 051 14321.79 384.38 54643.17 88888.00 2021-02-20 22:27:21.000 051 14321.82 384.42 54643.30 88888.00 2021-02-20 22:27:22.000 051 14321.50 383.81 54644.16 88888.00 2021-02-20 22:27:23.000 051 14321.50 384.05 54644.05 88888.00 2021-02-20 22:27:24.000 051 14321.17 384.22 54644.45 88888.00 2021-02-20 22:27:25.000 051 14320.95 383.92 54644.76 88888.00 2021-02-20 22:27:26.000 051 14320.73 384.28 54645.12 88888.00 2021-02-20 22:27:27.000 051 14320.58 384.37 54645.52 88888.00 2021-02-20 22:27:28.000 051 14320.43 383.93 54645.69 88888.00 2021-02-20 22:27:29.000 051 14320.29 383.99 54645.78 88888.00 2021-02-20 22:27:30.000 051 14320.18 384.11 54646.51 88888.00 2021-02-20 22:27:31.000 051 14320.00 384.14 54646.76 88888.00 2021-02-20 22:27:32.000 051 14319.98 384.27 54646.55 88888.00 2021-02-20 22:27:33.000 051 14319.35 384.62 54647.47 88888.00 2021-02-20 22:27:34.000 051 14322.00 386.81 54644.89 88888.00 2021-02-20 22:27:35.000 051 14319.49 384.63 54648.20 88888.00 2021-02-20 22:27:36.000 051 14319.13 385.00 54648.46 88888.00 2021-02-20 22:27:37.000 051 14319.35 385.16 54648.71 88888.00 2021-02-20 22:27:38.000 051 14319.17 385.52 54648.91 88888.00 2021-02-20 22:27:39.000 051 14319.16 386.13 54649.48 88888.00 2021-02-20 22:27:40.000 051 14321.18 388.31 54647.33 88888.00 2021-02-20 22:27:41.000 051 14318.90 385.64 54650.10 88888.00 2021-02-20 22:27:42.000 051 14318.60 386.01 54650.29 88888.00 2021-02-20 22:27:43.000 051 14318.31 386.23 54650.83 88888.00 2021-02-20 22:27:44.000 051 14318.48 386.33 54650.93 88888.00 2021-02-20 22:27:45.000 051 14318.03 386.48 54651.62 88888.00 2021-02-20 22:27:46.000 051 14318.16 386.83 54651.74 88888.00 2021-02-20 22:27:47.000 051 14318.09 386.47 54652.13 88888.00 2021-02-20 22:27:48.000 051 14317.98 386.75 54652.69 88888.00 2021-02-20 22:27:49.000 051 14320.37 389.35 54650.10 88888.00 2021-02-20 22:27:50.000 051 14317.53 386.84 54653.49 88888.00 2021-02-20 22:27:51.000 051 14317.49 387.58 54653.77 88888.00 2021-02-20 22:27:52.000 051 14317.60 386.95 54654.00 88888.00 2021-02-20 22:27:53.000 051 14316.91 387.10 54654.42 88888.00 2021-02-20 22:27:54.000 051 14316.80 387.39 54654.60 88888.00 2021-02-20 22:27:55.000 051 14319.18 390.04 54652.66 88888.00 2021-02-20 22:27:56.000 051 14316.43 387.33 54655.43 88888.00 2021-02-20 22:27:57.000 051 14315.82 387.78 54655.74 88888.00 2021-02-20 22:27:58.000 051 14315.81 387.80 54656.08 88888.00 2021-02-20 22:27:59.000 051 14315.88 388.27 54656.32 88888.00 2021-02-20 22:28:00.000 051 14315.35 387.89 54656.69 88888.00 2021-02-20 22:28:01.000 051 14315.16 387.93 54656.94 88888.00 2021-02-20 22:28:02.000 051 14314.86 387.87 54657.13 88888.00 2021-02-20 22:28:03.000 051 14314.69 388.37 54657.58 88888.00 2021-02-20 22:28:04.000 051 14314.56 388.32 54657.72 88888.00 2021-02-20 22:28:05.000 051 14314.40 388.21 54658.06 88888.00 2021-02-20 22:28:06.000 051 14314.27 388.28 54658.03 88888.00 2021-02-20 22:28:07.000 051 14313.98 388.48 54657.94 88888.00 2021-02-20 22:28:08.000 051 14313.90 388.47 54658.91 88888.00 2021-02-20 22:28:09.000 051 14313.83 388.85 54658.77 88888.00 2021-02-20 22:28:10.000 051 14313.86 388.46 54657.88 88888.00 2021-02-20 22:28:11.000 051 14316.02 391.28 54659.23 88888.00 2021-02-20 22:28:12.000 051 14313.59 388.58 54659.77 88888.00 2021-02-20 22:28:13.000 051 14313.39 388.45 54660.12 88888.00 2021-02-20 22:28:14.000 051 14313.39 388.32 54659.86 88888.00 2021-02-20 22:28:15.000 051 14313.15 388.40 54660.61 88888.00 2021-02-20 22:28:16.000 051 14313.02 388.23 54660.48 88888.00 2021-02-20 22:28:17.000 051 14313.01 387.82 54661.18 88888.00 2021-02-20 22:28:18.000 051 14312.75 387.80 54660.92 88888.00 2021-02-20 22:28:19.000 051 14312.75 387.48 54661.36 88888.00 2021-02-20 22:28:20.000 051 14312.61 387.19 54661.41 88888.00 2021-02-20 22:28:21.000 051 14314.98 389.90 54659.21 88888.00 2021-02-20 22:28:22.000 051 14312.44 386.71 54661.97 88888.00 2021-02-20 22:28:23.000 051 14312.21 386.84 54662.30 88888.00 2021-02-20 22:28:24.000 051 14312.21 386.90 54662.35 88888.00 2021-02-20 22:28:25.000 051 14312.05 386.12 54662.59 88888.00 2021-02-20 22:28:26.000 051 14312.03 386.13 54662.88 88888.00 2021-02-20 22:28:27.000 051 14314.25 388.79 54660.67 88888.00 2021-02-20 22:28:28.000 051 14311.90 385.57 54663.17 88888.00 2021-02-20 22:28:29.000 051 14311.85 385.02 54663.36 88888.00 2021-02-20 22:28:30.000 051 14311.71 385.49 54663.65 88888.00 2021-02-20 22:28:31.000 051 14311.84 385.53 54663.83 88888.00 2021-02-20 22:28:32.000 051 14311.94 385.15 54664.03 88888.00 2021-02-20 22:28:33.000 051 14312.10 385.62 54664.25 88888.00 2021-02-20 22:28:34.000 051 14312.39 385.30 54664.42 88888.00 2021-02-20 22:28:35.000 051 14311.78 384.91 54664.78 88888.00 2021-02-20 22:28:36.000 051 14311.81 384.74 54664.89 88888.00 2021-02-20 22:28:37.000 051 14311.68 384.48 54661.24 88888.00 2021-02-20 22:28:38.000 051 14314.57 386.96 54663.97 88888.00 2021-02-20 22:28:39.000 051 14311.82 384.94 54665.35 88888.00 2021-02-20 22:28:40.000 051 14311.75 384.62 54665.70 88888.00 2021-02-20 22:28:41.000 051 14311.96 384.72 54665.89 88888.00 2021-02-20 22:28:42.000 051 14311.53 384.24 54665.99 88888.00 2021-02-20 22:28:43.000 051 14314.14 386.88 54663.49 88888.00 2021-02-20 22:28:44.000 051 14311.50 384.44 54666.46 88888.00 2021-02-20 22:28:45.000 051 14311.32 384.76 54666.77 88888.00 2021-02-20 22:28:46.000 051 14311.36 384.47 54666.57 88888.00 2021-02-20 22:28:47.000 051 14310.86 384.25 54667.10 88888.00 2021-02-20 22:28:48.000 051 14311.02 384.46 54667.18 88888.00 2021-02-20 22:28:49.000 051 14310.77 384.50 54666.81 88888.00 2021-02-20 22:28:50.000 051 14310.59 384.60 54667.45 88888.00 2021-02-20 22:28:51.000 051 14310.29 384.93 54667.71 88888.00 2021-02-20 22:28:52.000 051 14310.25 384.57 54667.93 88888.00 2021-02-20 22:28:53.000 051 14310.42 384.72 54667.96 88888.00 2021-02-20 22:28:54.000 051 14310.14 385.21 54668.02 88888.00 2021-02-20 22:28:55.000 051 14310.08 385.26 54668.31 88888.00 2021-02-20 22:28:56.000 051 14309.93 385.12 54668.26 88888.00 2021-02-20 22:28:57.000 051 14309.86 385.24 54668.53 88888.00 2021-02-20 22:28:58.000 051 14309.55 385.43 54668.29 88888.00 2021-02-20 22:28:59.000 051 14309.59 385.60 54668.63 88888.00 2021-02-20 22:29:00.000 051 14309.50 385.29 54668.76 88888.00 2021-02-20 22:29:01.000 051 14309.35 385.60 54669.00 88888.00 2021-02-20 22:29:02.000 051 14309.17 385.56 54668.39 88888.00 2021-02-20 22:29:03.000 051 14309.40 386.05 54668.74 88888.00 2021-02-20 22:29:04.000 051 14309.23 385.63 54668.88 88888.00 2021-02-20 22:29:05.000 051 14309.19 386.01 54668.98 88888.00 2021-02-20 22:29:06.000 051 14309.37 385.95 54669.06 88888.00 2021-02-20 22:29:07.000 051 14309.42 386.10 54669.22 88888.00 2021-02-20 22:29:08.000 051 14312.19 388.79 54666.49 88888.00 2021-02-20 22:29:09.000 051 14310.04 386.33 54669.15 88888.00 2021-02-20 22:29:10.000 051 14310.11 386.22 54669.29 88888.00 2021-02-20 22:29:11.000 051 14310.74 386.34 54669.27 88888.00 2021-02-20 22:29:12.000 051 14310.76 386.72 54669.32 88888.00 2021-02-20 22:29:13.000 051 14311.34 386.90 54669.41 88888.00 2021-02-20 22:29:14.000 051 14314.35 389.97 54666.74 88888.00 2021-02-20 22:29:15.000 051 14312.03 387.85 54669.33 88888.00 2021-02-20 22:29:16.000 051 14312.72 387.49 54669.36 88888.00 2021-02-20 22:29:17.000 051 14313.11 387.44 54669.49 88888.00 2021-02-20 22:29:18.000 051 14313.57 387.65 54669.31 88888.00 2021-02-20 22:29:19.000 051 14313.86 388.84 54669.61 88888.00 2021-02-20 22:29:20.000 051 14314.51 388.29 54669.41 88888.00 2021-02-20 22:29:21.000 051 14314.90 388.90 54669.67 88888.00 2021-02-20 22:29:22.000 051 14315.38 388.84 54669.47 88888.00 2021-02-20 22:29:23.000 051 14315.83 389.34 54669.30 88888.00 2021-02-20 22:29:24.000 051 14316.07 389.95 54669.53 88888.00 2021-02-20 22:29:25.000 051 14316.94 389.52 54669.61 88888.00 2021-02-20 22:29:26.000 051 14317.61 390.00 54669.81 88888.00 2021-02-20 22:29:27.000 051 14318.10 390.49 54669.73 88888.00 2021-02-20 22:29:28.000 051 14318.83 390.55 54669.23 88888.00 2021-02-20 22:29:29.000 051 14319.27 390.87 54669.30 88888.00 2021-02-20 22:29:30.000 051 14322.11 395.17 54666.81 88888.00 2021-02-20 22:29:31.000 051 14320.24 393.35 54669.35 88888.00 2021-02-20 22:29:32.000 051 14320.65 392.36 54669.24 88888.00 2021-02-20 22:29:33.000 051 14321.07 392.99 54669.16 88888.00 2021-02-20 22:29:34.000 051 14322.25 392.76 54668.73 88888.00 2021-02-20 22:29:35.000 051 14322.16 393.23 54668.98 88888.00 2021-02-20 22:29:36.000 051 14324.97 396.24 54666.40 88888.00 2021-02-20 22:29:37.000 051 14322.82 394.04 54668.99 88888.00 2021-02-20 22:29:38.000 051 14323.10 394.40 54668.98 88888.00 2021-02-20 22:29:39.000 051 14323.47 394.46 54669.05 88888.00 2021-02-20 22:29:40.000 051 14323.84 394.58 54668.61 88888.00 2021-02-20 22:29:41.000 051 14324.10 394.56 54668.27 88888.00 2021-02-20 22:29:42.000 051 14324.10 394.99 54668.54 88888.00 2021-02-20 22:29:43.000 051 14324.56 394.94 54668.37 88888.00 2021-02-20 22:29:44.000 051 14324.60 395.13 54667.66 88888.00 2021-02-20 22:29:45.000 051 14324.66 395.24 54668.14 88888.00 2021-02-20 22:29:46.000 051 14325.28 395.55 54667.77 88888.00 2021-02-20 22:29:47.000 051 14324.84 395.17 54667.80 88888.00 2021-02-20 22:29:48.000 051 14325.01 394.92 54667.52 88888.00 2021-02-20 22:29:49.000 051 14325.15 394.56 54667.32 88888.00 2021-02-20 22:29:50.000 051 14325.23 394.83 54667.34 88888.00 2021-02-20 22:29:51.000 051 14325.63 394.28 54666.91 88888.00 2021-02-20 22:29:52.000 051 14325.09 394.01 54666.70 88888.00 2021-02-20 22:29:53.000 051 14325.12 393.95 54666.55 88888.00 2021-02-20 22:29:54.000 051 14325.17 394.06 54666.24 88888.00 2021-02-20 22:29:55.000 051 14325.14 393.61 54665.98 88888.00 2021-02-20 22:29:56.000 051 14324.97 393.88 54665.88 88888.00 2021-02-20 22:29:57.000 051 14324.97 393.31 54665.70 88888.00 2021-02-20 22:29:58.000 051 14325.11 393.04 54665.32 88888.00 2021-02-20 22:29:59.000 051 14325.03 392.68 54665.05 88888.00 2021-02-20 22:30:00.000 051 14324.97 392.30 54664.48 88888.00 2021-02-20 22:30:01.000 051 14327.73 394.89 54659.42 88888.00 2021-02-20 22:30:02.000 051 14324.85 391.88 54664.20 88888.00 2021-02-20 22:30:03.000 051 14324.72 392.18 54663.95 88888.00 2021-02-20 22:30:04.000 051 14324.84 390.92 54663.55 88888.00 2021-02-20 22:30:05.000 051 14324.76 390.98 54663.20 88888.00 2021-02-20 22:30:06.000 051 14324.91 390.34 54662.66 88888.00 2021-02-20 22:30:07.000 051 14326.56 392.34 54660.14 88888.00 2021-02-20 22:30:08.000 051 14324.08 389.22 54662.26 88888.00 2021-02-20 22:30:09.000 051 14323.74 389.04 54661.89 88888.00 2021-02-20 22:30:10.000 051 14323.73 388.37 54661.29 88888.00 2021-02-20 22:30:11.000 051 14324.11 387.90 54661.28 88888.00 2021-02-20 22:30:12.000 051 14323.60 387.00 54660.90 88888.00 2021-02-20 22:30:13.000 051 14323.21 386.58 54660.45 88888.00 2021-02-20 22:30:14.000 051 14323.09 386.01 54659.94 88888.00 2021-02-20 22:30:15.000 051 14323.04 386.01 54659.82 88888.00 2021-02-20 22:30:16.000 051 14323.23 385.00 54659.27 88888.00 2021-02-20 22:30:17.000 051 14323.12 384.76 54658.97 88888.00 2021-02-20 22:30:18.000 051 14323.39 384.06 54658.40 88888.00 2021-02-20 22:30:19.000 051 14322.91 383.62 54658.06 88888.00 2021-02-20 22:30:20.000 051 14322.96 383.19 54657.46 88888.00 2021-02-20 22:30:21.000 051 14323.04 383.29 54657.75 88888.00 2021-02-20 22:30:22.000 051 14322.98 382.37 54657.09 88888.00 2021-02-20 22:30:23.000 051 14322.80 382.17 54656.30 88888.00 2021-02-20 22:30:24.000 051 14326.36 381.86 54652.32 88888.00 2021-02-20 22:30:25.000 051 14325.16 384.09 54654.44 88888.00 2021-02-20 22:30:26.000 051 14322.64 381.48 54655.41 88888.00 2021-02-20 22:30:27.000 051 14322.47 381.48 54655.15 88888.00 2021-02-20 22:30:28.000 051 14322.27 381.34 54654.78 88888.00 2021-02-20 22:30:29.000 051 14322.31 380.63 54654.18 88888.00 2021-02-20 22:30:30.000 051 14324.92 383.35 54651.54 88888.00 2021-02-20 22:30:31.000 051 14322.14 380.44 54653.50 88888.00 2021-02-20 22:30:32.000 051 14324.42 382.60 54650.50 88888.00 2021-02-20 22:30:33.000 051 14321.69 379.90 54652.87 88888.00 2021-02-20 22:30:34.000 051 14321.52 379.92 54652.49 88888.00 2021-02-20 22:30:35.000 051 14321.35 379.50 54652.00 88888.00 2021-02-20 22:30:36.000 051 14321.42 378.96 54651.65 88888.00 2021-02-20 22:30:37.000 051 14323.94 380.08 54648.82 88888.00 2021-02-20 22:30:38.000 051 14323.67 380.85 54648.40 88888.00 2021-02-20 22:30:39.000 051 14321.05 377.75 54650.73 88888.00 2021-02-20 22:30:40.000 051 14320.98 377.75 54650.29 88888.00 2021-02-20 22:30:41.000 051 14321.46 378.07 54649.91 88888.00 2021-02-20 22:30:42.000 051 14320.85 377.40 54649.54 88888.00 2021-02-20 22:30:43.000 051 14320.79 377.24 54649.07 88888.00 2021-02-20 22:30:44.000 051 14320.97 376.64 54648.92 88888.00 2021-02-20 22:30:45.000 051 14321.16 376.64 54648.47 88888.00 2021-02-20 22:30:46.000 051 14321.56 376.78 54648.10 88888.00 2021-02-20 22:30:47.000 051 14321.03 376.09 54648.17 88888.00 2021-02-20 22:30:48.000 051 14320.86 375.54 54647.88 88888.00 2021-02-20 22:30:49.000 051 14320.68 375.77 54647.64 88888.00 2021-02-20 22:30:50.000 051 14320.67 375.44 54647.24 88888.00 2021-02-20 22:30:51.000 051 14320.32 375.69 54646.76 88888.00 2021-02-20 22:30:52.000 051 14320.62 375.08 54646.82 88888.00 2021-02-20 22:30:53.000 051 14320.81 374.93 54646.60 88888.00 2021-02-20 22:30:54.000 051 14320.58 374.87 54646.32 88888.00 2021-02-20 22:30:55.000 051 14320.31 375.02 54646.03 88888.00 2021-02-20 22:30:56.000 051 14320.82 375.30 54645.70 88888.00 2021-02-20 22:30:57.000 051 14320.40 375.31 54645.46 88888.00 2021-02-20 22:30:58.000 051 14322.71 377.89 54642.72 88888.00 2021-02-20 22:30:59.000 051 14320.15 375.57 54645.07 88888.00 2021-02-20 22:31:00.000 051 14320.03 375.81 54644.69 88888.00 2021-02-20 22:31:01.000 051 14320.04 375.93 54644.60 88888.00 2021-02-20 22:31:02.000 051 14320.25 376.28 54644.59 88888.00 2021-02-20 22:31:03.000 051 14320.19 376.91 54644.12 88888.00 2021-02-20 22:31:04.000 051 14322.68 379.21 54641.65 88888.00 2021-02-20 22:31:05.000 051 14320.24 376.96 54644.04 88888.00 2021-02-20 22:31:06.000 051 14320.26 377.26 54643.80 88888.00 2021-02-20 22:31:07.000 051 14320.30 377.46 54643.74 88888.00 2021-02-20 22:31:08.000 051 14322.81 380.21 54641.12 88888.00 2021-02-20 22:31:09.000 051 14320.15 377.79 54643.58 88888.00 2021-02-20 22:31:10.000 051 14320.07 377.99 54643.48 88888.00 2021-02-20 22:31:11.000 051 14320.36 378.24 54643.42 88888.00 2021-02-20 22:31:12.000 051 14320.04 378.53 54643.31 88888.00 2021-02-20 22:31:13.000 051 14321.55 379.17 54639.41 88888.00 2021-02-20 22:31:14.000 051 14322.29 381.75 54640.66 88888.00 2021-02-20 22:31:15.000 051 14319.89 380.09 54643.23 88888.00 2021-02-20 22:31:16.000 051 14320.01 379.75 54643.18 88888.00 2021-02-20 22:31:17.000 051 14320.01 380.06 54643.14 88888.00 2021-02-20 22:31:18.000 051 14319.80 380.56 54643.05 88888.00 2021-02-20 22:31:19.000 051 14319.61 380.91 54643.28 88888.00 2021-02-20 22:31:20.000 051 14322.22 383.57 54640.73 88888.00 2021-02-20 22:31:21.000 051 14319.77 381.73 54643.20 88888.00 2021-02-20 22:31:22.000 051 14319.80 381.87 54643.08 88888.00 2021-02-20 22:31:23.000 051 14319.79 381.86 54643.13 88888.00 2021-02-20 22:31:24.000 051 14319.63 382.06 54643.23 88888.00 2021-02-20 22:31:25.000 051 14320.03 382.18 54643.04 88888.00 2021-02-20 22:31:26.000 051 14319.84 382.49 54643.12 88888.00 2021-02-20 22:31:27.000 051 14319.76 382.84 54643.46 88888.00 2021-02-20 22:31:28.000 051 14319.93 383.17 54643.36 88888.00 2021-02-20 22:31:29.000 051 14319.92 383.27 54643.62 88888.00 2021-02-20 22:31:30.000 051 14320.08 383.57 54643.35 88888.00 2021-02-20 22:31:31.000 051 14320.27 383.76 54643.43 88888.00 2021-02-20 22:31:32.000 051 14320.55 384.18 54643.75 88888.00 2021-02-20 22:31:33.000 051 14320.37 384.61 54643.43 88888.00 2021-02-20 22:31:34.000 051 14320.68 384.56 54643.96 88888.00 2021-02-20 22:31:35.000 051 14320.83 385.10 54643.96 88888.00 2021-02-20 22:31:36.000 051 14321.57 385.42 54643.59 88888.00 2021-02-20 22:31:37.000 051 14321.11 385.69 54644.26 88888.00 2021-02-20 22:31:38.000 051 14321.62 385.76 54644.25 88888.00 2021-02-20 22:31:39.000 051 14321.54 386.48 54644.32 88888.00 2021-02-20 22:31:40.000 051 14322.13 386.74 54644.41 88888.00 2021-02-20 22:31:41.000 051 14322.13 386.82 54644.45 88888.00 2021-02-20 22:31:42.000 051 14322.77 387.30 54644.40 88888.00 2021-02-20 22:31:43.000 051 14322.88 387.46 54644.87 88888.00 2021-02-20 22:31:44.000 051 14325.72 390.48 54642.26 88888.00 2021-02-20 22:31:45.000 051 14323.32 388.16 54645.02 88888.00 2021-02-20 22:31:46.000 051 14324.26 388.22 54644.87 88888.00 2021-02-20 22:31:47.000 051 14324.20 388.76 54645.39 88888.00 2021-02-20 22:31:48.000 051 14324.71 389.28 54645.44 88888.00 2021-02-20 22:31:49.000 051 14324.67 389.68 54645.79 88888.00 2021-02-20 22:31:50.000 051 14327.73 392.13 54643.49 88888.00 2021-02-20 22:31:51.000 051 14325.67 390.17 54645.57 88888.00 2021-02-20 22:31:52.000 051 14326.09 390.61 54646.41 88888.00 2021-02-20 22:31:53.000 051 14326.47 390.53 54646.49 88888.00 2021-02-20 22:31:54.000 051 14326.93 390.98 54646.72 88888.00 2021-02-20 22:31:55.000 051 14327.22 391.12 54646.92 88888.00 2021-02-20 22:31:56.000 051 14327.82 391.46 54647.09 88888.00 2021-02-20 22:31:57.000 051 14328.00 392.68 54647.38 88888.00 2021-02-20 22:31:58.000 051 14328.56 391.93 54647.27 88888.00 2021-02-20 22:31:59.000 051 14328.81 392.64 54647.70 88888.00 2021-02-20 22:32:00.000 051 14329.43 392.57 54647.75 88888.00 2021-02-20 22:32:01.000 051 14329.43 392.86 54647.90 88888.00 2021-02-20 22:32:02.000 051 14330.01 393.54 54648.26 88888.00 2021-02-20 22:32:03.000 051 14330.41 393.74 54648.59 88888.00 2021-02-20 22:32:04.000 051 14330.83 393.58 54648.95 88888.00 2021-02-20 22:32:05.000 051 14331.46 394.07 54648.82 88888.00 2021-02-20 22:32:06.000 051 14331.87 394.05 54649.43 88888.00 2021-02-20 22:32:07.000 051 14331.88 394.37 54649.59 88888.00 2021-02-20 22:32:08.000 051 14332.82 394.32 54649.76 88888.00 2021-02-20 22:32:09.000 051 14332.56 394.54 54650.08 88888.00 2021-02-20 22:32:10.000 051 14333.35 394.59 54650.23 88888.00 2021-02-20 22:32:11.000 051 14333.14 394.63 54650.45 88888.00 2021-02-20 22:32:12.000 051 14333.80 394.57 54649.13 88888.00 2021-02-20 22:32:13.000 051 14336.04 397.96 54648.41 88888.00 2021-02-20 22:32:14.000 051 14334.00 395.07 54651.29 88888.00 2021-02-20 22:32:15.000 051 14334.08 395.24 54651.23 88888.00 2021-02-20 22:32:16.000 051 14334.28 395.14 54651.67 88888.00 2021-02-20 22:32:17.000 051 14334.28 395.51 54651.93 88888.00 2021-02-20 22:32:18.000 051 14335.00 395.48 54651.67 88888.00 2021-02-20 22:32:19.000 051 14337.17 397.92 54650.10 88888.00 2021-02-20 22:32:20.000 051 14335.12 395.46 54652.83 88888.00 2021-02-20 22:32:21.000 051 14334.80 395.72 54653.03 88888.00 2021-02-20 22:32:22.000 051 14334.95 395.83 54653.12 88888.00 2021-02-20 22:32:23.000 051 14335.03 395.91 54653.65 88888.00 2021-02-20 22:32:24.000 051 14335.03 395.66 54653.82 88888.00 2021-02-20 22:32:25.000 051 14335.34 395.57 54654.02 88888.00 2021-02-20 22:32:26.000 051 14335.09 395.64 54654.19 88888.00 2021-02-20 22:32:27.000 051 14335.39 396.18 54654.72 88888.00 2021-02-20 22:32:28.000 051 14335.14 395.47 54654.42 88888.00 2021-02-20 22:32:29.000 051 14335.31 395.61 54655.05 88888.00 2021-02-20 22:32:30.000 051 14335.41 395.45 54655.46 88888.00 2021-02-20 22:32:31.000 051 14335.07 395.24 54655.59 88888.00 2021-02-20 22:32:32.000 051 14335.21 395.40 54655.98 88888.00 2021-02-20 22:32:33.000 051 14335.23 395.34 54656.12 88888.00 2021-02-20 22:32:34.000 051 14335.09 395.03 54656.38 88888.00 2021-02-20 22:32:35.000 051 14335.04 394.97 54656.52 88888.00 2021-02-20 22:32:36.000 051 14334.88 394.57 54656.84 88888.00 2021-02-20 22:32:37.000 051 14334.93 394.65 54657.04 88888.00 2021-02-20 22:32:38.000 051 14335.02 394.62 54656.91 88888.00 2021-02-20 22:32:39.000 051 14335.01 394.56 54657.48 88888.00 2021-02-20 22:32:40.000 051 14334.59 394.34 54657.74 88888.00 2021-02-20 22:32:41.000 051 14334.65 394.06 54658.09 88888.00 2021-02-20 22:32:42.000 051 14334.61 393.96 54658.30 88888.00 2021-02-20 22:32:43.000 051 14335.66 393.73 54656.17 88888.00 2021-02-20 22:32:44.000 051 14335.80 395.83 54658.79 88888.00 2021-02-20 22:32:45.000 051 14334.58 393.38 54659.01 88888.00 2021-02-20 22:32:46.000 051 14334.40 392.54 54659.12 88888.00 2021-02-20 22:32:47.000 051 14334.44 392.39 54659.30 88888.00 2021-02-20 22:32:48.000 051 14334.37 391.85 54659.49 88888.00 2021-02-20 22:32:49.000 051 14336.66 394.04 54657.19 88888.00 2021-02-20 22:32:50.000 051 14333.99 391.43 54660.04 88888.00 2021-02-20 22:32:51.000 051 14333.71 391.06 54660.37 88888.00 2021-02-20 22:32:52.000 051 14333.74 390.38 54660.48 88888.00 2021-02-20 22:32:53.000 051 14333.75 389.81 54660.67 88888.00 2021-02-20 22:32:54.000 051 14333.41 389.53 54660.78 88888.00 2021-02-20 22:32:55.000 051 14333.27 389.36 54660.64 88888.00 2021-02-20 22:32:56.000 051 14332.73 389.16 54661.24 88888.00 2021-02-20 22:32:57.000 051 14332.42 388.72 54661.22 88888.00 2021-02-20 22:32:58.000 051 14331.90 388.42 54661.16 88888.00 2021-02-20 22:32:59.000 051 14332.07 388.78 54661.46 88888.00 2021-02-20 22:33:00.000 051 14331.69 388.39 54661.27 88888.00 2021-02-20 22:33:01.000 051 14331.55 388.13 54661.87 88888.00 2021-02-20 22:33:02.000 051 14331.25 387.90 54662.03 88888.00 2021-02-20 22:33:03.000 051 14331.06 388.29 54662.07 88888.00 2021-02-20 22:33:04.000 051 14331.01 387.77 54662.36 88888.00 2021-02-20 22:33:05.000 051 14331.00 387.71 54662.23 88888.00 2021-02-20 22:33:06.000 051 14330.25 387.33 54662.27 88888.00 2021-02-20 22:33:07.000 051 14329.93 386.86 54662.36 88888.00 2021-02-20 22:33:08.000 051 14329.78 386.66 54662.58 88888.00 2021-02-20 22:33:09.000 051 14329.81 386.51 54662.78 88888.00 2021-02-20 22:33:10.000 051 14329.42 386.20 54662.84 88888.00 2021-02-20 22:33:11.000 051 14331.69 387.91 54660.49 88888.00 2021-02-20 22:33:12.000 051 14328.80 385.13 54663.00 88888.00 2021-02-20 22:33:13.000 051 14328.62 385.04 54663.18 88888.00 2021-02-20 22:33:14.000 051 14328.46 384.50 54663.44 88888.00 2021-02-20 22:33:15.000 051 14327.95 383.62 54663.00 88888.00 2021-02-20 22:33:16.000 051 14327.64 383.16 54663.39 88888.00 2021-02-20 22:33:17.000 051 14329.73 385.62 54660.90 88888.00 2021-02-20 22:33:18.000 051 14326.81 382.65 54663.38 88888.00 2021-02-20 22:33:19.000 051 14326.35 382.37 54661.69 88888.00 2021-02-20 22:33:20.000 051 14328.39 384.59 54663.55 88888.00 2021-02-20 22:33:21.000 051 14325.53 381.95 54663.37 88888.00 2021-02-20 22:33:22.000 051 14325.24 381.92 54663.41 88888.00 2021-02-20 22:33:23.000 051 14324.73 382.00 54663.48 88888.00 2021-02-20 22:33:24.000 051 14324.23 381.79 54663.34 88888.00 2021-02-20 22:33:25.000 051 14324.08 381.64 54663.11 88888.00 2021-02-20 22:33:26.000 051 14323.45 381.64 54663.53 88888.00 2021-02-20 22:33:27.000 051 14322.98 382.03 54663.66 88888.00 2021-02-20 22:33:28.000 051 14322.69 381.39 54663.56 88888.00 2021-02-20 22:33:29.000 051 14322.24 381.90 54663.56 88888.00 2021-02-20 22:33:30.000 051 14321.82 381.87 54663.57 88888.00 2021-02-20 22:33:31.000 051 14321.06 381.48 54663.80 88888.00 2021-02-20 22:33:32.000 051 14320.75 381.76 54663.74 88888.00 2021-02-20 22:33:33.000 051 14320.50 381.17 54663.22 88888.00 2021-02-20 22:33:34.000 051 14319.74 381.59 54663.78 88888.00 2021-02-20 22:33:35.000 051 14319.19 381.48 54663.81 88888.00 2021-02-20 22:33:36.000 051 14318.58 381.50 54663.89 88888.00 2021-02-20 22:33:37.000 051 14318.23 381.38 54663.58 88888.00 2021-02-20 22:33:38.000 051 14317.98 381.47 54663.68 88888.00 2021-02-20 22:33:39.000 051 14317.22 381.93 54663.77 88888.00 2021-02-20 22:33:40.000 051 14316.97 381.84 54663.72 88888.00 2021-02-20 22:33:41.000 051 14316.57 381.36 54663.94 88888.00 2021-02-20 22:33:42.000 051 14316.32 381.79 54663.82 88888.00 2021-02-20 22:33:43.000 051 14315.70 381.59 54663.66 88888.00 2021-02-20 22:33:44.000 051 14315.21 381.86 54663.75 88888.00 2021-02-20 22:33:45.000 051 14317.50 384.60 54661.07 88888.00 2021-02-20 22:33:46.000 051 14314.66 381.68 54663.93 88888.00 2021-02-20 22:33:47.000 051 14314.25 381.83 54663.83 88888.00 2021-02-20 22:33:48.000 051 14313.95 381.59 54663.81 88888.00 2021-02-20 22:33:49.000 051 14313.55 381.86 54663.92 88888.00 2021-02-20 22:33:50.000 051 14313.22 381.78 54663.85 88888.00 2021-02-20 22:33:51.000 051 14315.44 384.00 54661.13 88888.00 2021-02-20 22:33:52.000 051 14312.31 381.67 54663.80 88888.00 2021-02-20 22:33:53.000 051 14312.05 381.48 54663.80 88888.00 2021-02-20 22:33:54.000 051 14311.52 381.40 54663.80 88888.00 2021-02-20 22:33:55.000 051 14311.24 381.19 54663.85 88888.00 2021-02-20 22:33:56.000 051 14310.71 381.21 54664.01 88888.00 2021-02-20 22:33:57.000 051 14310.35 381.39 54663.96 88888.00 2021-02-20 22:33:58.000 051 14312.30 383.81 54661.08 88888.00 2021-02-20 22:33:59.000 051 14309.25 380.97 54663.49 88888.00 2021-02-20 22:34:00.000 051 14308.81 381.42 54663.59 88888.00 2021-02-20 22:34:01.000 051 14308.29 381.29 54663.26 88888.00 2021-02-20 22:34:02.000 051 14308.03 380.96 54663.35 88888.00 2021-02-20 22:34:03.000 051 14307.58 381.06 54663.11 88888.00 2021-02-20 22:34:04.000 051 14309.66 384.11 54660.84 88888.00 2021-02-20 22:34:05.000 051 14306.29 382.08 54663.32 88888.00 2021-02-20 22:34:06.000 051 14305.96 381.14 54663.13 88888.00 2021-02-20 22:34:07.000 051 14305.69 381.52 54663.24 88888.00 2021-02-20 22:34:08.000 051 14305.45 381.42 54662.64 88888.00 2021-02-20 22:34:09.000 051 14304.70 381.72 54663.07 88888.00 2021-02-20 22:34:10.000 051 14304.46 382.02 54662.69 88888.00 2021-02-20 22:34:11.000 051 14304.18 381.98 54662.61 88888.00 2021-02-20 22:34:12.000 051 14303.54 382.32 54662.67 88888.00 2021-02-20 22:34:13.000 051 14303.40 382.07 54661.90 88888.00 2021-02-20 22:34:14.000 051 14302.75 382.61 54662.12 88888.00 2021-02-20 22:34:15.000 051 14302.81 382.37 54662.10 88888.00 2021-02-20 22:34:16.000 051 14302.11 383.16 54662.15 88888.00 2021-02-20 22:34:17.000 051 14302.17 383.02 54661.92 88888.00 2021-02-20 22:34:18.000 051 14301.75 383.68 54661.84 88888.00 2021-02-20 22:34:19.000 051 14301.63 383.67 54661.34 88888.00 2021-02-20 22:34:20.000 051 14301.75 384.31 54661.48 88888.00 2021-02-20 22:34:21.000 051 14301.10 384.30 54661.65 88888.00 2021-02-20 22:34:22.000 051 14300.98 384.08 54661.27 88888.00 2021-02-20 22:34:23.000 051 14300.94 385.02 54661.18 88888.00 2021-02-20 22:34:24.000 051 14301.15 384.68 54660.90 88888.00 2021-02-20 22:34:25.000 051 14301.08 385.25 54661.01 88888.00 2021-02-20 22:34:26.000 051 14300.84 385.76 54660.86 88888.00 2021-02-20 22:34:27.000 051 14300.83 385.95 54660.93 88888.00 2021-02-20 22:34:28.000 051 14301.99 386.70 54658.32 88888.00 2021-02-20 22:34:29.000 051 14301.26 389.03 54660.83 88888.00 2021-02-20 22:34:30.000 051 14301.15 386.96 54660.65 88888.00 2021-02-20 22:34:31.000 051 14300.97 387.10 54660.61 88888.00 2021-02-20 22:34:32.000 051 14300.93 387.87 54660.42 88888.00 2021-02-20 22:34:33.000 051 14301.18 388.38 54660.21 88888.00 2021-02-20 22:34:34.000 051 14303.59 390.98 54657.59 88888.00 2021-02-20 22:34:35.000 051 14300.82 389.44 54660.10 88888.00 2021-02-20 22:34:36.000 051 14301.21 389.21 54659.97 88888.00 2021-02-20 22:34:37.000 051 14301.34 389.44 54659.92 88888.00 2021-02-20 22:34:38.000 051 14301.55 389.70 54659.85 88888.00 2021-02-20 22:34:39.000 051 14301.72 390.39 54659.67 88888.00 2021-02-20 22:34:40.000 051 14301.78 390.98 54659.69 88888.00 2021-02-20 22:34:41.000 051 14301.98 390.78 54659.63 88888.00 2021-02-20 22:34:42.000 051 14302.22 391.06 54659.42 88888.00 2021-02-20 22:34:43.000 051 14302.14 391.35 54659.44 88888.00 2021-02-20 22:34:44.000 051 14302.43 391.66 54659.40 88888.00 2021-02-20 22:34:45.000 051 14302.56 391.83 54659.26 88888.00 2021-02-20 22:34:46.000 051 14306.66 394.53 54656.65 88888.00 2021-02-20 22:34:47.000 051 14304.42 395.28 54659.18 88888.00 2021-02-20 22:34:48.000 051 14303.13 393.04 54659.00 88888.00 2021-02-20 22:34:49.000 051 14303.78 393.81 54658.87 88888.00 2021-02-20 22:34:50.000 051 14303.83 394.05 54658.97 88888.00 2021-02-20 22:34:51.000 051 14304.05 394.41 54658.87 88888.00 2021-02-20 22:34:52.000 051 14306.86 397.18 54656.17 88888.00 2021-02-20 22:34:53.000 051 14304.57 394.78 54658.63 88888.00 2021-02-20 22:34:54.000 051 14305.06 395.43 54658.49 88888.00 2021-02-20 22:34:55.000 051 14305.36 395.84 54658.48 88888.00 2021-02-20 22:34:56.000 051 14305.64 395.49 54658.29 88888.00 2021-02-20 22:34:57.000 051 14305.96 396.53 54658.40 88888.00 2021-02-20 22:34:58.000 051 14306.32 396.04 54658.38 88888.00 2021-02-20 22:34:59.000 051 14306.78 396.29 54658.29 88888.00 2021-02-20 22:35:00.000 051 14307.12 396.54 54658.10 88888.00 2021-02-20 22:35:01.000 051 14307.58 396.34 54656.90 88888.00 2021-02-20 22:35:02.000 051 14308.54 396.40 54657.94 88888.00 2021-02-20 22:35:03.000 051 14308.30 397.02 54658.03 88888.00 2021-02-20 22:35:04.000 051 14308.87 397.54 54657.86 88888.00 2021-02-20 22:35:05.000 051 14309.25 397.45 54657.77 88888.00 2021-02-20 22:35:06.000 051 14309.90 397.51 54657.57 88888.00 2021-02-20 22:35:07.000 051 14312.77 399.80 54654.94 88888.00 2021-02-20 22:35:08.000 051 14313.07 399.88 54657.38 88888.00 2021-02-20 22:35:09.000 051 14311.31 397.84 54657.47 88888.00 2021-02-20 22:35:10.000 051 14311.65 397.55 54657.21 88888.00 2021-02-20 22:35:11.000 051 14311.81 398.12 54657.33 88888.00 2021-02-20 22:35:12.000 051 14312.19 398.66 54656.92 88888.00 2021-02-20 22:35:13.000 051 14312.68 398.60 54657.15 88888.00 2021-02-20 22:35:14.000 051 14313.43 398.72 54656.49 88888.00 2021-02-20 22:35:15.000 051 14313.68 399.10 54656.68 88888.00 2021-02-20 22:35:16.000 051 14313.89 399.03 54656.75 88888.00 2021-02-20 22:35:17.000 051 14314.39 399.26 54656.26 88888.00 2021-02-20 22:35:18.000 051 14317.52 401.78 54654.00 88888.00 2021-02-20 22:35:19.000 051 14315.17 399.27 54656.11 88888.00 2021-02-20 22:35:20.000 051 14315.32 399.30 54656.18 88888.00 2021-02-20 22:35:21.000 051 14315.62 399.60 54656.00 88888.00 2021-02-20 22:35:22.000 051 14316.28 399.52 54655.57 88888.00 2021-02-20 22:35:23.000 051 14316.36 399.31 54655.75 88888.00 2021-02-20 22:35:24.000 051 14319.19 401.70 54653.15 88888.00 2021-02-20 22:35:25.000 051 14317.01 399.73 54655.59 88888.00 2021-02-20 22:35:26.000 051 14317.23 399.07 54655.45 88888.00 2021-02-20 22:35:27.000 051 14317.55 399.87 54655.07 88888.00 2021-02-20 22:35:28.000 051 14317.71 398.94 54655.23 88888.00 2021-02-20 22:35:29.000 051 14317.91 398.96 54655.22 88888.00 2021-02-20 22:35:30.000 051 14318.85 399.33 54654.82 88888.00 2021-02-20 22:35:31.000 051 14318.38 398.47 54654.64 88888.00 2021-02-20 22:35:32.000 051 14318.59 398.94 54654.69 88888.00 2021-02-20 22:35:33.000 051 14321.45 400.97 54651.91 88888.00 2021-02-20 22:35:34.000 051 14319.19 398.71 54654.32 88888.00 2021-02-20 22:35:35.000 051 14321.67 401.15 54651.53 88888.00 2021-02-20 22:35:36.000 051 14319.42 398.66 54654.07 88888.00 2021-02-20 22:35:37.000 051 14319.88 398.32 54653.82 88888.00 2021-02-20 22:35:38.000 051 14319.83 398.75 54653.69 88888.00 2021-02-20 22:35:39.000 051 14320.44 398.17 54653.50 88888.00 2021-02-20 22:35:40.000 051 14320.26 398.18 54653.43 88888.00 2021-02-20 22:35:41.000 051 14322.82 401.07 54650.79 88888.00 2021-02-20 22:35:42.000 051 14320.43 398.15 54653.14 88888.00 2021-02-20 22:35:43.000 051 14320.53 397.95 54653.19 88888.00 2021-02-20 22:35:44.000 051 14320.66 397.74 54652.96 88888.00 2021-02-20 22:35:45.000 051 14321.01 397.55 54652.87 88888.00 2021-02-20 22:35:46.000 051 14320.88 396.90 54652.78 88888.00 2021-02-20 22:35:47.000 051 14320.70 396.44 54652.42 88888.00 2021-02-20 22:35:48.000 051 14320.92 396.71 54652.30 88888.00 2021-02-20 22:35:49.000 051 14321.18 395.87 54652.30 88888.00 2021-02-20 22:35:50.000 051 14321.25 395.71 54652.10 88888.00 2021-02-20 22:35:51.000 051 14321.06 395.99 54651.92 88888.00 2021-02-20 22:35:52.000 051 14321.22 395.55 54651.86 88888.00 2021-02-20 22:35:53.000 051 14321.14 394.81 54651.92 88888.00 2021-02-20 22:35:54.000 051 14321.58 394.31 54651.61 88888.00 2021-02-20 22:35:55.000 051 14321.92 394.03 54651.55 88888.00 2021-02-20 22:35:56.000 051 14321.75 393.97 54651.50 88888.00 2021-02-20 22:35:57.000 051 14321.96 393.85 54651.36 88888.00 2021-02-20 22:35:58.000 051 14321.61 393.31 54651.27 88888.00 2021-02-20 22:35:59.000 051 14321.85 392.92 54651.24 88888.00 2021-02-20 22:36:00.000 051 14321.89 392.62 54651.03 88888.00 2021-02-20 22:36:01.000 051 14321.88 392.49 54650.92 88888.00 2021-02-20 22:36:02.000 051 14322.15 392.14 54650.89 88888.00 2021-02-20 22:36:03.000 051 14322.20 391.92 54651.10 88888.00 2021-02-20 22:36:04.000 051 14322.44 391.11 54650.91 88888.00 2021-02-20 22:36:05.000 051 14323.81 390.79 54648.22 88888.00 2021-02-20 22:36:06.000 051 14323.03 392.94 54650.85 88888.00 2021-02-20 22:36:07.000 051 14322.59 390.26 54650.85 88888.00 2021-02-20 22:36:08.000 051 14322.24 389.22 54650.73 88888.00 2021-02-20 22:36:09.000 051 14322.59 389.16 54650.90 88888.00 2021-02-20 22:36:10.000 051 14322.30 388.27 54650.68 88888.00 2021-02-20 22:36:11.000 051 14324.95 390.62 54648.38 88888.00 2021-02-20 22:36:12.000 051 14322.51 387.44 54650.74 88888.00 2021-02-20 22:36:13.000 051 14322.02 387.00 54650.67 88888.00 2021-02-20 22:36:14.000 051 14322.19 386.52 54650.76 88888.00 2021-02-20 22:36:15.000 051 14321.83 386.19 54650.66 88888.00 2021-02-20 22:36:16.000 051 14321.83 386.46 54650.60 88888.00 2021-02-20 22:36:17.000 051 14322.32 385.85 54650.51 88888.00 2021-02-20 22:36:18.000 051 14321.80 385.40 54650.60 88888.00 2021-02-20 22:36:19.000 051 14321.71 385.41 54650.88 88888.00 2021-02-20 22:36:20.000 051 14321.56 384.88 54650.66 88888.00 2021-02-20 22:36:21.000 051 14321.55 385.09 54650.77 88888.00 2021-02-20 22:36:22.000 051 14321.61 384.84 54650.73 88888.00 2021-02-20 22:36:23.000 051 14321.50 384.29 54650.70 88888.00 2021-02-20 22:36:24.000 051 14321.48 384.11 54650.74 88888.00 2021-02-20 22:36:25.000 051 14321.18 383.81 54650.84 88888.00 2021-02-20 22:36:26.000 051 14321.49 383.68 54650.69 88888.00 2021-02-20 22:36:27.000 051 14321.56 383.65 54650.72 88888.00 2021-02-20 22:36:28.000 051 14321.04 383.56 54650.60 88888.00 2021-02-20 22:36:29.000 051 14321.11 383.20 54650.92 88888.00 2021-02-20 22:36:30.000 051 14320.72 382.86 54650.73 88888.00 2021-02-20 22:36:31.000 051 14323.41 385.38 54648.53 88888.00 2021-02-20 22:36:32.000 051 14320.73 382.78 54650.91 88888.00 2021-02-20 22:36:33.000 051 14320.81 382.75 54651.04 88888.00 2021-02-20 22:36:34.000 051 14320.87 382.61 54650.97 88888.00 2021-02-20 22:36:35.000 051 14320.46 381.98 54651.21 88888.00 2021-02-20 22:36:36.000 051 14320.56 382.16 54651.29 88888.00 2021-02-20 22:36:37.000 051 14323.03 384.24 54648.46 88888.00 2021-02-20 22:36:38.000 051 14320.55 381.54 54651.09 88888.00 2021-02-20 22:36:39.000 051 14320.26 381.64 54651.57 88888.00 2021-02-20 22:36:40.000 051 14320.35 381.21 54651.48 88888.00 2021-02-20 22:36:41.000 051 14320.22 381.19 54649.28 88888.00 2021-02-20 22:36:42.000 051 14322.90 383.38 54651.73 88888.00 2021-02-20 22:36:43.000 051 14319.86 380.74 54651.75 88888.00 2021-02-20 22:36:44.000 051 14319.95 380.60 54651.59 88888.00 2021-02-20 22:36:45.000 051 14319.55 380.56 54651.99 88888.00 2021-02-20 22:36:46.000 051 14319.46 380.18 54651.51 88888.00 2021-02-20 22:36:47.000 051 14319.04 380.41 54651.80 88888.00 2021-02-20 22:36:48.000 051 14318.65 380.27 54651.88 88888.00 2021-02-20 22:36:49.000 051 14318.38 380.22 54652.15 88888.00 2021-02-20 22:36:50.000 051 14318.10 379.83 54652.11 88888.00 2021-02-20 22:36:51.000 051 14318.18 380.13 54652.20 88888.00 2021-02-20 22:36:52.000 051 14317.42 380.03 54652.14 88888.00 2021-02-20 22:36:53.000 051 14317.22 379.90 54652.18 88888.00 2021-02-20 22:36:54.000 051 14316.30 380.17 54652.49 88888.00 2021-02-20 22:36:55.000 051 14316.21 379.79 54652.29 88888.00 2021-02-20 22:36:56.000 051 14315.96 380.03 54652.32 88888.00 2021-02-20 22:36:57.000 051 14315.71 380.47 54652.35 88888.00 2021-02-20 22:36:58.000 051 14315.29 380.15 54652.66 88888.00 2021-02-20 22:36:59.000 051 14314.72 380.35 54652.50 88888.00 2021-02-20 22:37:00.000 051 14314.34 380.28 54652.74 88888.00 2021-02-20 22:37:01.000 051 14314.38 380.22 54652.61 88888.00 2021-02-20 22:37:02.000 051 14316.29 382.67 54650.04 88888.00 2021-02-20 22:37:03.000 051 14313.38 380.55 54652.88 88888.00 2021-02-20 22:37:04.000 051 14312.79 379.97 54652.93 88888.00 2021-02-20 22:37:05.000 051 14312.44 380.29 54652.94 88888.00 2021-02-20 22:37:06.000 051 14312.17 380.39 54652.90 88888.00 2021-02-20 22:37:07.000 051 14311.81 381.09 54653.00 88888.00 2021-02-20 22:37:08.000 051 14313.70 383.38 54650.51 88888.00 2021-02-20 22:37:09.000 051 14310.86 381.36 54653.02 88888.00 2021-02-20 22:37:10.000 051 14310.78 381.17 54653.21 88888.00 2021-02-20 22:37:11.000 051 14310.37 381.45 54653.05 88888.00 2021-02-20 22:37:12.000 051 14310.25 382.12 54653.09 88888.00 2021-02-20 22:37:13.000 051 14309.55 381.66 54653.08 88888.00 2021-02-20 22:37:14.000 051 14308.83 382.13 54653.26 88888.00 2021-02-20 22:37:15.000 051 14308.62 382.67 54653.39 88888.00 2021-02-20 22:37:16.000 051 14308.56 382.49 54653.34 88888.00 2021-02-20 22:37:17.000 051 14308.08 382.81 54653.29 88888.00 2021-02-20 22:37:18.000 051 14307.55 383.25 54653.28 88888.00 2021-02-20 22:37:19.000 051 14307.39 383.42 54651.61 88888.00 2021-02-20 22:37:20.000 051 14309.69 386.27 54650.92 88888.00 2021-02-20 22:37:21.000 051 14306.98 384.06 54653.27 88888.00 2021-02-20 22:37:22.000 051 14306.96 384.46 54653.54 88888.00 2021-02-20 22:37:23.000 051 14306.22 384.47 54653.52 88888.00 2021-02-20 22:37:24.000 051 14305.88 384.73 54653.69 88888.00 2021-02-20 22:37:25.000 051 14305.57 385.22 54653.86 88888.00 2021-02-20 22:37:26.000 051 14308.22 388.12 54651.07 88888.00 2021-02-20 22:37:27.000 051 14305.04 386.11 54653.62 88888.00 2021-02-20 22:37:28.000 051 14305.11 386.09 54654.14 88888.00 2021-02-20 22:37:29.000 051 14304.93 386.53 54654.00 88888.00 2021-02-20 22:37:30.000 051 14304.42 386.61 54654.00 88888.00 2021-02-20 22:37:31.000 051 14304.28 386.96 54654.48 88888.00 2021-02-20 22:37:32.000 051 14304.24 387.33 54654.39 88888.00 2021-02-20 22:37:33.000 051 14303.81 387.60 54654.41 88888.00 2021-02-20 22:37:34.000 051 14303.60 387.54 54654.47 88888.00 2021-02-20 22:37:35.000 051 14303.31 387.82 54654.58 88888.00 2021-02-20 22:37:36.000 051 14303.23 388.11 54654.44 88888.00 2021-02-20 22:37:37.000 051 14303.15 388.66 54654.63 88888.00 2021-02-20 22:37:38.000 051 14303.11 388.50 54654.87 88888.00 2021-02-20 22:37:39.000 051 14302.87 389.16 54654.90 88888.00 2021-02-20 22:37:40.000 051 14302.68 389.00 54654.99 88888.00 2021-02-20 22:37:41.000 051 14303.09 389.28 54654.86 88888.00 2021-02-20 22:37:42.000 051 14302.63 389.72 54655.20 88888.00 2021-02-20 22:37:43.000 051 14302.50 390.22 54655.24 88888.00 2021-02-20 22:37:44.000 051 14302.50 390.26 54655.20 88888.00 2021-02-20 22:37:45.000 051 14302.46 390.51 54655.55 88888.00 2021-02-20 22:37:46.000 051 14302.39 391.28 54655.63 88888.00 2021-02-20 22:37:47.000 051 14302.27 392.06 54655.22 88888.00 2021-02-20 22:37:48.000 051 14302.16 391.63 54655.87 88888.00 2021-02-20 22:37:49.000 051 14302.48 391.36 54656.04 88888.00 2021-02-20 22:37:50.000 051 14303.42 392.11 54653.52 88888.00 2021-02-20 22:37:51.000 051 14301.71 395.34 54656.10 88888.00 2021-02-20 22:37:52.000 051 14301.56 392.68 54655.98 88888.00 2021-02-20 22:37:53.000 051 14301.44 393.46 54655.74 88888.00 2021-02-20 22:37:54.000 051 14301.32 393.60 54656.21 88888.00 2021-02-20 22:37:55.000 051 14301.12 393.48 54656.35 88888.00 2021-02-20 22:37:56.000 051 14303.54 396.90 54653.92 88888.00 2021-02-20 22:37:57.000 051 14301.55 393.84 54655.76 88888.00 2021-02-20 22:37:58.000 051 14300.67 394.40 54656.16 88888.00 2021-02-20 22:37:59.000 051 14300.73 394.41 54656.46 88888.00 2021-02-20 22:38:00.000 051 14300.32 394.94 54656.61 88888.00 2021-02-20 22:38:01.000 051 14300.50 394.76 54656.52 88888.00 2021-02-20 22:38:02.000 051 14300.38 394.88 54656.39 88888.00 2021-02-20 22:38:03.000 051 14300.12 395.31 54656.57 88888.00 2021-02-20 22:38:04.000 051 14300.36 395.16 54656.42 88888.00 2021-02-20 22:38:05.000 051 14299.85 395.48 54656.59 88888.00 2021-02-20 22:38:06.000 051 14299.61 395.55 54656.19 88888.00 2021-02-20 22:38:07.000 051 14300.02 395.71 54656.43 88888.00 2021-02-20 22:38:08.000 051 14299.24 396.00 54656.54 88888.00 2021-02-20 22:38:09.000 051 14299.33 396.61 54656.08 88888.00 2021-02-20 22:38:10.000 051 14299.00 396.34 54656.20 88888.00 2021-02-20 22:38:11.000 051 14298.84 396.58 54656.36 88888.00 2021-02-20 22:38:12.000 051 14298.92 396.76 54655.75 88888.00 2021-02-20 22:38:13.000 051 14298.43 397.03 54656.24 88888.00 2021-02-20 22:38:14.000 051 14301.03 400.61 54653.40 88888.00 2021-02-20 22:38:15.000 051 14298.43 397.62 54656.18 88888.00 2021-02-20 22:38:16.000 051 14298.09 397.83 54655.91 88888.00 2021-02-20 22:38:17.000 051 14297.92 398.05 54655.78 88888.00 2021-02-20 22:38:18.000 051 14297.72 398.38 54655.65 88888.00 2021-02-20 22:38:19.000 051 14297.88 399.00 54655.46 88888.00 2021-02-20 22:38:20.000 051 14299.94 401.24 54653.05 88888.00 2021-02-20 22:38:21.000 051 14297.41 399.44 54655.48 88888.00 2021-02-20 22:38:22.000 051 14297.43 399.11 54655.42 88888.00 2021-02-20 22:38:23.000 051 14296.90 399.74 54655.35 88888.00 2021-02-20 22:38:24.000 051 14297.01 399.78 54654.92 88888.00 2021-02-20 22:38:25.000 051 14296.82 400.19 54655.11 88888.00 2021-02-20 22:38:26.000 051 14296.54 400.04 54651.90 88888.00 2021-02-20 22:38:27.000 051 14297.84 402.89 54654.90 88888.00 2021-02-20 22:38:28.000 051 14296.70 400.25 54654.85 88888.00 2021-02-20 22:38:29.000 051 14296.82 400.67 54654.69 88888.00 2021-02-20 22:38:30.000 051 14296.29 400.71 54654.64 88888.00 2021-02-20 22:38:31.000 051 14296.30 400.73 54654.34 88888.00 2021-02-20 22:38:32.000 051 14296.15 400.92 54654.18 88888.00 2021-02-20 22:38:33.000 051 14296.05 401.28 54654.19 88888.00 2021-02-20 22:38:34.000 051 14296.60 401.52 54654.06 88888.00 2021-02-20 22:38:35.000 051 14296.12 401.08 54654.03 88888.00 2021-02-20 22:38:36.000 051 14296.49 401.47 54653.82 88888.00 2021-02-20 22:38:37.000 051 14296.24 401.07 54653.64 88888.00 2021-02-20 22:38:38.000 051 14296.43 401.55 54653.51 88888.00 2021-02-20 22:38:39.000 051 14296.43 401.36 54653.50 88888.00 2021-02-20 22:38:40.000 051 14296.42 401.30 54653.29 88888.00 2021-02-20 22:38:41.000 051 14296.46 401.87 54653.30 88888.00 2021-02-20 22:38:42.000 051 14296.71 401.56 54652.93 88888.00 2021-02-20 22:38:43.000 051 14296.84 401.91 54652.94 88888.00 2021-02-20 22:38:44.000 051 14297.44 401.82 54652.28 88888.00 2021-02-20 22:38:45.000 051 14296.79 402.04 54652.84 88888.00 2021-02-20 22:38:46.000 051 14297.29 402.06 54652.49 88888.00 2021-02-20 22:38:47.000 051 14299.61 405.01 54649.80 88888.00 2021-02-20 22:38:48.000 051 14297.43 402.44 54652.12 88888.00 2021-02-20 22:38:49.000 051 14297.95 402.57 54652.11 88888.00 2021-02-20 22:38:50.000 051 14297.87 402.34 54652.18 88888.00 2021-02-20 22:38:51.000 051 14298.12 402.53 54651.61 88888.00 2021-02-20 22:38:52.000 051 14298.20 402.40 54651.92 88888.00 2021-02-20 22:38:53.000 051 14300.58 405.21 54649.33 88888.00 2021-02-20 22:38:54.000 051 14298.40 403.19 54651.60 88888.00 2021-02-20 22:38:55.000 051 14298.69 402.53 54651.62 88888.00 2021-02-20 22:38:56.000 051 14298.61 402.31 54651.39 88888.00 2021-02-20 22:38:57.000 051 14298.79 401.91 54651.39 88888.00 2021-02-20 22:38:58.000 051 14298.94 401.85 54651.02 88888.00 2021-02-20 22:38:59.000 051 14298.90 402.08 54650.60 88888.00 2021-02-20 22:39:00.000 051 14299.10 401.61 54650.92 88888.00 2021-02-20 22:39:01.000 051 14299.19 401.35 54650.92 88888.00 2021-02-20 22:39:02.000 051 14299.22 401.37 54650.69 88888.00 2021-02-20 22:39:03.000 051 14299.35 401.46 54650.52 88888.00 2021-02-20 22:39:04.000 051 14299.50 401.36 54650.39 88888.00 2021-02-20 22:39:05.000 051 14299.54 401.61 54650.16 88888.00 2021-02-20 22:39:06.000 051 14299.79 401.17 54650.24 88888.00 2021-02-20 22:39:07.000 051 14303.00 404.77 54647.67 88888.00 2021-02-20 22:39:08.000 051 14299.92 403.24 54650.00 88888.00 2021-02-20 22:39:09.000 051 14300.40 401.22 54649.88 88888.00 2021-02-20 22:39:10.000 051 14300.43 400.74 54649.87 88888.00 2021-02-20 22:39:11.000 051 14300.50 400.65 54649.80 88888.00 2021-02-20 22:39:12.000 051 14300.86 400.12 54649.84 88888.00 2021-02-20 22:39:13.000 051 14303.68 402.39 54646.69 88888.00 2021-02-20 22:39:14.000 051 14301.49 399.87 54649.41 88888.00 2021-02-20 22:39:15.000 051 14301.53 399.83 54649.47 88888.00 2021-02-20 22:39:16.000 051 14302.03 399.92 54649.34 88888.00 2021-02-20 22:39:17.000 051 14302.24 399.45 54649.24 88888.00 2021-02-20 22:39:18.000 051 14302.47 399.56 54649.03 88888.00 2021-02-20 22:39:19.000 051 14302.59 399.71 54649.00 88888.00 2021-02-20 22:39:20.000 051 14302.91 399.80 54648.69 88888.00 2021-02-20 22:39:21.000 051 14303.34 400.03 54648.73 88888.00 2021-02-20 22:39:22.000 051 14303.08 399.82 54648.63 88888.00 2021-02-20 22:39:23.000 051 14303.57 399.74 54648.44 88888.00 2021-02-20 22:39:24.000 051 14303.68 399.72 54648.50 88888.00 2021-02-20 22:39:25.000 051 14303.71 399.78 54648.50 88888.00 2021-02-20 22:39:26.000 051 14303.95 399.49 54648.35 88888.00 2021-02-20 22:39:27.000 051 14303.93 399.54 54648.42 88888.00 2021-02-20 22:39:28.000 051 14304.09 399.20 54648.26 88888.00 2021-02-20 22:39:29.000 051 14304.77 399.15 54648.08 88888.00 2021-02-20 22:39:30.000 051 14304.32 399.20 54648.07 88888.00 2021-02-20 22:39:31.000 051 14304.27 399.08 54648.08 88888.00 2021-02-20 22:39:32.000 051 14304.86 399.15 54647.67 88888.00 2021-02-20 22:39:33.000 051 14304.88 398.98 54647.56 88888.00 2021-02-20 22:39:34.000 051 14305.46 398.98 54647.24 88888.00 2021-02-20 22:39:35.000 051 14304.97 398.91 54647.19 88888.00 2021-02-20 22:39:36.000 051 14305.34 398.89 54647.20 88888.00 2021-02-20 22:39:37.000 051 14305.23 398.91 54647.19 88888.00 2021-02-20 22:39:38.000 051 14307.96 401.49 54644.61 88888.00 2021-02-20 22:39:39.000 051 14305.70 398.94 54646.96 88888.00 2021-02-20 22:39:40.000 051 14305.72 398.78 54646.75 88888.00 2021-02-20 22:39:41.000 051 14305.93 398.74 54647.12 88888.00 2021-02-20 22:39:42.000 051 14306.11 398.90 54646.83 88888.00 2021-02-20 22:39:43.000 051 14306.32 398.65 54646.87 88888.00 2021-02-20 22:39:44.000 051 14309.11 401.32 54644.23 88888.00 2021-02-20 22:39:45.000 051 14306.33 398.54 54646.70 88888.00 2021-02-20 22:39:46.000 051 14306.32 398.58 54646.66 88888.00 2021-02-20 22:39:47.000 051 14306.50 398.36 54646.65 88888.00 2021-02-20 22:39:48.000 051 14306.76 398.53 54646.61 88888.00 2021-02-20 22:39:49.000 051 14306.50 398.30 54646.23 88888.00 2021-02-20 22:39:50.000 051 14306.45 398.18 54646.66 88888.00 2021-02-20 22:39:51.000 051 14306.88 398.17 54646.32 88888.00 2021-02-20 22:39:52.000 051 14306.44 398.12 54646.64 88888.00 2021-02-20 22:39:53.000 051 14306.81 398.46 54646.42 88888.00 2021-02-20 22:39:54.000 051 14306.71 398.62 54646.53 88888.00 2021-02-20 22:39:55.000 051 14306.84 398.09 54646.65 88888.00 2021-02-20 22:39:56.000 051 14307.02 398.64 54646.45 88888.00 2021-02-20 22:39:57.000 051 14306.90 397.92 54646.51 88888.00 2021-02-20 22:39:58.000 051 14307.14 398.26 54646.52 88888.00 2021-02-20 22:39:59.000 051 14310.86 397.87 54644.22 88888.00 2021-02-20 22:40:00.000 051 14308.16 400.29 54646.51 88888.00 2021-02-20 22:40:01.000 051 14307.24 397.99 54646.20 88888.00 2021-02-20 22:40:02.000 051 14307.06 397.55 54646.39 88888.00 2021-02-20 22:40:03.000 051 14307.03 397.57 54646.34 88888.00 2021-02-20 22:40:04.000 051 14306.64 397.20 54646.79 88888.00 2021-02-20 22:40:05.000 051 14309.07 399.27 54644.21 88888.00 2021-02-20 22:40:06.000 051 14306.70 396.37 54646.21 88888.00 2021-02-20 22:40:07.000 051 14306.15 396.28 54646.75 88888.00 2021-02-20 22:40:08.000 051 14306.18 396.43 54646.67 88888.00 2021-02-20 22:40:09.000 051 14306.40 396.33 54646.45 88888.00 2021-02-20 22:40:10.000 051 14306.14 396.13 54646.47 88888.00 2021-02-20 22:40:11.000 051 14306.13 395.89 54646.44 88888.00 2021-02-20 22:40:12.000 051 14306.02 395.82 54646.39 88888.00 2021-02-20 22:40:13.000 051 14306.07 395.70 54646.29 88888.00 2021-02-20 22:40:14.000 051 14306.23 395.75 54643.59 88888.00 2021-02-20 22:40:15.000 051 14307.92 398.58 54645.63 88888.00 2021-02-20 22:40:16.000 051 14306.24 395.88 54646.07 88888.00 2021-02-20 22:40:17.000 051 14306.10 395.66 54646.11 88888.00 2021-02-20 22:40:18.000 051 14306.40 395.69 54645.93 88888.00 2021-02-20 22:40:19.000 051 14306.67 395.48 54645.74 88888.00 2021-02-20 22:40:20.000 051 14306.40 395.29 54645.80 88888.00 2021-02-20 22:40:21.000 051 14306.33 396.07 54645.77 88888.00 2021-02-20 22:40:22.000 051 14306.38 395.27 54645.70 88888.00 2021-02-20 22:40:23.000 051 14306.65 395.11 54645.73 88888.00 2021-02-20 22:40:24.000 051 14306.36 394.77 54645.34 88888.00 2021-02-20 22:40:25.000 051 14306.69 394.88 54645.49 88888.00 2021-02-20 22:40:26.000 051 14306.32 394.49 54645.26 88888.00 2021-02-20 22:40:27.000 051 14306.26 394.47 54645.21 88888.00 2021-02-20 22:40:28.000 051 14306.21 394.16 54645.30 88888.00 2021-02-20 22:40:29.000 051 14305.91 393.97 54645.12 88888.00 2021-02-20 22:40:30.000 051 14308.37 396.50 54642.70 88888.00 2021-02-20 22:40:31.000 051 14306.34 394.27 54645.12 88888.00 2021-02-20 22:40:32.000 051 14305.73 393.94 54644.94 88888.00 2021-02-20 22:40:33.000 051 14305.79 394.31 54644.89 88888.00 2021-02-20 22:40:34.000 051 14305.66 393.91 54644.81 88888.00 2021-02-20 22:40:35.000 051 14308.28 396.52 54642.29 88888.00 2021-02-20 22:40:36.000 051 14305.84 393.64 54644.62 88888.00 2021-02-20 22:40:37.000 051 14305.67 393.77 54644.70 88888.00 2021-02-20 22:40:38.000 051 14305.88 394.24 54644.63 88888.00 2021-02-20 22:40:39.000 051 14305.45 393.64 54644.15 88888.00 2021-02-20 22:40:40.000 051 14305.80 393.83 54644.42 88888.00 2021-02-20 22:40:41.000 051 14305.54 393.89 54644.27 88888.00 2021-02-20 22:40:42.000 051 14305.34 393.29 54644.25 88888.00 2021-02-20 22:40:43.000 051 14305.35 393.49 54644.28 88888.00 2021-02-20 22:40:44.000 051 14305.33 393.05 54642.30 88888.00 2021-02-20 22:40:45.000 051 14307.99 395.69 54641.60 88888.00 2021-02-20 22:40:46.000 051 14305.53 392.65 54643.86 88888.00 2021-02-20 22:40:47.000 051 14305.64 392.99 54643.86 88888.00 2021-02-20 22:40:48.000 051 14305.76 392.72 54643.63 88888.00 2021-02-20 22:40:49.000 051 14305.51 392.86 54643.15 88888.00 2021-02-20 22:40:50.000 051 14305.98 392.79 54643.63 88888.00 2021-02-20 22:40:51.000 051 14308.22 395.94 54641.03 88888.00 2021-02-20 22:40:52.000 051 14305.76 392.47 54643.55 88888.00 2021-02-20 22:40:53.000 051 14305.92 392.37 54643.56 88888.00 2021-02-20 22:40:54.000 051 14306.09 393.03 54643.52 88888.00 2021-02-20 22:40:55.000 051 14306.33 392.59 54643.13 88888.00 2021-02-20 22:40:56.000 051 14306.27 392.64 54643.46 88888.00 2021-02-20 22:40:57.000 051 14306.07 392.81 54643.49 88888.00 2021-02-20 22:40:58.000 051 14306.57 392.41 54643.25 88888.00 2021-02-20 22:40:59.000 051 14306.43 392.26 54643.24 88888.00 2021-02-20 22:41:00.000 051 14306.52 392.41 54643.00 88888.00 2021-02-20 22:41:01.000 051 14306.70 392.03 54643.13 88888.00 2021-02-20 22:41:02.000 051 14306.88 391.99 54643.17 88888.00 2021-02-20 22:41:03.000 051 14306.64 391.57 54643.11 88888.00 2021-02-20 22:41:04.000 051 14306.67 391.79 54642.98 88888.00 2021-02-20 22:41:05.000 051 14306.59 391.57 54642.92 88888.00 2021-02-20 22:41:06.000 051 14306.61 391.35 54642.40 88888.00 2021-02-20 22:41:07.000 051 14306.45 391.33 54642.95 88888.00 2021-02-20 22:41:08.000 051 14306.72 390.73 54642.75 88888.00 2021-02-20 22:41:09.000 051 14306.56 390.82 54642.50 88888.00 2021-02-20 22:41:10.000 051 14306.40 391.09 54642.37 88888.00 2021-02-20 22:41:11.000 051 14306.55 390.98 54642.58 88888.00 2021-02-20 22:41:12.000 051 14306.48 390.79 54642.74 88888.00 2021-02-20 22:41:13.000 051 14306.33 390.83 54642.69 88888.00 2021-02-20 22:41:14.000 051 14306.11 390.47 54642.36 88888.00 2021-02-20 22:41:15.000 051 14307.18 390.26 54639.70 88888.00 2021-02-20 22:41:16.000 051 14307.04 393.01 54642.43 88888.00 2021-02-20 22:41:17.000 051 14306.01 390.13 54642.51 88888.00 2021-02-20 22:41:18.000 051 14305.77 390.72 54642.35 88888.00 2021-02-20 22:41:19.000 051 14305.65 390.04 54642.42 88888.00 2021-02-20 22:41:20.000 051 14305.96 389.98 54642.10 88888.00 2021-02-20 22:41:21.000 051 14308.10 392.55 54639.29 88888.00 2021-02-20 22:41:22.000 051 14305.35 389.81 54642.45 88888.00 2021-02-20 22:41:23.000 051 14305.40 389.82 54642.46 88888.00 2021-02-20 22:41:24.000 051 14305.23 389.55 54642.48 88888.00 2021-02-20 22:41:25.000 051 14305.27 389.86 54642.18 88888.00 2021-02-20 22:41:26.000 051 14305.72 389.67 54642.08 88888.00 2021-02-20 22:41:27.000 051 14305.17 389.86 54642.23 88888.00 2021-02-20 22:41:28.000 051 14305.63 389.51 54642.35 88888.00 2021-02-20 22:41:29.000 051 14305.34 389.52 54642.42 88888.00 2021-02-20 22:41:30.000 051 14305.44 389.63 54642.48 88888.00 2021-02-20 22:41:31.000 051 14305.48 390.10 54642.54 88888.00 2021-02-20 22:41:32.000 051 14305.44 389.44 54642.48 88888.00 2021-02-20 22:41:33.000 051 14308.49 393.17 54639.90 88888.00 2021-02-20 22:41:34.000 051 14305.46 391.68 54642.79 88888.00 2021-02-20 22:41:35.000 051 14305.74 389.48 54642.42 88888.00 2021-02-20 22:41:36.000 051 14306.08 389.81 54642.61 88888.00 2021-02-20 22:41:37.000 051 14305.69 389.66 54642.67 88888.00 2021-02-20 22:41:38.000 051 14305.58 389.99 54642.96 88888.00 2021-02-20 22:41:39.000 051 14308.05 392.30 54640.41 88888.00 2021-02-20 22:41:40.000 051 14305.55 390.37 54642.74 88888.00 2021-02-20 22:41:41.000 051 14305.52 389.91 54642.97 88888.00 2021-02-20 22:41:42.000 051 14305.65 389.71 54643.25 88888.00 2021-02-20 22:41:43.000 051 14305.41 389.82 54643.32 88888.00 2021-02-20 22:41:44.000 051 14305.33 389.95 54643.48 88888.00 2021-02-20 22:41:45.000 051 14305.36 389.63 54643.41 88888.00 2021-02-20 22:41:46.000 051 14305.14 390.34 54643.49 88888.00 2021-02-20 22:41:47.000 051 14305.33 389.76 54643.68 88888.00 2021-02-20 22:41:48.000 051 14305.14 390.23 54643.33 88888.00 2021-02-20 22:41:49.000 051 14305.04 389.74 54643.99 88888.00 2021-02-20 22:41:50.000 051 14304.89 390.16 54643.93 88888.00 2021-02-20 22:41:51.000 051 14305.30 390.07 54642.08 88888.00 2021-02-20 22:41:52.000 051 14307.45 392.61 54644.17 88888.00 2021-02-20 22:41:53.000 051 14304.64 390.81 54644.31 88888.00 2021-02-20 22:41:54.000 051 14304.93 390.41 54644.41 88888.00 2021-02-20 22:41:55.000 051 14305.00 390.57 54644.51 88888.00 2021-02-20 22:41:56.000 051 14305.64 391.20 54644.52 88888.00 2021-02-20 22:41:57.000 051 14305.48 390.64 54644.50 88888.00 2021-02-20 22:41:58.000 051 14305.20 390.64 54644.79 88888.00 2021-02-20 22:41:59.000 051 14305.19 390.89 54645.03 88888.00 2021-02-20 22:42:00.000 051 14305.53 390.72 54645.13 88888.00 2021-02-20 22:42:01.000 051 14305.94 390.80 54645.28 88888.00 2021-02-20 22:42:02.000 051 14305.71 391.47 54645.21 88888.00 2021-02-20 22:42:03.000 051 14305.42 391.37 54645.63 88888.00 2021-02-20 22:42:04.000 051 14305.49 391.22 54645.83 88888.00 2021-02-20 22:42:05.000 051 14305.35 391.68 54645.88 88888.00 2021-02-20 22:42:06.000 051 14305.32 391.46 54645.94 88888.00 2021-02-20 22:42:07.000 051 14307.54 394.39 54643.49 88888.00 2021-02-20 22:42:08.000 051 14305.27 392.17 54646.09 88888.00 2021-02-20 22:42:09.000 051 14305.16 392.24 54646.29 88888.00 2021-02-20 22:42:10.000 051 14305.46 392.79 54646.13 88888.00 2021-02-20 22:42:11.000 051 14305.27 392.80 54646.49 88888.00 2021-02-20 22:42:12.000 051 14305.60 393.18 54646.57 88888.00 2021-02-20 22:42:13.000 051 14308.10 396.01 54644.18 88888.00 2021-02-20 22:42:14.000 051 14305.23 393.76 54646.79 88888.00 2021-02-20 22:42:15.000 051 14305.52 393.67 54646.98 88888.00 2021-02-20 22:42:16.000 051 14304.98 393.89 54647.09 88888.00 2021-02-20 22:42:17.000 051 14305.36 394.23 54647.15 88888.00 2021-02-20 22:42:18.000 051 14305.28 394.74 54647.34 88888.00 2021-02-20 22:42:19.000 051 14305.14 394.18 54647.64 88888.00 2021-02-20 22:42:20.000 051 14305.33 394.29 54647.39 88888.00 2021-02-20 22:42:21.000 051 14305.06 394.44 54647.69 88888.00 2021-02-20 22:42:22.000 051 14304.92 394.79 54647.78 88888.00 2021-02-20 22:42:23.000 051 14304.72 394.76 54647.64 88888.00 2021-02-20 22:42:24.000 051 14304.59 394.82 54647.99 88888.00 2021-02-20 22:42:25.000 051 14304.57 394.92 54648.15 88888.00 2021-02-20 22:42:26.000 051 14304.69 395.21 54647.98 88888.00 2021-02-20 22:42:27.000 051 14304.77 395.41 54647.94 88888.00 2021-02-20 22:42:28.000 051 14304.76 395.32 54647.81 88888.00 2021-02-20 22:42:29.000 051 14304.80 395.89 54648.40 88888.00 2021-02-20 22:42:30.000 051 14304.61 396.10 54648.59 88888.00 2021-02-20 22:42:31.000 051 14304.51 396.45 54647.95 88888.00 2021-02-20 22:42:32.000 051 14304.49 396.47 54648.56 88888.00 2021-02-20 22:42:33.000 051 14304.72 397.18 54648.61 88888.00 2021-02-20 22:42:34.000 051 14306.91 399.16 54646.05 88888.00 2021-02-20 22:42:35.000 051 14304.70 397.01 54648.51 88888.00 2021-02-20 22:42:36.000 051 14304.51 396.61 54648.77 88888.00 2021-02-20 22:42:37.000 051 14304.52 396.65 54648.83 88888.00 2021-02-20 22:42:38.000 051 14304.53 396.61 54648.93 88888.00 2021-02-20 22:42:39.000 051 14304.25 396.59 54649.01 88888.00 2021-02-20 22:42:40.000 051 14306.79 398.65 54646.37 88888.00 2021-02-20 22:42:41.000 051 14304.05 395.91 54648.96 88888.00 2021-02-20 22:42:42.000 051 14304.27 395.73 54649.06 88888.00 2021-02-20 22:42:43.000 051 14303.87 395.73 54649.04 88888.00 2021-02-20 22:42:44.000 051 14303.62 395.44 54649.10 88888.00 2021-02-20 22:42:45.000 051 14303.38 395.62 54649.09 88888.00 2021-02-20 22:42:46.000 051 14303.08 395.20 54648.57 88888.00 2021-02-20 22:42:47.000 051 14302.91 395.42 54649.03 88888.00 2021-02-20 22:42:48.000 051 14303.26 395.61 54649.03 88888.00 2021-02-20 22:42:49.000 051 14302.53 395.49 54648.97 88888.00 2021-02-20 22:42:50.000 051 14302.90 395.62 54648.85 88888.00 2021-02-20 22:42:51.000 051 14302.34 395.62 54648.64 88888.00 2021-02-20 22:42:52.000 051 14302.34 396.25 54648.77 88888.00 2021-02-20 22:42:53.000 051 14302.37 396.34 54648.55 88888.00 2021-02-20 22:42:54.000 051 14302.43 396.64 54648.44 88888.00 2021-02-20 22:42:55.000 051 14302.36 396.84 54648.21 88888.00 2021-02-20 22:42:56.000 051 14302.35 397.02 54648.34 88888.00 2021-02-20 22:42:57.000 051 14302.43 397.33 54648.49 88888.00 2021-02-20 22:42:58.000 051 14302.94 397.59 54648.27 88888.00 2021-02-20 22:42:59.000 051 14302.59 397.55 54648.31 88888.00 2021-02-20 22:43:00.000 051 14302.55 397.62 54648.27 88888.00 2021-02-20 22:43:01.000 051 14302.47 397.72 54648.38 88888.00 2021-02-20 22:43:02.000 051 14303.04 398.22 54647.79 88888.00 2021-02-20 22:43:03.000 051 14302.80 398.36 54647.79 88888.00 2021-02-20 22:43:04.000 051 14302.84 398.54 54645.12 88888.00 2021-02-20 22:43:05.000 051 14304.21 400.82 54647.78 88888.00 2021-02-20 22:43:06.000 051 14302.75 398.36 54647.73 88888.00 2021-02-20 22:43:07.000 051 14302.94 398.47 54647.64 88888.00 2021-02-20 22:43:08.000 051 14302.63 398.43 54647.65 88888.00 2021-02-20 22:43:09.000 051 14302.38 398.45 54647.68 88888.00 2021-02-20 22:43:10.000 051 14304.78 400.57 54644.97 88888.00 2021-02-20 22:43:11.000 051 14302.18 398.12 54647.51 88888.00 2021-02-20 22:43:12.000 051 14302.28 398.01 54647.20 88888.00 2021-02-20 22:43:13.000 051 14302.01 397.97 54647.32 88888.00 2021-02-20 22:43:14.000 051 14301.75 397.66 54647.23 88888.00 2021-02-20 22:43:15.000 051 14301.58 397.76 54647.39 88888.00 2021-02-20 22:43:16.000 051 14301.50 397.71 54647.22 88888.00 2021-02-20 22:43:17.000 051 14301.26 397.70 54647.06 88888.00 2021-02-20 22:43:18.000 051 14301.05 397.27 54646.97 88888.00 2021-02-20 22:43:19.000 051 14300.98 397.03 54646.91 88888.00 2021-02-20 22:43:20.000 051 14303.38 400.62 54644.24 88888.00 2021-02-20 22:43:21.000 051 14300.48 397.25 54646.76 88888.00 2021-02-20 22:43:22.000 051 14300.39 397.49 54646.64 88888.00 2021-02-20 22:43:23.000 051 14300.39 397.19 54646.48 88888.00 2021-02-20 22:43:24.000 051 14300.37 397.14 54646.41 88888.00 2021-02-20 22:43:25.000 051 14300.19 396.89 54646.65 88888.00 2021-02-20 22:43:26.000 051 14302.62 399.55 54643.99 88888.00 2021-02-20 22:43:27.000 051 14300.27 397.30 54646.02 88888.00 2021-02-20 22:43:28.000 051 14300.42 397.40 54645.76 88888.00 2021-02-20 22:43:29.000 051 14299.84 397.36 54646.17 88888.00 2021-02-20 22:43:30.000 051 14299.70 396.81 54646.56 88888.00 2021-02-20 22:43:31.000 051 14299.34 396.20 54646.40 88888.00 2021-02-20 22:43:32.000 051 14299.56 396.40 54646.30 88888.00 2021-02-20 22:43:33.000 051 14299.80 396.19 54645.82 88888.00 2021-02-20 22:43:34.000 051 14299.38 395.83 54646.31 88888.00 2021-02-20 22:43:35.000 051 14299.23 395.85 54646.19 88888.00 2021-02-20 22:43:36.000 051 14298.76 395.14 54646.04 88888.00 2021-02-20 22:43:37.000 051 14298.70 395.25 54645.82 88888.00 2021-02-20 22:43:38.000 051 14298.48 394.82 54646.01 88888.00 2021-02-20 22:43:39.000 051 14298.28 394.43 54645.82 88888.00 2021-02-20 22:43:40.000 051 14298.16 394.15 54644.36 88888.00 2021-02-20 22:43:41.000 051 14300.40 396.54 54645.29 88888.00 2021-02-20 22:43:42.000 051 14297.70 393.89 54645.82 88888.00 2021-02-20 22:43:43.000 051 14297.90 393.80 54645.79 88888.00 2021-02-20 22:43:44.000 051 14297.35 393.56 54645.69 88888.00 2021-02-20 22:43:45.000 051 14297.41 393.57 54645.35 88888.00 2021-02-20 22:43:46.000 051 14296.61 393.72 54645.55 88888.00 2021-02-20 22:43:47.000 051 14296.59 393.46 54645.46 88888.00 2021-02-20 22:43:48.000 051 14296.52 393.50 54644.83 88888.00 2021-02-20 22:43:49.000 051 14296.58 393.62 54645.38 88888.00 2021-02-20 22:43:50.000 051 14296.26 393.94 54644.87 88888.00 2021-02-20 22:43:51.000 051 14298.53 396.27 54642.72 88888.00 2021-02-20 22:43:52.000 051 14295.79 393.81 54645.15 88888.00 2021-02-20 22:43:53.000 051 14295.86 394.19 54645.15 88888.00 2021-02-20 22:43:54.000 051 14295.74 393.69 54645.14 88888.00 2021-02-20 22:43:55.000 051 14295.50 393.82 54644.79 88888.00 2021-02-20 22:43:56.000 051 14295.39 393.68 54645.17 88888.00 2021-02-20 22:43:57.000 051 14297.71 396.00 54642.37 88888.00 2021-02-20 22:43:58.000 051 14295.02 393.92 54644.93 88888.00 2021-02-20 22:43:59.000 051 14294.82 393.37 54644.83 88888.00 2021-02-20 22:44:00.000 051 14294.95 393.76 54644.88 88888.00 2021-02-20 22:44:01.000 051 14294.23 393.18 54645.04 88888.00 2021-02-20 22:44:02.000 051 14294.05 393.00 54644.94 88888.00 2021-02-20 22:44:03.000 051 14294.25 392.72 54644.61 88888.00 2021-02-20 22:44:04.000 051 14293.62 392.68 54644.75 88888.00 2021-02-20 22:44:05.000 051 14293.44 393.03 54644.80 88888.00 2021-02-20 22:44:06.000 051 14293.31 392.55 54644.87 88888.00 2021-02-20 22:44:07.000 051 14293.08 392.88 54644.84 88888.00 2021-02-20 22:44:08.000 051 14292.83 392.24 54644.62 88888.00 2021-02-20 22:44:09.000 051 14292.90 392.40 54644.79 88888.00 2021-02-20 22:44:10.000 051 14292.60 392.92 54644.55 88888.00 2021-02-20 22:44:11.000 051 14292.30 392.54 54644.80 88888.00 2021-02-20 22:44:12.000 051 14295.51 396.27 54642.15 88888.00 2021-02-20 22:44:13.000 051 14293.29 395.04 54644.58 88888.00 2021-02-20 22:44:14.000 051 14291.95 393.02 54644.67 88888.00 2021-02-20 22:44:15.000 051 14291.94 392.98 54644.53 88888.00 2021-02-20 22:44:16.000 051 14291.70 393.10 54644.55 88888.00 2021-02-20 22:44:17.000 051 14291.58 393.25 54644.56 88888.00 2021-02-20 22:44:18.000 051 14294.23 395.89 54641.96 88888.00 2021-02-20 22:44:19.000 051 14291.63 393.56 54644.41 88888.00 2021-02-20 22:44:20.000 051 14291.53 393.77 54644.50 88888.00 2021-02-20 22:44:21.000 051 14291.42 393.99 54644.71 88888.00 2021-02-20 22:44:22.000 051 14291.60 393.90 54644.48 88888.00 2021-02-20 22:44:23.000 051 14291.49 393.79 54644.37 88888.00 2021-02-20 22:44:24.000 051 14291.60 394.05 54644.47 88888.00 2021-02-20 22:44:25.000 051 14291.30 393.91 54644.50 88888.00 2021-02-20 22:44:26.000 051 14291.25 393.71 54644.43 88888.00 2021-02-20 22:44:27.000 051 14291.20 393.87 54644.66 88888.00 2021-02-20 22:44:28.000 051 14291.68 393.43 54644.04 88888.00 2021-02-20 22:44:29.000 051 14291.09 393.39 54644.60 88888.00 2021-02-20 22:44:30.000 051 14290.98 393.19 54644.12 88888.00 2021-02-20 22:44:31.000 051 14290.83 392.74 54644.46 88888.00 2021-02-20 22:44:32.000 051 14290.68 392.48 54644.53 88888.00 2021-02-20 22:44:33.000 051 14290.37 392.24 54644.42 88888.00 2021-02-20 22:44:34.000 051 14290.38 392.04 54644.50 88888.00 2021-02-20 22:44:35.000 051 14290.22 391.67 54644.09 88888.00 2021-02-20 22:44:36.000 051 14289.89 391.55 54644.47 88888.00 2021-02-20 22:44:37.000 051 14289.72 391.42 54644.37 88888.00 2021-02-20 22:44:38.000 051 14289.52 391.30 54643.71 88888.00 2021-02-20 22:44:39.000 051 14289.36 391.42 54644.07 88888.00 2021-02-20 22:44:40.000 051 14289.14 391.70 54644.12 88888.00 2021-02-20 22:44:41.000 051 14288.98 391.21 54644.00 88888.00 2021-02-20 22:44:42.000 051 14288.81 391.20 54644.08 88888.00 2021-02-20 22:44:43.000 051 14291.14 393.93 54641.16 88888.00 2021-02-20 22:44:44.000 051 14288.51 391.18 54643.61 88888.00 2021-02-20 22:44:45.000 051 14288.39 391.30 54643.82 88888.00 2021-02-20 22:44:46.000 051 14288.21 391.15 54643.70 88888.00 2021-02-20 22:44:47.000 051 14288.40 391.60 54643.44 88888.00 2021-02-20 22:44:48.000 051 14288.04 391.38 54643.61 88888.00 2021-02-20 22:44:49.000 051 14290.78 393.94 54641.03 88888.00 2021-02-20 22:44:50.000 051 14288.03 391.04 54643.24 88888.00 2021-02-20 22:44:51.000 051 14287.81 391.16 54643.63 88888.00 2021-02-20 22:44:52.000 051 14288.00 391.10 54643.40 88888.00 2021-02-20 22:44:53.000 051 14287.80 391.04 54643.44 88888.00 2021-02-20 22:44:54.000 051 14287.77 391.33 54643.17 88888.00 2021-02-20 22:44:55.000 051 14288.34 390.79 54643.29 88888.00 2021-02-20 22:44:56.000 051 14287.61 390.84 54643.42 88888.00 2021-02-20 22:44:57.000 051 14287.58 390.87 54643.30 88888.00 2021-02-20 22:44:58.000 051 14287.46 390.51 54643.15 88888.00 2021-02-20 22:44:59.000 051 14287.58 390.63 54643.29 88888.00 2021-02-20 22:45:00.000 051 14287.32 390.76 54643.11 88888.00 2021-02-20 22:45:01.000 051 14287.20 390.28 54643.17 88888.00 2021-02-20 22:45:02.000 051 14287.19 390.65 54642.98 88888.00 2021-02-20 22:45:03.000 051 14286.93 390.25 54642.97 88888.00 2021-02-20 22:45:04.000 051 14286.92 390.35 54642.99 88888.00 2021-02-20 22:45:05.000 051 14287.31 390.82 54642.93 88888.00 2021-02-20 22:45:06.000 051 14286.78 390.45 54642.92 88888.00 2021-02-20 22:45:07.000 051 14289.24 396.76 54640.33 88888.00 2021-02-20 22:45:08.000 051 14286.40 392.19 54642.93 88888.00 2021-02-20 22:45:09.000 051 14286.59 390.73 54642.70 88888.00 2021-02-20 22:45:10.000 051 14286.45 390.87 54642.63 88888.00 2021-02-20 22:45:11.000 051 14286.28 390.95 54642.62 88888.00 2021-02-20 22:45:12.000 051 14286.21 391.22 54642.50 88888.00 2021-02-20 22:45:13.000 051 14288.72 393.82 54640.30 88888.00 2021-02-20 22:45:14.000 051 14286.41 391.43 54642.62 88888.00 2021-02-20 22:45:15.000 051 14286.46 391.72 54642.54 88888.00 2021-02-20 22:45:16.000 051 14286.29 391.66 54642.54 88888.00 2021-02-20 22:45:17.000 051 14286.22 391.63 54642.48 88888.00 2021-02-20 22:45:18.000 051 14286.27 391.74 54642.65 88888.00 2021-02-20 22:45:19.000 051 14287.52 391.79 54639.76 88888.00 2021-02-20 22:45:20.000 051 14286.41 394.35 54642.27 88888.00 2021-02-20 22:45:21.000 051 14286.30 391.92 54642.47 88888.00 2021-02-20 22:45:22.000 051 14286.28 391.64 54642.38 88888.00 2021-02-20 22:45:23.000 051 14286.07 391.38 54642.35 88888.00 2021-02-20 22:45:24.000 051 14286.15 391.46 54642.36 88888.00 2021-02-20 22:45:25.000 051 14286.05 391.11 54642.02 88888.00 2021-02-20 22:45:26.000 051 14285.76 391.31 54642.25 88888.00 2021-02-20 22:45:27.000 051 14285.80 391.23 54642.36 88888.00 2021-02-20 22:45:28.000 051 14285.66 391.54 54642.24 88888.00 2021-02-20 22:45:29.000 051 14285.84 391.50 54642.33 88888.00 2021-02-20 22:45:30.000 051 14285.73 392.07 54642.18 88888.00 2021-02-20 22:45:31.000 051 14285.53 391.99 54642.24 88888.00 2021-02-20 22:45:32.000 051 14286.10 391.91 54642.21 88888.00 2021-02-20 22:45:33.000 051 14285.84 391.98 54642.38 88888.00 2021-02-20 22:45:34.000 051 14285.98 392.43 54642.15 88888.00 2021-02-20 22:45:35.000 051 14288.96 395.22 54639.62 88888.00 2021-02-20 22:45:36.000 051 14286.29 392.77 54642.21 88888.00 2021-02-20 22:45:37.000 051 14286.86 393.01 54641.85 88888.00 2021-02-20 22:45:38.000 051 14286.98 393.50 54642.16 88888.00 2021-02-20 22:45:39.000 051 14287.33 393.46 54642.20 88888.00 2021-02-20 22:45:40.000 051 14289.88 396.34 54639.67 88888.00 2021-02-20 22:45:41.000 051 14287.58 393.83 54642.47 88888.00 2021-02-20 22:45:42.000 051 14288.05 394.63 54642.45 88888.00 2021-02-20 22:45:43.000 051 14288.00 394.30 54642.50 88888.00 2021-02-20 22:45:44.000 051 14288.53 394.82 54642.42 88888.00 2021-02-20 22:45:45.000 051 14288.67 394.44 54642.45 88888.00 2021-02-20 22:45:46.000 051 14288.79 394.86 54642.69 88888.00 2021-02-20 22:45:47.000 051 14289.00 394.73 54642.69 88888.00 2021-02-20 22:45:48.000 051 14289.31 394.90 54642.84 88888.00 2021-02-20 22:45:49.000 051 14289.52 395.01 54642.80 88888.00 2021-02-20 22:45:50.000 051 14289.59 395.18 54642.84 88888.00 2021-02-20 22:45:51.000 051 14289.72 395.12 54642.97 88888.00 2021-02-20 22:45:52.000 051 14289.92 395.26 54642.76 88888.00 2021-02-20 22:45:53.000 051 14290.04 395.21 54642.97 88888.00 2021-02-20 22:45:54.000 051 14290.23 395.06 54642.86 88888.00 2021-02-20 22:45:55.000 051 14290.96 395.13 54642.92 88888.00 2021-02-20 22:45:56.000 051 14290.76 394.96 54643.02 88888.00 2021-02-20 22:45:57.000 051 14293.18 398.34 54640.20 88888.00 2021-02-20 22:45:58.000 051 14290.56 395.07 54643.12 88888.00 2021-02-20 22:45:59.000 051 14290.63 395.20 54642.86 88888.00 2021-02-20 22:46:00.000 051 14291.13 394.98 54643.02 88888.00 2021-02-20 22:46:01.000 051 14290.86 395.20 54642.87 88888.00 2021-02-20 22:46:02.000 051 14291.23 394.99 54643.01 88888.00 2021-02-20 22:46:03.000 051 14293.30 397.28 54641.03 88888.00 2021-02-20 22:46:04.000 051 14290.91 394.71 54642.70 88888.00 2021-02-20 22:46:05.000 051 14290.86 394.82 54642.96 88888.00 2021-02-20 22:46:06.000 051 14290.78 394.90 54642.89 88888.00 2021-02-20 22:46:07.000 051 14291.04 395.20 54642.88 88888.00 2021-02-20 22:46:08.000 051 14290.76 394.63 54643.18 88888.00 2021-02-20 22:46:09.000 051 14290.78 394.90 54642.70 88888.00 2021-02-20 22:46:10.000 051 14290.86 394.93 54642.76 88888.00 2021-02-20 22:46:11.000 051 14290.97 394.84 54642.72 88888.00 2021-02-20 22:46:12.000 051 14290.79 395.04 54642.78 88888.00 2021-02-20 22:46:13.000 051 14290.86 394.92 54642.79 88888.00 2021-02-20 22:46:14.000 051 14290.64 395.15 54642.36 88888.00 2021-02-20 22:46:15.000 051 14291.08 394.96 54642.63 88888.00 2021-02-20 22:46:16.000 051 14290.79 394.76 54642.59 88888.00 2021-02-20 22:46:17.000 051 14290.46 395.38 54642.73 88888.00 2021-02-20 22:46:18.000 051 14290.24 395.20 54642.64 88888.00 2021-02-20 22:46:19.000 051 14290.61 394.47 54642.68 88888.00 2021-02-20 22:46:20.000 051 14290.62 394.45 54642.54 88888.00 2021-02-20 22:46:21.000 051 14290.22 394.63 54642.68 88888.00 2021-02-20 22:46:22.000 051 14290.51 394.20 54642.57 88888.00 2021-02-20 22:46:23.000 051 14290.52 394.34 54642.73 88888.00 2021-02-20 22:46:24.000 051 14290.14 394.30 54642.37 88888.00 2021-02-20 22:46:25.000 051 14290.18 394.13 54642.48 88888.00 2021-02-20 22:46:26.000 051 14290.10 394.20 54642.53 88888.00 2021-02-20 22:46:27.000 051 14290.26 394.70 54642.13 88888.00 2021-02-20 22:46:28.000 051 14292.81 396.66 54639.56 88888.00 2021-02-20 22:46:29.000 051 14290.53 394.38 54642.41 88888.00 2021-02-20 22:46:30.000 051 14290.86 393.96 54642.26 88888.00 2021-02-20 22:46:31.000 051 14290.17 394.00 54642.44 88888.00 2021-02-20 22:46:32.000 051 14290.67 394.07 54641.93 88888.00 2021-02-20 22:46:33.000 051 14290.16 393.93 54642.31 88888.00 2021-02-20 22:46:34.000 051 14292.58 396.22 54639.71 88888.00 2021-02-20 22:46:35.000 051 14290.63 393.78 54641.72 88888.00 2021-02-20 22:46:36.000 051 14290.02 393.56 54642.02 88888.00 2021-02-20 22:46:37.000 051 14290.23 393.58 54642.10 88888.00 2021-02-20 22:46:38.000 051 14289.97 393.50 54642.26 88888.00 2021-02-20 22:46:39.000 051 14290.10 393.72 54642.17 88888.00 2021-02-20 22:46:40.000 051 14289.69 393.69 54642.11 88888.00 2021-02-20 22:46:41.000 051 14290.12 393.64 54641.90 88888.00 2021-02-20 22:46:42.000 051 14290.16 393.76 54641.98 88888.00 2021-02-20 22:46:43.000 051 14290.00 393.73 54642.15 88888.00 2021-02-20 22:46:44.000 051 14289.92 393.93 54641.80 88888.00 2021-02-20 22:46:45.000 051 14289.94 393.90 54641.42 88888.00 2021-02-20 22:46:46.000 051 14290.07 393.79 54641.92 88888.00 2021-02-20 22:46:47.000 051 14290.11 393.94 54641.89 88888.00 2021-02-20 22:46:48.000 051 14290.16 393.98 54641.86 88888.00 2021-02-20 22:46:49.000 051 14292.80 396.53 54639.37 88888.00 2021-02-20 22:46:50.000 051 14290.31 394.32 54641.35 88888.00 2021-02-20 22:46:51.000 051 14290.61 394.11 54641.65 88888.00 2021-02-20 22:46:52.000 051 14290.67 394.03 54641.56 88888.00 2021-02-20 22:46:53.000 051 14290.35 393.87 54641.88 88888.00 2021-02-20 22:46:54.000 051 14290.43 393.82 54641.75 88888.00 2021-02-20 22:46:55.000 051 14292.74 396.10 54639.27 88888.00 2021-02-20 22:46:56.000 051 14290.51 393.47 54641.83 88888.00 2021-02-20 22:46:57.000 051 14290.06 393.33 54641.73 88888.00 2021-02-20 22:46:58.000 051 14289.74 393.03 54641.85 88888.00 2021-02-20 22:46:59.000 051 14289.65 392.75 54641.93 88888.00 2021-02-20 22:47:00.000 051 14289.62 392.69 54641.84 88888.00 2021-02-20 22:47:01.000 051 14289.30 392.49 54641.67 88888.00 2021-02-20 22:47:02.000 051 14289.15 392.37 54641.64 88888.00 2021-02-20 22:47:03.000 051 14289.03 392.55 54641.59 88888.00 2021-02-20 22:47:04.000 051 14288.67 392.39 54641.19 88888.00 2021-02-20 22:47:05.000 051 14290.88 394.91 54640.14 88888.00 2021-02-20 22:47:06.000 051 14288.34 392.30 54641.42 88888.00 2021-02-20 22:47:07.000 051 14288.07 392.41 54641.33 88888.00 2021-02-20 22:47:08.000 051 14287.96 392.86 54641.24 88888.00 2021-02-20 22:47:09.000 051 14287.73 392.30 54641.13 88888.00 2021-02-20 22:47:10.000 051 14288.13 392.42 54641.18 88888.00 2021-02-20 22:47:11.000 051 14287.43 392.26 54640.84 88888.00 2021-02-20 22:47:12.000 051 14287.82 392.42 54641.01 88888.00 2021-02-20 22:47:13.000 051 14287.30 392.62 54641.14 88888.00 2021-02-20 22:47:14.000 051 14287.50 392.36 54640.87 88888.00 2021-02-20 22:47:15.000 051 14286.89 392.12 54640.98 88888.00 2021-02-20 22:47:16.000 051 14286.99 392.51 54640.59 88888.00 2021-02-20 22:47:17.000 051 14287.48 392.04 54640.39 88888.00 2021-02-20 22:47:18.000 051 14286.95 392.26 54640.85 88888.00 2021-02-20 22:47:19.000 051 14287.14 392.44 54640.66 88888.00 2021-02-20 22:47:20.000 051 14289.35 394.75 54637.99 88888.00 2021-02-20 22:47:21.000 051 14286.91 392.09 54640.33 88888.00 2021-02-20 22:47:22.000 051 14286.68 392.36 54640.49 88888.00 2021-02-20 22:47:23.000 051 14286.85 392.61 54640.47 88888.00 2021-02-20 22:47:24.000 051 14286.73 392.27 54640.47 88888.00 2021-02-20 22:47:25.000 051 14286.64 392.44 54640.53 88888.00 2021-02-20 22:47:26.000 051 14289.27 395.13 54637.87 88888.00 2021-02-20 22:47:27.000 051 14286.85 392.72 54639.83 88888.00 2021-02-20 22:47:28.000 051 14286.50 392.70 54640.28 88888.00 2021-02-20 22:47:29.000 051 14286.49 392.75 54640.24 88888.00 2021-02-20 22:47:30.000 051 14286.57 392.68 54640.38 88888.00 2021-02-20 22:47:31.000 051 14286.59 392.68 54640.27 88888.00 2021-02-20 22:47:32.000 051 14286.58 392.65 54640.17 88888.00 2021-02-20 22:47:33.000 051 14286.70 392.75 54640.24 88888.00 2021-02-20 22:47:34.000 051 14286.69 392.51 54640.28 88888.00 2021-02-20 22:47:35.000 051 14289.25 395.64 54637.73 88888.00 2021-02-20 22:47:36.000 051 14286.91 392.72 54640.16 88888.00 2021-02-20 22:47:37.000 051 14287.27 391.99 54640.06 88888.00 2021-02-20 22:47:38.000 051 14286.97 391.56 54640.09 88888.00 2021-02-20 22:47:39.000 051 14286.71 391.20 54640.09 88888.00 2021-02-20 22:47:40.000 051 14286.54 390.88 54640.23 88888.00 2021-02-20 22:47:41.000 051 14289.12 393.12 54637.53 88888.00 2021-02-20 22:47:42.000 051 14286.64 390.64 54640.02 88888.00 2021-02-20 22:47:43.000 051 14286.41 390.67 54639.96 88888.00 2021-02-20 22:47:44.000 051 14286.67 389.94 54639.65 88888.00 2021-02-20 22:47:45.000 051 14286.14 389.85 54639.90 88888.00 2021-02-20 22:47:46.000 051 14286.21 389.80 54639.93 88888.00 2021-02-20 22:47:47.000 051 14286.40 389.91 54639.99 88888.00 2021-02-20 22:47:48.000 051 14286.07 389.98 54639.80 88888.00 2021-02-20 22:47:49.000 051 14285.74 389.89 54639.87 88888.00 2021-02-20 22:47:50.000 051 14286.11 389.80 54639.39 88888.00 2021-02-20 22:47:51.000 051 14286.00 389.93 54639.70 88888.00 2021-02-20 22:47:52.000 051 14285.82 390.07 54639.58 88888.00 2021-02-20 22:47:53.000 051 14285.74 390.54 54639.69 88888.00 2021-02-20 22:47:54.000 051 14285.70 390.23 54639.34 88888.00 2021-02-20 22:47:55.000 051 14285.61 390.40 54639.61 88888.00 2021-02-20 22:47:56.000 051 14285.63 390.43 54639.70 88888.00 2021-02-20 22:47:57.000 051 14286.01 390.29 54639.06 88888.00 2021-02-20 22:47:58.000 051 14285.26 390.03 54639.74 88888.00 2021-02-20 22:47:59.000 051 14285.30 390.35 54639.62 88888.00 2021-02-20 22:48:00.000 051 14285.08 390.11 54639.50 88888.00 2021-02-20 22:48:01.000 051 14285.17 390.14 54639.24 88888.00 2021-02-20 22:48:02.000 051 14284.90 389.90 54639.40 88888.00 2021-02-20 22:48:03.000 051 14284.51 389.86 54639.61 88888.00 2021-02-20 22:48:04.000 051 14284.44 390.10 54639.53 88888.00 2021-02-20 22:48:05.000 051 14284.34 389.81 54639.51 88888.00 2021-02-20 22:48:06.000 051 14286.98 392.52 54636.77 88888.00 2021-02-20 22:48:07.000 051 14284.22 389.79 54639.39 88888.00 2021-02-20 22:48:08.000 051 14284.18 390.00 54639.48 88888.00 2021-02-20 22:48:09.000 051 14284.18 390.29 54639.07 88888.00 2021-02-20 22:48:10.000 051 14284.25 390.12 54639.38 88888.00 2021-02-20 22:48:11.000 051 14284.16 390.44 54639.24 88888.00 2021-02-20 22:48:12.000 051 14286.81 392.81 54636.72 88888.00 2021-02-20 22:48:13.000 051 14284.27 390.49 54639.33 88888.00 2021-02-20 22:48:14.000 051 14284.21 390.37 54639.05 88888.00 2021-02-20 22:48:15.000 051 14284.25 390.43 54639.19 88888.00 2021-02-20 22:48:16.000 051 14284.19 390.49 54639.20 88888.00 2021-02-20 22:48:17.000 051 14284.15 390.48 54639.27 88888.00 2021-02-20 22:48:18.000 051 14284.12 390.42 54639.21 88888.00 2021-02-20 22:48:19.000 051 14284.09 390.98 54639.40 88888.00 2021-02-20 22:48:20.000 051 14283.87 390.41 54639.48 88888.00 2021-02-20 22:48:21.000 051 14283.87 389.95 54639.37 88888.00 2021-02-20 22:48:22.000 051 14283.96 389.97 54639.40 88888.00 2021-02-20 22:48:23.000 051 14283.64 389.81 54639.45 88888.00 2021-02-20 22:48:24.000 051 14283.52 389.57 54639.44 88888.00 2021-02-20 22:48:25.000 051 14283.37 389.33 54639.68 88888.00 2021-02-20 22:48:26.000 051 14283.56 389.41 54639.52 88888.00 2021-02-20 22:48:27.000 051 14283.21 388.78 54639.51 88888.00 2021-02-20 22:48:28.000 051 14283.11 388.79 54639.35 88888.00 2021-02-20 22:48:29.000 051 14285.27 391.01 54636.96 88888.00 2021-02-20 22:48:30.000 051 14282.51 387.97 54639.62 88888.00 2021-02-20 22:48:31.000 051 14282.63 387.82 54639.60 88888.00 2021-02-20 22:48:32.000 051 14282.31 387.83 54639.32 88888.00 2021-02-20 22:48:33.000 051 14281.84 387.42 54639.46 88888.00 2021-02-20 22:48:34.000 051 14282.03 388.04 54639.44 88888.00 2021-02-20 22:48:35.000 051 14284.29 390.08 54636.89 88888.00 2021-02-20 22:48:36.000 051 14281.84 387.57 54639.33 88888.00 2021-02-20 22:48:37.000 051 14282.06 387.59 54639.23 88888.00 2021-02-20 22:48:38.000 051 14281.97 387.35 54638.97 88888.00 2021-02-20 22:48:39.000 051 14282.17 388.14 54638.88 88888.00 2021-02-20 22:48:40.000 051 14281.56 387.71 54639.18 88888.00 2021-02-20 22:48:41.000 051 14281.86 387.84 54638.86 88888.00 2021-02-20 22:48:42.000 051 14282.83 387.49 54636.49 88888.00 2021-02-20 22:48:43.000 051 14281.67 390.30 54638.85 88888.00 2021-02-20 22:48:44.000 051 14282.05 387.62 54639.04 88888.00 2021-02-20 22:48:45.000 051 14281.60 387.78 54639.11 88888.00 2021-02-20 22:48:46.000 051 14281.49 387.94 54639.01 88888.00 2021-02-20 22:48:47.000 051 14281.44 387.65 54638.71 88888.00 2021-02-20 22:48:48.000 051 14281.45 387.76 54638.61 88888.00 2021-02-20 22:48:49.000 051 14281.55 388.06 54638.95 88888.00 2021-02-20 22:48:50.000 051 14281.68 387.87 54638.82 88888.00 2021-02-20 22:48:51.000 051 14281.80 387.95 54638.77 88888.00 2021-02-20 22:48:52.000 051 14281.54 387.79 54638.80 88888.00 2021-02-20 22:48:53.000 051 14281.98 388.15 54638.61 88888.00 2021-02-20 22:48:54.000 051 14281.75 387.92 54638.36 88888.00 2021-02-20 22:48:55.000 051 14281.86 388.37 54638.85 88888.00 2021-02-20 22:48:56.000 051 14281.61 387.83 54638.74 88888.00 2021-02-20 22:48:57.000 051 14281.79 387.73 54638.58 88888.00 2021-02-20 22:48:58.000 051 14281.81 387.62 54638.48 88888.00 2021-02-20 22:48:59.000 051 14281.80 387.90 54638.48 88888.00 2021-02-20 22:49:00.000 051 14281.63 387.20 54638.68 88888.00 2021-02-20 22:49:01.000 051 14281.51 387.16 54638.58 88888.00 2021-02-20 22:49:02.000 051 14281.92 386.73 54638.55 88888.00 2021-02-20 22:49:03.000 051 14283.80 389.21 54635.92 88888.00 2021-02-20 22:49:04.000 051 14281.26 386.63 54638.38 88888.00 2021-02-20 22:49:05.000 051 14280.92 386.30 54638.45 88888.00 2021-02-20 22:49:06.000 051 14281.01 386.33 54638.46 88888.00 2021-02-20 22:49:07.000 051 14281.01 386.21 54638.32 88888.00 2021-02-20 22:49:08.000 051 14280.87 386.05 54638.35 88888.00 2021-02-20 22:49:09.000 051 14283.39 389.08 54635.64 88888.00 2021-02-20 22:49:10.000 051 14280.72 386.52 54638.35 88888.00 2021-02-20 22:49:11.000 051 14280.71 386.51 54638.04 88888.00 2021-02-20 22:49:12.000 051 14281.35 386.76 54638.47 88888.00 2021-02-20 22:49:13.000 051 14280.63 386.70 54637.91 88888.00 2021-02-20 22:49:14.000 051 14280.69 386.52 54638.29 88888.00 2021-02-20 22:49:15.000 051 14280.66 386.39 54638.25 88888.00 2021-02-20 22:49:16.000 051 14280.61 386.82 54638.21 88888.00 2021-02-20 22:49:17.000 051 14280.67 386.39 54638.17 88888.00 2021-02-20 22:49:18.000 051 14280.66 386.60 54638.00 88888.00 2021-02-20 22:49:19.000 051 14280.81 386.39 54637.87 88888.00 2021-02-20 22:49:20.000 051 14280.72 386.67 54638.22 88888.00 2021-02-20 22:49:21.000 051 14280.81 386.75 54638.14 88888.00 2021-02-20 22:49:22.000 051 14280.86 386.65 54638.14 88888.00 2021-02-20 22:49:23.000 051 14280.99 386.83 54638.16 88888.00 2021-02-20 22:49:24.000 051 14281.01 386.83 54638.13 88888.00 2021-02-20 22:49:25.000 051 14281.08 386.78 54638.32 88888.00 2021-02-20 22:49:26.000 051 14281.53 386.99 54638.28 88888.00 2021-02-20 22:49:27.000 051 14283.91 389.60 54635.68 88888.00 2021-02-20 22:49:28.000 051 14281.65 387.02 54638.26 88888.00 2021-02-20 22:49:29.000 051 14281.83 387.53 54638.26 88888.00 2021-02-20 22:49:30.000 051 14281.72 387.12 54638.31 88888.00 2021-02-20 22:49:31.000 051 14281.79 387.30 54638.39 88888.00 2021-02-20 22:49:32.000 051 14281.90 386.98 54638.59 88888.00 2021-02-20 22:49:33.000 051 14284.56 389.71 54635.93 88888.00 2021-02-20 22:49:34.000 051 14282.28 387.20 54638.01 88888.00 2021-02-20 22:49:35.000 051 14281.98 387.07 54638.65 88888.00 2021-02-20 22:49:36.000 051 14281.98 386.68 54638.45 88888.00 2021-02-20 22:49:37.000 051 14281.93 386.53 54638.55 88888.00 2021-02-20 22:49:38.000 051 14281.86 386.51 54638.69 88888.00 2021-02-20 22:49:39.000 051 14281.83 386.53 54638.49 88888.00 2021-02-20 22:49:40.000 051 14281.52 386.30 54638.52 88888.00 2021-02-20 22:49:41.000 051 14281.80 386.39 54638.71 88888.00 2021-02-20 22:49:42.000 051 14281.42 386.39 54638.58 88888.00 2021-02-20 22:49:43.000 051 14281.29 386.83 54638.50 88888.00 2021-02-20 22:49:44.000 051 14281.42 386.79 54638.58 88888.00 2021-02-20 22:49:45.000 051 14280.92 386.76 54638.52 88888.00 2021-02-20 22:49:46.000 051 14281.23 386.83 54638.49 88888.00 2021-02-20 22:49:47.000 051 14281.14 386.75 54638.59 88888.00 2021-02-20 22:49:48.000 051 14280.96 386.92 54638.58 88888.00 2021-02-20 22:49:49.000 051 14281.31 387.44 54638.03 88888.00 2021-02-20 22:49:50.000 051 14280.93 387.33 54638.36 88888.00 2021-02-20 22:49:51.000 051 14280.80 386.82 54638.53 88888.00 2021-02-20 22:49:52.000 051 14280.92 386.45 54638.54 88888.00 2021-02-20 22:49:53.000 051 14280.56 386.52 54638.54 88888.00 2021-02-20 22:49:54.000 051 14280.55 386.35 54638.50 88888.00 2021-02-20 22:49:55.000 051 14280.24 386.27 54638.52 88888.00 2021-02-20 22:49:56.000 051 14280.29 386.40 54638.14 88888.00 2021-02-20 22:49:57.000 051 14280.06 385.64 54638.55 88888.00 2021-02-20 22:49:58.000 051 14282.74 388.18 54636.19 88888.00 2021-02-20 22:49:59.000 051 14279.87 385.84 54638.21 88888.00 2021-02-20 22:50:00.000 051 14279.88 385.82 54638.26 88888.00 2021-02-20 22:50:01.000 051 14279.70 385.18 54638.12 88888.00 2021-02-20 22:50:02.000 051 14279.49 385.34 54638.23 88888.00 2021-02-20 22:50:03.000 051 14279.20 385.46 54638.06 88888.00 2021-02-20 22:50:04.000 051 14281.91 387.98 54635.37 88888.00 2021-02-20 22:50:05.000 051 14279.39 385.37 54638.09 88888.00 2021-02-20 22:50:06.000 051 14279.51 385.88 54637.94 88888.00 2021-02-20 22:50:07.000 051 14278.94 385.69 54638.01 88888.00 2021-02-20 22:50:08.000 051 14278.85 385.89 54637.78 88888.00 2021-02-20 22:50:09.000 051 14278.65 385.93 54637.68 88888.00 2021-02-20 22:50:10.000 051 14278.49 385.70 54637.50 88888.00 2021-02-20 22:50:11.000 051 14278.65 385.75 54637.34 88888.00 2021-02-20 22:50:12.000 051 14278.28 386.01 54637.64 88888.00 2021-02-20 22:50:13.000 051 14277.96 386.13 54637.30 88888.00 2021-02-20 22:50:14.000 051 14278.24 386.32 54637.00 88888.00 2021-02-20 22:50:15.000 051 14277.95 386.17 54637.55 88888.00 2021-02-20 22:50:16.000 051 14277.77 386.27 54636.97 88888.00 2021-02-20 22:50:17.000 051 14277.70 386.46 54637.22 88888.00 2021-02-20 22:50:18.000 051 14277.78 386.54 54637.19 88888.00 2021-02-20 22:50:19.000 051 14277.81 386.44 54636.57 88888.00 2021-02-20 22:50:20.000 051 14277.83 386.62 54637.01 88888.00 2021-02-20 22:50:21.000 051 14277.82 387.00 54634.61 88888.00 2021-02-20 22:50:22.000 051 14280.28 389.22 54633.98 88888.00 2021-02-20 22:50:23.000 051 14277.84 386.52 54636.80 88888.00 2021-02-20 22:50:24.000 051 14278.11 386.70 54636.75 88888.00 2021-02-20 22:50:25.000 051 14277.75 387.18 54636.37 88888.00 2021-02-20 22:50:26.000 051 14278.00 386.96 54636.67 88888.00 2021-02-20 22:50:27.000 051 14277.97 386.95 54636.63 88888.00 2021-02-20 22:50:28.000 051 14280.59 389.50 54634.11 88888.00 2021-02-20 22:50:29.000 051 14277.91 386.89 54636.57 88888.00 2021-02-20 22:50:30.000 051 14277.94 387.14 54636.31 88888.00 2021-02-20 22:50:31.000 051 14277.93 387.07 54636.60 88888.00 2021-02-20 22:50:32.000 051 14277.91 386.53 54636.50 88888.00 2021-02-20 22:50:33.000 051 14280.41 389.47 54633.97 88888.00 2021-02-20 22:50:34.000 051 14277.90 386.56 54636.44 88888.00 2021-02-20 22:50:35.000 051 14277.98 386.12 54636.35 88888.00 2021-02-20 22:50:36.000 051 14277.96 385.88 54636.44 88888.00 2021-02-20 22:50:37.000 051 14278.04 385.80 54636.59 88888.00 2021-02-20 22:50:38.000 051 14280.71 388.27 54633.67 88888.00 2021-02-20 22:50:39.000 051 14280.79 387.65 54633.79 88888.00 2021-02-20 22:50:40.000 051 14277.99 385.48 54636.29 88888.00 2021-02-20 22:50:41.000 051 14278.36 385.65 54636.28 88888.00 2021-02-20 22:50:42.000 051 14277.76 385.03 54636.46 88888.00 2021-02-20 22:50:43.000 051 14277.92 384.62 54636.49 88888.00 2021-02-20 22:50:44.000 051 14277.76 384.39 54636.34 88888.00 2021-02-20 22:50:45.000 051 14277.60 384.50 54636.51 88888.00 2021-02-20 22:50:46.000 051 14277.83 384.16 54636.32 88888.00 2021-02-20 22:50:47.000 051 14277.25 383.95 54636.35 88888.00 2021-02-20 22:50:48.000 051 14277.39 383.87 54636.48 88888.00 2021-02-20 22:50:49.000 051 14276.89 383.81 54636.17 88888.00 2021-02-20 22:50:50.000 051 14277.09 383.73 54636.28 88888.00 2021-02-20 22:50:51.000 051 14277.20 383.68 54636.31 88888.00 2021-02-20 22:50:52.000 051 14276.80 383.43 54636.36 88888.00 2021-02-20 22:50:53.000 051 14279.12 385.10 54633.74 88888.00 2021-02-20 22:50:54.000 051 14276.76 383.49 54636.17 88888.00 2021-02-20 22:50:55.000 051 14276.62 383.64 54635.95 88888.00 2021-02-20 22:50:56.000 051 14276.71 383.52 54636.36 88888.00 2021-02-20 22:50:57.000 051 14276.64 383.49 54636.28 88888.00 2021-02-20 22:50:58.000 051 14276.64 383.28 54636.19 88888.00 2021-02-20 22:50:59.000 051 14278.92 385.88 54633.70 88888.00 2021-02-20 22:51:00.000 051 14276.57 383.25 54636.10 88888.00 2021-02-20 22:51:01.000 051 14276.49 383.92 54636.40 88888.00 2021-02-20 22:51:02.000 051 14276.28 383.49 54636.42 88888.00 2021-02-20 22:51:03.000 051 14276.40 383.40 54636.30 88888.00 2021-02-20 22:51:04.000 051 14276.11 383.40 54636.18 88888.00 2021-02-20 22:51:05.000 051 14276.08 383.56 54636.33 88888.00 2021-02-20 22:51:06.000 051 14276.22 383.62 54636.27 88888.00 2021-02-20 22:51:07.000 051 14275.81 383.76 54636.31 88888.00 2021-02-20 22:51:08.000 051 14278.15 386.01 54633.56 88888.00 2021-02-20 22:51:09.000 051 14275.43 383.59 54636.22 88888.00 2021-02-20 22:51:10.000 051 14275.39 383.56 54636.30 88888.00 2021-02-20 22:51:11.000 051 14275.27 383.93 54636.39 88888.00 2021-02-20 22:51:12.000 051 14275.25 384.10 54636.33 88888.00 2021-02-20 22:51:13.000 051 14275.23 384.07 54636.23 88888.00 2021-02-20 22:51:14.000 051 14277.64 386.97 54633.69 88888.00 2021-02-20 22:51:15.000 051 14275.35 384.19 54636.34 88888.00 2021-02-20 22:51:16.000 051 14275.15 384.05 54635.85 88888.00 2021-02-20 22:51:17.000 051 14275.03 384.60 54636.32 88888.00 2021-02-20 22:51:18.000 051 14274.91 384.56 54636.27 88888.00 2021-02-20 22:51:19.000 051 14274.77 384.56 54636.47 88888.00 2021-02-20 22:51:20.000 051 14274.85 384.72 54636.28 88888.00 2021-02-20 22:51:21.000 051 14274.63 385.12 54636.23 88888.00 2021-02-20 22:51:22.000 051 14274.46 384.83 54636.29 88888.00 2021-02-20 22:51:23.000 051 14274.32 385.01 54636.29 88888.00 2021-02-20 22:51:24.000 051 14274.10 385.14 54636.20 88888.00 2021-02-20 22:51:25.000 051 14274.13 385.22 54636.28 88888.00 2021-02-20 22:51:26.000 051 14274.00 385.84 54636.48 88888.00 2021-02-20 22:51:27.000 051 14273.81 385.73 54636.06 88888.00 2021-02-20 22:51:28.000 051 14273.72 385.63 54636.25 88888.00 2021-02-20 22:51:29.000 051 14273.44 385.83 54636.04 88888.00 2021-02-20 22:51:30.000 051 14273.55 385.95 54636.19 88888.00 2021-02-20 22:51:31.000 051 14273.40 386.65 54636.00 88888.00 2021-02-20 22:51:32.000 051 14273.23 386.33 54635.98 88888.00 2021-02-20 22:51:33.000 051 14273.46 386.49 54635.99 88888.00 2021-02-20 22:51:34.000 051 14273.12 386.19 54635.84 88888.00 2021-02-20 22:51:35.000 051 14272.96 386.38 54635.63 88888.00 2021-02-20 22:51:36.000 051 14272.88 386.76 54635.68 88888.00 2021-02-20 22:51:37.000 051 14272.71 386.58 54635.76 88888.00 2021-02-20 22:51:38.000 051 14272.61 386.36 54635.60 88888.00 2021-02-20 22:51:39.000 051 14275.12 386.38 54632.91 88888.00 2021-02-20 22:51:40.000 051 14272.63 387.69 54635.59 88888.00 2021-02-20 22:51:41.000 051 14272.38 386.05 54635.49 88888.00 2021-02-20 22:51:42.000 051 14272.40 386.17 54635.37 88888.00 2021-02-20 22:51:43.000 051 14272.37 385.82 54635.34 88888.00 2021-02-20 22:51:44.000 051 14273.14 385.58 54632.78 88888.00 2021-02-20 22:51:45.000 051 14274.29 387.75 54632.57 88888.00 2021-02-20 22:51:46.000 051 14271.85 385.31 54634.98 88888.00 2021-02-20 22:51:47.000 051 14271.77 384.91 54635.04 88888.00 2021-02-20 22:51:48.000 051 14271.43 384.94 54634.97 88888.00 2021-02-20 22:51:49.000 051 14271.33 384.46 54634.77 88888.00 2021-02-20 22:51:50.000 051 14274.76 384.56 54631.05 88888.00 2021-02-20 22:51:51.000 051 14273.68 386.83 54633.57 88888.00 2021-02-20 22:51:52.000 051 14270.93 384.16 54634.54 88888.00 2021-02-20 22:51:53.000 051 14271.26 384.40 54634.57 88888.00 2021-02-20 22:51:54.000 051 14270.87 384.01 54634.38 88888.00 2021-02-20 22:51:55.000 051 14271.07 384.41 54634.33 88888.00 2021-02-20 22:51:56.000 051 14273.56 386.86 54631.64 88888.00 2021-02-20 22:51:57.000 051 14271.32 384.41 54634.25 88888.00 2021-02-20 22:51:58.000 051 14271.37 385.09 54634.23 88888.00 2021-02-20 22:51:59.000 051 14271.44 384.89 54634.12 88888.00 2021-02-20 22:52:00.000 051 14271.57 385.13 54634.14 88888.00 2021-02-20 22:52:01.000 051 14271.90 385.55 54634.01 88888.00 2021-02-20 22:52:02.000 051 14272.13 385.48 54634.10 88888.00 2021-02-20 22:52:03.000 051 14272.55 385.69 54634.10 88888.00 2021-02-20 22:52:04.000 051 14272.62 385.88 54634.13 88888.00 2021-02-20 22:52:05.000 051 14273.24 386.38 54633.82 88888.00 2021-02-20 22:52:06.000 051 14273.52 386.58 54633.84 88888.00 2021-02-20 22:52:07.000 051 14273.51 386.77 54634.02 88888.00 2021-02-20 22:52:08.000 051 14273.99 387.03 54634.00 88888.00 2021-02-20 22:52:09.000 051 14274.30 386.70 54634.05 88888.00 2021-02-20 22:52:10.000 051 14274.54 386.86 54634.28 88888.00 2021-02-20 22:52:11.000 051 14275.21 386.88 54634.18 88888.00 2021-02-20 22:52:12.000 051 14275.23 386.89 54634.19 88888.00 2021-02-20 22:52:13.000 051 14275.47 387.49 54634.19 88888.00 2021-02-20 22:52:14.000 051 14275.65 387.01 54634.29 88888.00 2021-02-20 22:52:15.000 051 14276.18 387.17 54634.39 88888.00 2021-02-20 22:52:16.000 051 14276.32 386.98 54634.34 88888.00 2021-02-20 22:52:17.000 051 14276.70 386.75 54634.25 88888.00 2021-02-20 22:52:18.000 051 14276.53 387.00 54634.13 88888.00 2021-02-20 22:52:19.000 051 14276.51 386.57 54634.46 88888.00 2021-02-20 22:52:20.000 051 14276.85 386.07 54634.23 88888.00 2021-02-20 22:52:21.000 051 14279.59 388.59 54631.56 88888.00 2021-02-20 22:52:22.000 051 14276.85 385.92 54634.28 88888.00 2021-02-20 22:52:23.000 051 14276.96 385.93 54634.24 88888.00 2021-02-20 22:52:24.000 051 14277.13 385.50 54634.23 88888.00 2021-02-20 22:52:25.000 051 14276.83 385.22 54634.32 88888.00 2021-02-20 22:52:26.000 051 14276.92 385.01 54634.22 88888.00 2021-02-20 22:52:27.000 051 14279.15 387.55 54632.12 88888.00 2021-02-20 22:52:28.000 051 14276.55 385.42 54633.98 88888.00 2021-02-20 22:52:29.000 051 14276.58 384.82 54634.17 88888.00 2021-02-20 22:52:30.000 051 14276.36 384.94 54634.02 88888.00 2021-02-20 22:52:31.000 051 14276.29 384.92 54633.86 88888.00 2021-02-20 22:52:32.000 051 14276.38 385.42 54633.65 88888.00 2021-02-20 22:52:33.000 051 14276.41 385.54 54633.76 88888.00 2021-02-20 22:52:34.000 051 14276.12 385.28 54633.56 88888.00 2021-02-20 22:52:35.000 051 14276.26 385.72 54633.33 88888.00 2021-02-20 22:52:36.000 051 14276.50 385.54 54633.30 88888.00 2021-02-20 22:52:37.000 051 14276.20 386.10 54633.55 88888.00 2021-02-20 22:52:38.000 051 14276.14 386.14 54633.50 88888.00 2021-02-20 22:52:39.000 051 14278.56 388.49 54630.88 88888.00 2021-02-20 22:52:40.000 051 14276.13 385.73 54633.41 88888.00 2021-02-20 22:52:41.000 051 14276.45 385.45 54633.43 88888.00 2021-02-20 22:52:42.000 051 14276.64 385.78 54633.17 88888.00 2021-02-20 22:52:43.000 051 14276.76 385.22 54633.36 88888.00 2021-02-20 22:52:44.000 051 14276.56 384.80 54633.23 88888.00 2021-02-20 22:52:45.000 051 14279.27 387.10 54630.72 88888.00 2021-02-20 22:52:46.000 051 14277.41 384.15 54632.93 88888.00 2021-02-20 22:52:47.000 051 14277.25 383.88 54633.14 88888.00 2021-02-20 22:52:48.000 051 14277.52 384.19 54633.09 88888.00 2021-02-20 22:52:49.000 051 14277.08 383.24 54633.19 88888.00 2021-02-20 22:52:50.000 051 14277.03 383.41 54633.21 88888.00 2021-02-20 22:52:51.000 051 14277.32 382.82 54633.21 88888.00 2021-02-20 22:52:52.000 051 14277.54 382.72 54633.14 88888.00 2021-02-20 22:52:53.000 051 14277.52 382.61 54632.75 88888.00 2021-02-20 22:52:54.000 051 14277.57 382.41 54633.09 88888.00 2021-02-20 22:52:55.000 051 14277.60 382.21 54633.02 88888.00 2021-02-20 22:52:56.000 051 14277.59 382.63 54632.96 88888.00 2021-02-20 22:52:57.000 051 14277.90 382.58 54632.95 88888.00 2021-02-20 22:52:58.000 051 14277.83 382.24 54633.06 88888.00 2021-02-20 22:52:59.000 051 14277.80 382.25 54632.97 88888.00 2021-02-20 22:53:00.000 051 14277.89 382.35 54632.88 88888.00 2021-02-20 22:53:01.000 051 14278.03 382.26 54633.13 88888.00 2021-02-20 22:53:02.000 051 14278.07 382.24 54632.79 88888.00 2021-02-20 22:53:03.000 051 14278.68 382.30 54633.05 88888.00 2021-02-20 22:53:04.000 051 14278.31 382.31 54633.19 88888.00 2021-02-20 22:53:05.000 051 14278.64 382.34 54633.15 88888.00 2021-02-20 22:53:06.000 051 14278.43 382.19 54633.13 88888.00 2021-02-20 22:53:07.000 051 14278.97 382.25 54633.23 88888.00 2021-02-20 22:53:08.000 051 14278.65 382.33 54633.32 88888.00 2021-02-20 22:53:09.000 051 14280.21 382.15 54630.98 88888.00 2021-02-20 22:53:10.000 051 14279.61 385.00 54633.15 88888.00 2021-02-20 22:53:11.000 051 14279.44 382.19 54633.47 88888.00 2021-02-20 22:53:12.000 051 14279.59 382.05 54633.54 88888.00 2021-02-20 22:53:13.000 051 14280.09 382.30 54633.41 88888.00 2021-02-20 22:53:14.000 051 14280.16 382.11 54633.64 88888.00 2021-02-20 22:53:15.000 051 14282.74 384.81 54630.85 88888.00 2021-02-20 22:53:16.000 051 14280.52 382.24 54633.54 88888.00 2021-02-20 22:53:17.000 051 14281.16 382.71 54633.77 88888.00 2021-02-20 22:53:18.000 051 14281.05 382.52 54633.83 88888.00 2021-02-20 22:53:19.000 051 14281.42 382.44 54633.94 88888.00 2021-02-20 22:53:20.000 051 14282.05 382.76 54634.14 88888.00 2021-02-20 22:53:21.000 051 14281.99 382.64 54634.13 88888.00 2021-02-20 22:53:22.000 051 14282.46 383.12 54634.25 88888.00 2021-02-20 22:53:23.000 051 14283.49 383.27 54634.70 88888.00 2021-02-20 22:53:24.000 051 14283.31 383.35 54634.42 88888.00 2021-02-20 22:53:25.000 051 14283.63 383.24 54634.66 88888.00 2021-02-20 22:53:26.000 051 14283.94 383.47 54634.77 88888.00 2021-02-20 22:53:27.000 051 14284.26 383.87 54634.92 88888.00 2021-02-20 22:53:28.000 051 14284.70 383.96 54635.12 88888.00 2021-02-20 22:53:29.000 051 14285.07 384.17 54634.99 88888.00 2021-02-20 22:53:30.000 051 14286.12 384.71 54635.26 88888.00 2021-02-20 22:53:31.000 051 14287.78 384.40 54631.54 88888.00 2021-02-20 22:53:32.000 051 14288.96 387.25 54632.87 88888.00 2021-02-20 22:53:33.000 051 14287.00 384.85 54635.56 88888.00 2021-02-20 22:53:34.000 051 14287.03 385.07 54635.91 88888.00 2021-02-20 22:53:35.000 051 14287.19 385.00 54635.75 88888.00 2021-02-20 22:53:36.000 051 14287.55 385.01 54636.31 88888.00 2021-02-20 22:53:37.000 051 14288.13 385.19 54636.07 88888.00 2021-02-20 22:53:38.000 051 14290.75 387.62 54633.98 88888.00 2021-02-20 22:53:39.000 051 14288.40 384.96 54636.67 88888.00 2021-02-20 22:53:40.000 051 14288.76 384.90 54636.82 88888.00 2021-02-20 22:53:41.000 051 14288.89 384.83 54637.09 88888.00 2021-02-20 22:53:42.000 051 14289.24 384.82 54637.24 88888.00 2021-02-20 22:53:43.000 051 14289.17 384.76 54637.20 88888.00 2021-02-20 22:53:44.000 051 14289.41 384.56 54637.35 88888.00 2021-02-20 22:53:45.000 051 14289.86 384.67 54634.99 88888.00 2021-02-20 22:53:46.000 051 14291.72 386.86 54637.86 88888.00 2021-02-20 22:53:47.000 051 14289.81 383.99 54637.87 88888.00 2021-02-20 22:53:48.000 051 14290.14 383.78 54638.01 88888.00 2021-02-20 22:53:49.000 051 14289.90 383.92 54638.17 88888.00 2021-02-20 22:53:50.000 051 14290.19 383.56 54638.25 88888.00 2021-02-20 22:53:51.000 051 14289.97 383.42 54638.52 88888.00 2021-02-20 22:53:52.000 051 14290.10 383.30 54638.38 88888.00 2021-02-20 22:53:53.000 051 14290.03 383.65 54638.19 88888.00 2021-02-20 22:53:54.000 051 14290.05 382.85 54638.66 88888.00 2021-02-20 22:53:55.000 051 14289.88 382.79 54638.84 88888.00 2021-02-20 22:53:56.000 051 14289.72 382.61 54638.83 88888.00 2021-02-20 22:53:57.000 051 14289.82 382.72 54639.02 88888.00 2021-02-20 22:53:58.000 051 14289.89 382.14 54638.95 88888.00 2021-02-20 22:53:59.000 051 14289.07 382.36 54639.07 88888.00 2021-02-20 22:54:00.000 051 14289.16 382.25 54639.08 88888.00 2021-02-20 22:54:01.000 051 14288.55 381.98 54639.23 88888.00 2021-02-20 22:54:02.000 051 14288.47 381.74 54639.22 88888.00 2021-02-20 22:54:03.000 051 14288.22 382.06 54638.96 88888.00 2021-02-20 22:54:04.000 051 14288.12 381.35 54639.44 88888.00 2021-02-20 22:54:05.000 051 14287.57 380.87 54639.18 88888.00 2021-02-20 22:54:06.000 051 14289.76 383.29 54636.85 88888.00 2021-02-20 22:54:07.000 051 14286.72 380.68 54639.44 88888.00 2021-02-20 22:54:08.000 051 14286.49 380.16 54639.60 88888.00 2021-02-20 22:54:09.000 051 14285.90 380.35 54639.51 88888.00 2021-02-20 22:54:10.000 051 14286.01 379.61 54639.46 88888.00 2021-02-20 22:54:11.000 051 14285.19 379.21 54639.55 88888.00 2021-02-20 22:54:12.000 051 14287.14 381.72 54636.98 88888.00 2021-02-20 22:54:13.000 051 14287.03 381.29 54636.83 88888.00 2021-02-20 22:54:14.000 051 14284.38 379.06 54639.41 88888.00 2021-02-20 22:54:15.000 051 14283.86 378.78 54639.38 88888.00 2021-02-20 22:54:16.000 051 14283.67 378.74 54639.36 88888.00 2021-02-20 22:54:17.000 051 14283.43 378.90 54639.48 88888.00 2021-02-20 22:54:18.000 051 14283.75 379.03 54639.30 88888.00 2021-02-20 22:54:19.000 051 14285.89 381.47 54636.88 88888.00 2021-02-20 22:54:20.000 051 14283.56 379.15 54639.33 88888.00 2021-02-20 22:54:21.000 051 14283.32 379.28 54639.47 88888.00 2021-02-20 22:54:22.000 051 14283.56 379.52 54639.21 88888.00 2021-02-20 22:54:23.000 051 14283.49 379.87 54639.30 88888.00 2021-02-20 22:54:24.000 051 14283.49 380.01 54639.31 88888.00 2021-02-20 22:54:25.000 051 14283.01 380.49 54639.37 88888.00 2021-02-20 22:54:26.000 051 14283.22 380.39 54639.48 88888.00 2021-02-20 22:54:27.000 051 14283.34 380.55 54639.50 88888.00 2021-02-20 22:54:28.000 051 14283.42 380.56 54639.41 88888.00 2021-02-20 22:54:29.000 051 14283.63 380.60 54639.59 88888.00 2021-02-20 22:54:30.000 051 14283.34 380.77 54639.61 88888.00 2021-02-20 22:54:31.000 051 14283.17 380.98 54639.69 88888.00 2021-02-20 22:54:32.000 051 14283.43 381.11 54639.70 88888.00 2021-02-20 22:54:33.000 051 14283.45 381.27 54639.31 88888.00 2021-02-20 22:54:34.000 051 14283.70 381.11 54639.76 88888.00 2021-02-20 22:54:35.000 051 14283.44 381.43 54639.31 88888.00 2021-02-20 22:54:36.000 051 14283.59 381.52 54639.85 88888.00 2021-02-20 22:54:37.000 051 14283.49 381.64 54639.80 88888.00 2021-02-20 22:54:38.000 051 14283.61 381.81 54639.70 88888.00 2021-02-20 22:54:39.000 051 14283.56 381.95 54639.66 88888.00 2021-02-20 22:54:40.000 051 14284.07 381.95 54639.60 88888.00 2021-02-20 22:54:41.000 051 14283.65 382.46 54639.87 88888.00 2021-02-20 22:54:42.000 051 14284.24 382.54 54639.81 88888.00 2021-02-20 22:54:43.000 051 14286.01 382.49 54637.22 88888.00 2021-02-20 22:54:44.000 051 14283.93 385.23 54639.79 88888.00 2021-02-20 22:54:45.000 051 14283.92 382.77 54639.88 88888.00 2021-02-20 22:54:46.000 051 14284.07 383.22 54639.94 88888.00 2021-02-20 22:54:47.000 051 14284.52 383.30 54639.67 88888.00 2021-02-20 22:54:48.000 051 14284.44 383.20 54639.84 88888.00 2021-02-20 22:54:49.000 051 14286.95 386.22 54637.46 88888.00 2021-02-20 22:54:50.000 051 14284.65 384.20 54639.90 88888.00 2021-02-20 22:54:51.000 051 14284.63 383.61 54640.03 88888.00 2021-02-20 22:54:52.000 051 14284.85 383.65 54639.95 88888.00 2021-02-20 22:54:53.000 051 14284.78 383.74 54639.83 88888.00 2021-02-20 22:54:54.000 051 14284.89 383.87 54639.93 88888.00 2021-02-20 22:54:55.000 051 14284.86 383.97 54639.94 88888.00 2021-02-20 22:54:56.000 051 14284.70 384.04 54639.80 88888.00 2021-02-20 22:54:57.000 051 14285.08 384.33 54639.97 88888.00 2021-02-20 22:54:58.000 051 14284.61 384.14 54639.42 88888.00 2021-02-20 22:54:59.000 051 14284.53 384.25 54639.94 88888.00 2021-02-20 22:55:00.000 051 14284.57 384.49 54639.93 88888.00 2021-02-20 22:55:01.000 051 14284.50 384.55 54639.99 88888.00 2021-02-20 22:55:02.000 051 14284.60 384.33 54639.82 88888.00 2021-02-20 22:55:03.000 051 14284.14 384.68 54639.82 88888.00 2021-02-20 22:55:04.000 051 14284.07 385.01 54639.67 88888.00 2021-02-20 22:55:05.000 051 14284.08 385.54 54639.52 88888.00 2021-02-20 22:55:06.000 051 14283.90 385.24 54639.94 88888.00 2021-02-20 22:55:07.000 051 14283.98 385.66 54639.84 88888.00 2021-02-20 22:55:08.000 051 14286.10 388.56 54633.40 88888.00 2021-02-20 22:55:09.000 051 14286.16 388.62 54637.31 88888.00 2021-02-20 22:55:10.000 051 14283.80 386.09 54639.48 88888.00 2021-02-20 22:55:11.000 051 14283.70 386.10 54639.68 88888.00 2021-02-20 22:55:12.000 051 14283.57 386.26 54639.78 88888.00 2021-02-20 22:55:13.000 051 14283.37 386.42 54639.79 88888.00 2021-02-20 22:55:14.000 051 14283.37 386.45 54639.79 88888.00 2021-02-20 22:55:15.000 051 14286.20 388.84 54637.21 88888.00 2021-02-20 22:55:16.000 051 14283.67 386.41 54639.83 88888.00 2021-02-20 22:55:17.000 051 14283.86 386.35 54639.83 88888.00 2021-02-20 22:55:18.000 051 14283.57 385.98 54639.27 88888.00 2021-02-20 22:55:19.000 051 14283.60 386.05 54637.36 88888.00 2021-02-20 22:55:20.000 051 14284.61 388.54 54639.82 88888.00 2021-02-20 22:55:21.000 051 14283.21 385.90 54639.81 88888.00 2021-02-20 22:55:22.000 051 14283.22 385.77 54639.59 88888.00 2021-02-20 22:55:23.000 051 14283.23 385.39 54639.67 88888.00 2021-02-20 22:55:24.000 051 14283.31 385.23 54639.38 88888.00 2021-02-20 22:55:25.000 051 14282.65 385.43 54639.52 88888.00 2021-02-20 22:55:26.000 051 14283.14 385.44 54639.44 88888.00 2021-02-20 22:55:27.000 051 14282.62 385.44 54639.52 88888.00 2021-02-20 22:55:28.000 051 14282.49 385.08 54639.50 88888.00 2021-02-20 22:55:29.000 051 14282.76 384.96 54639.33 88888.00 2021-02-20 22:55:30.000 051 14282.98 385.13 54639.00 88888.00 2021-02-20 22:55:31.000 051 14282.37 385.35 54639.44 88888.00 2021-02-20 22:55:32.000 051 14282.34 384.84 54639.24 88888.00 2021-02-20 22:55:33.000 051 14282.33 384.90 54639.42 88888.00 2021-02-20 22:55:34.000 051 14282.31 385.19 54639.10 88888.00 2021-02-20 22:55:35.000 051 14284.94 387.90 54636.56 88888.00 2021-02-20 22:55:36.000 051 14282.37 385.33 54639.15 88888.00 2021-02-20 22:55:37.000 051 14282.42 385.48 54639.11 88888.00 2021-02-20 22:55:38.000 051 14282.49 385.12 54639.01 88888.00 2021-02-20 22:55:39.000 051 14282.65 385.45 54638.94 88888.00 2021-02-20 22:55:40.000 051 14285.23 388.05 54636.37 88888.00 2021-02-20 22:55:41.000 051 14282.63 385.56 54638.83 88888.00 2021-02-20 22:55:42.000 051 14282.65 385.58 54638.76 88888.00 2021-02-20 22:55:43.000 051 14282.78 384.98 54638.89 88888.00 2021-02-20 22:55:44.000 051 14283.17 384.91 54638.83 88888.00 2021-02-20 22:55:45.000 051 14283.56 385.33 54638.74 88888.00 2021-02-20 22:55:46.000 051 14282.96 384.82 54638.83 88888.00 2021-02-20 22:55:47.000 051 14283.02 385.05 54638.72 88888.00 2021-02-20 22:55:48.000 051 14282.98 384.49 54638.87 88888.00 2021-02-20 22:55:49.000 051 14282.93 384.22 54638.64 88888.00 2021-02-20 22:55:50.000 051 14283.04 384.11 54638.52 88888.00 2021-02-20 22:55:51.000 051 14283.23 383.89 54638.57 88888.00 2021-02-20 22:55:52.000 051 14283.13 383.80 54638.34 88888.00 2021-02-20 22:55:53.000 051 14282.52 383.52 54638.59 88888.00 2021-02-20 22:55:54.000 051 14282.58 383.36 54638.45 88888.00 2021-02-20 22:55:55.000 051 14282.64 383.30 54638.30 88888.00 2021-02-20 22:55:56.000 051 14282.37 383.34 54638.33 88888.00 2021-02-20 22:55:57.000 051 14281.92 382.81 54638.19 88888.00 2021-02-20 22:55:58.000 051 14284.34 386.22 54635.62 88888.00 2021-02-20 22:55:59.000 051 14281.98 383.56 54638.12 88888.00 2021-02-20 22:56:00.000 051 14281.42 382.85 54637.67 88888.00 2021-02-20 22:56:01.000 051 14281.44 382.89 54637.91 88888.00 2021-02-20 22:56:02.000 051 14281.35 382.99 54637.93 88888.00 2021-02-20 22:56:03.000 051 14281.10 383.01 54637.73 88888.00 2021-02-20 22:56:04.000 051 14283.65 385.94 54635.24 88888.00 2021-02-20 22:56:05.000 051 14281.17 383.33 54637.54 88888.00 2021-02-20 22:56:06.000 051 14281.31 383.62 54637.31 88888.00 2021-02-20 22:56:07.000 051 14281.13 383.40 54637.49 88888.00 2021-02-20 22:56:08.000 051 14280.95 383.82 54637.38 88888.00 2021-02-20 22:56:09.000 051 14281.31 383.93 54637.33 88888.00 2021-02-20 22:56:10.000 051 14281.30 384.02 54637.33 88888.00 2021-02-20 22:56:11.000 051 14283.51 386.64 54635.37 88888.00 2021-02-20 22:56:12.000 051 14281.70 384.63 54637.19 88888.00 2021-02-20 22:56:13.000 051 14281.61 384.31 54637.57 88888.00 2021-02-20 22:56:14.000 051 14281.67 384.31 54637.34 88888.00 2021-02-20 22:56:15.000 051 14282.45 385.06 54637.40 88888.00 2021-02-20 22:56:16.000 051 14282.36 384.37 54637.27 88888.00 2021-02-20 22:56:17.000 051 14282.74 384.76 54637.40 88888.00 2021-02-20 22:56:18.000 051 14282.56 384.49 54637.29 88888.00 2021-02-20 22:56:19.000 051 14283.18 384.52 54637.13 88888.00 2021-02-20 22:56:20.000 051 14283.08 384.25 54636.73 88888.00 2021-02-20 22:56:21.000 051 14283.40 384.52 54637.54 88888.00 2021-02-20 22:56:22.000 051 14283.68 384.80 54637.51 88888.00 2021-02-20 22:56:23.000 051 14283.50 384.25 54637.48 88888.00 2021-02-20 22:56:24.000 051 14283.68 384.26 54637.52 88888.00 2021-02-20 22:56:25.000 051 14283.67 384.37 54637.49 88888.00 2021-02-20 22:56:26.000 051 14283.83 384.27 54637.76 88888.00 2021-02-20 22:56:27.000 051 14284.18 384.69 54637.63 88888.00 2021-02-20 22:56:28.000 051 14284.03 383.97 54637.76 88888.00 2021-02-20 22:56:29.000 051 14284.25 384.06 54637.76 88888.00 2021-02-20 22:56:30.000 051 14284.12 383.88 54637.63 88888.00 2021-02-20 22:56:31.000 051 14286.53 386.61 54635.21 88888.00 2021-02-20 22:56:32.000 051 14283.85 384.06 54637.80 88888.00 2021-02-20 22:56:33.000 051 14283.93 383.95 54637.84 88888.00 2021-02-20 22:56:34.000 051 14283.97 384.26 54637.88 88888.00 2021-02-20 22:56:35.000 051 14284.07 384.12 54637.86 88888.00 2021-02-20 22:56:36.000 051 14284.08 383.93 54637.95 88888.00 2021-02-20 22:56:37.000 051 14286.81 386.62 54635.37 88888.00 2021-02-20 22:56:38.000 051 14284.00 384.47 54638.01 88888.00 2021-02-20 22:56:39.000 051 14284.06 384.56 54637.95 88888.00 2021-02-20 22:56:40.000 051 14284.20 384.60 54637.37 88888.00 2021-02-20 22:56:41.000 051 14284.27 384.73 54638.02 88888.00 2021-02-20 22:56:42.000 051 14284.55 384.62 54638.02 88888.00 2021-02-20 22:56:43.000 051 14284.35 384.81 54638.14 88888.00 2021-02-20 22:56:44.000 051 14284.37 385.29 54637.86 88888.00 2021-02-20 22:56:45.000 051 14284.80 385.04 54638.25 88888.00 2021-02-20 22:56:46.000 051 14284.70 385.16 54638.22 88888.00 2021-02-20 22:56:47.000 051 14284.74 385.72 54638.29 88888.00 2021-02-20 22:56:48.000 051 14287.30 387.70 54635.60 88888.00 2021-02-20 22:56:49.000 051 14284.65 385.31 54638.15 88888.00 2021-02-20 22:56:50.000 051 14285.16 385.28 54638.07 88888.00 2021-02-20 22:56:51.000 051 14284.87 384.99 54638.08 88888.00 2021-02-20 22:56:52.000 051 14285.07 385.39 54637.91 88888.00 2021-02-20 22:56:53.000 051 14284.47 384.72 54638.20 88888.00 2021-02-20 22:56:54.000 051 14286.93 387.02 54635.81 88888.00 2021-02-20 22:56:55.000 051 14284.43 384.26 54637.83 88888.00 2021-02-20 22:56:56.000 051 14284.13 384.21 54638.12 88888.00 2021-02-20 22:56:57.000 051 14284.12 384.13 54638.03 88888.00 2021-02-20 22:56:58.000 051 14283.81 384.38 54638.04 88888.00 2021-02-20 22:56:59.000 051 14283.81 383.71 54637.95 88888.00 2021-02-20 22:57:00.000 051 14283.77 383.22 54637.84 88888.00 2021-02-20 22:57:01.000 051 14283.77 383.24 54637.69 88888.00 2021-02-20 22:57:02.000 051 14283.36 382.85 54637.73 88888.00 2021-02-20 22:57:03.000 051 14283.27 382.91 54637.70 88888.00 2021-02-20 22:57:04.000 051 14283.12 383.03 54637.31 88888.00 2021-02-20 22:57:05.000 051 14282.94 382.95 54637.24 88888.00 2021-02-20 22:57:06.000 051 14282.86 382.85 54637.11 88888.00 2021-02-20 22:57:07.000 051 14282.51 383.58 54634.61 88888.00 2021-02-20 22:57:08.000 051 14284.17 385.72 54637.07 88888.00 2021-02-20 22:57:09.000 051 14282.70 383.21 54636.88 88888.00 2021-02-20 22:57:10.000 051 14282.49 383.15 54636.71 88888.00 2021-02-20 22:57:11.000 051 14284.74 383.26 54636.74 88888.00 2021-02-20 22:57:12.000 051 14282.48 383.44 54634.13 88888.00 2021-02-20 22:57:13.000 051 14282.35 383.49 54636.35 88888.00 2021-02-20 22:57:14.000 051 14282.24 383.84 54636.22 88888.00 2021-02-20 22:57:15.000 051 14282.15 383.50 54636.09 88888.00 2021-02-20 22:57:16.000 051 14282.18 383.81 54636.02 88888.00 2021-02-20 22:57:17.000 051 14282.14 383.87 54635.85 88888.00 2021-02-20 22:57:18.000 051 14284.54 386.23 54633.19 88888.00 2021-02-20 22:57:19.000 051 14282.09 384.05 54635.62 88888.00 2021-02-20 22:57:20.000 051 14281.96 384.28 54635.45 88888.00 2021-02-20 22:57:21.000 051 14282.12 384.35 54635.19 88888.00 2021-02-20 22:57:22.000 051 14282.31 384.63 54635.31 88888.00 2021-02-20 22:57:23.000 051 14284.88 386.97 54632.74 88888.00 2021-02-20 22:57:24.000 051 14282.74 385.11 54634.98 88888.00 2021-02-20 22:57:25.000 051 14282.55 384.75 54635.19 88888.00 2021-02-20 22:57:26.000 051 14282.88 385.31 54634.69 88888.00 2021-02-20 22:57:27.000 051 14283.20 385.17 54634.77 88888.00 2021-02-20 22:57:28.000 051 14283.27 385.29 54634.67 88888.00 2021-02-20 22:57:29.000 051 14285.81 388.15 54632.16 88888.00 2021-02-20 22:57:30.000 051 14283.55 385.60 54634.37 88888.00 2021-02-20 22:57:31.000 051 14284.05 385.95 54634.42 88888.00 2021-02-20 22:57:32.000 051 14283.84 385.78 54634.44 88888.00 2021-02-20 22:57:33.000 051 14284.02 385.73 54634.37 88888.00 2021-02-20 22:57:34.000 051 14284.20 386.20 54634.30 88888.00 2021-02-20 22:57:35.000 051 14284.42 385.98 54634.25 88888.00 2021-02-20 22:57:36.000 051 14284.78 386.17 54632.39 88888.00 2021-02-20 22:57:37.000 051 14287.27 388.90 54631.62 88888.00 2021-02-20 22:57:38.000 051 14284.84 386.06 54634.30 88888.00 2021-02-20 22:57:39.000 051 14285.07 386.14 54634.07 88888.00 2021-02-20 22:57:40.000 051 14285.35 386.01 54634.30 88888.00 2021-02-20 22:57:41.000 051 14285.41 386.10 54634.20 88888.00 2021-02-20 22:57:42.000 051 14285.73 386.74 54633.82 88888.00 2021-02-20 22:57:43.000 051 14288.16 388.61 54631.80 88888.00 2021-02-20 22:57:44.000 051 14285.72 387.69 54634.33 88888.00 2021-02-20 22:57:45.000 051 14285.72 386.34 54634.36 88888.00 2021-02-20 22:57:46.000 051 14286.01 386.36 54634.27 88888.00 2021-02-20 22:57:47.000 051 14286.13 386.84 54634.32 88888.00 2021-02-20 22:57:48.000 051 14286.82 386.39 54631.95 88888.00 2021-02-20 22:57:49.000 051 14288.84 388.89 54631.84 88888.00 2021-02-20 22:57:50.000 051 14286.45 386.62 54634.50 88888.00 2021-02-20 22:57:51.000 051 14286.45 386.36 54634.50 88888.00 2021-02-20 22:57:52.000 051 14286.58 386.67 54634.50 88888.00 2021-02-20 22:57:53.000 051 14286.58 386.82 54634.65 88888.00 2021-02-20 22:57:54.000 051 14287.13 386.40 54634.52 88888.00 2021-02-20 22:57:55.000 051 14287.05 386.07 54634.81 88888.00 2021-02-20 22:57:56.000 051 14287.09 385.84 54634.76 88888.00 2021-02-20 22:57:57.000 051 14287.27 385.75 54634.70 88888.00 2021-02-20 22:57:58.000 051 14287.19 385.68 54634.88 88888.00 2021-02-20 22:57:59.000 051 14287.05 385.54 54634.82 88888.00 2021-02-20 22:58:00.000 051 14287.15 385.36 54634.80 88888.00 2021-02-20 22:58:01.000 051 14287.39 385.20 54634.74 88888.00 2021-02-20 22:58:02.000 051 14287.90 385.01 54634.49 88888.00 2021-02-20 22:58:03.000 051 14287.52 384.57 54634.95 88888.00 2021-02-20 22:58:04.000 051 14287.32 384.57 54634.98 88888.00 2021-02-20 22:58:05.000 051 14287.33 384.52 54635.10 88888.00 2021-02-20 22:58:06.000 051 14287.15 384.60 54634.86 88888.00 2021-02-20 22:58:07.000 051 14287.11 384.29 54634.62 88888.00 2021-02-20 22:58:08.000 051 14287.26 384.21 54634.97 88888.00 2021-02-20 22:58:09.000 051 14289.68 386.41 54632.55 88888.00 2021-02-20 22:58:10.000 051 14287.16 384.37 54635.28 88888.00 2021-02-20 22:58:11.000 051 14286.95 384.32 54635.24 88888.00 2021-02-20 22:58:12.000 051 14287.00 383.75 54635.30 88888.00 2021-02-20 22:58:13.000 051 14286.77 383.99 54635.05 88888.00 2021-02-20 22:58:14.000 051 14286.89 384.39 54635.20 88888.00 2021-02-20 22:58:15.000 051 14289.16 386.54 54632.79 88888.00 2021-02-20 22:58:16.000 051 14286.64 384.08 54635.25 88888.00 2021-02-20 22:58:17.000 051 14287.06 384.47 54635.13 88888.00 2021-02-20 22:58:18.000 051 14286.51 383.92 54635.20 88888.00 2021-02-20 22:58:19.000 051 14286.33 384.54 54635.22 88888.00 2021-02-20 22:58:20.000 051 14286.08 384.06 54635.31 88888.00 2021-02-20 22:58:21.000 051 14286.10 384.45 54635.35 88888.00 2021-02-20 22:58:22.000 051 14285.95 384.19 54635.24 88888.00 2021-02-20 22:58:23.000 051 14285.70 384.42 54635.24 88888.00 2021-02-20 22:58:24.000 051 14285.65 384.88 54631.65 88888.00 2021-02-20 22:58:25.000 051 14288.15 387.08 54632.91 88888.00 2021-02-20 22:58:26.000 051 14285.77 384.62 54635.45 88888.00 2021-02-20 22:58:27.000 051 14285.41 385.34 54635.42 88888.00 2021-02-20 22:58:28.000 051 14285.24 384.88 54635.29 88888.00 2021-02-20 22:58:29.000 051 14285.31 385.39 54635.07 88888.00 2021-02-20 22:58:30.000 051 14285.32 385.08 54635.14 88888.00 2021-02-20 22:58:31.000 051 14287.72 387.59 54632.67 88888.00 2021-02-20 22:58:32.000 051 14285.01 385.58 54635.24 88888.00 2021-02-20 22:58:33.000 051 14284.78 385.49 54635.55 88888.00 2021-02-20 22:58:34.000 051 14284.59 385.33 54635.49 88888.00 2021-02-20 22:58:35.000 051 14284.55 385.25 54635.68 88888.00 2021-02-20 22:58:36.000 051 14284.57 385.09 54635.56 88888.00 2021-02-20 22:58:37.000 051 14284.38 384.82 54635.49 88888.00 2021-02-20 22:58:38.000 051 14283.99 384.81 54635.54 88888.00 2021-02-20 22:58:39.000 051 14283.97 384.58 54635.63 88888.00 2021-02-20 22:58:40.000 051 14283.84 384.53 54635.62 88888.00 2021-02-20 22:58:41.000 051 14283.71 384.31 54635.61 88888.00 2021-02-20 22:58:42.000 051 14283.21 384.33 54635.38 88888.00 2021-02-20 22:58:43.000 051 14282.81 384.10 54635.93 88888.00 2021-02-20 22:58:44.000 051 14282.62 383.93 54635.90 88888.00 2021-02-20 22:58:45.000 051 14282.32 383.43 54634.43 88888.00 2021-02-20 22:58:46.000 051 14284.25 385.69 54635.74 88888.00 2021-02-20 22:58:47.000 051 14281.71 383.12 54635.91 88888.00 2021-02-20 22:58:48.000 051 14281.35 383.11 54635.88 88888.00 2021-02-20 22:58:49.000 051 14280.88 383.07 54635.93 88888.00 2021-02-20 22:58:50.000 051 14280.44 383.00 54635.89 88888.00 2021-02-20 22:58:51.000 051 14280.18 382.96 54636.10 88888.00 2021-02-20 22:58:52.000 051 14279.69 382.93 54636.17 88888.00 2021-02-20 22:58:53.000 051 14279.57 383.34 54636.19 88888.00 2021-02-20 22:58:54.000 051 14279.03 383.57 54636.00 88888.00 2021-02-20 22:58:55.000 051 14278.78 383.49 54636.19 88888.00 2021-02-20 22:58:56.000 051 14280.86 386.18 54633.83 88888.00 2021-02-20 22:58:57.000 051 14278.19 383.75 54636.06 88888.00 2021-02-20 22:58:58.000 051 14278.02 383.87 54636.34 88888.00 2021-02-20 22:58:59.000 051 14277.88 383.90 54636.43 88888.00 2021-02-20 22:59:00.000 051 14277.58 384.09 54636.55 88888.00 2021-02-20 22:59:01.000 051 14277.58 384.24 54636.44 88888.00 2021-02-20 22:59:02.000 051 14279.91 386.77 54634.46 88888.00 2021-02-20 22:59:03.000 051 14277.64 384.37 54636.70 88888.00 2021-02-20 22:59:04.000 051 14277.89 384.46 54636.78 88888.00 2021-02-20 22:59:05.000 051 14277.34 384.48 54637.11 88888.00 2021-02-20 22:59:06.000 051 14277.57 384.85 54636.86 88888.00 2021-02-20 22:59:07.000 051 14277.43 384.76 54636.63 88888.00 2021-02-20 22:59:08.000 051 14277.49 384.90 54637.26 88888.00 2021-02-20 22:59:09.000 051 14277.90 384.58 54637.10 88888.00 2021-02-20 22:59:10.000 051 14277.38 384.77 54637.81 88888.00 2021-02-20 22:59:11.000 051 14277.58 384.94 54637.81 88888.00 2021-02-20 22:59:12.000 051 14277.58 384.85 54637.83 88888.00 2021-02-20 22:59:13.000 051 14278.02 385.17 54638.01 88888.00 2021-02-20 22:59:14.000 051 14277.85 385.58 54637.86 88888.00 2021-02-20 22:59:15.000 051 14277.87 385.10 54638.41 88888.00 2021-02-20 22:59:16.000 051 14278.15 385.36 54638.64 88888.00 2021-02-20 22:59:17.000 051 14278.37 385.35 54638.13 88888.00 2021-02-20 22:59:18.000 051 14278.40 385.46 54638.72 88888.00 2021-02-20 22:59:19.000 051 14278.41 386.44 54639.04 88888.00 2021-02-20 22:59:20.000 051 14278.23 386.12 54639.32 88888.00 2021-02-20 22:59:21.000 051 14281.93 386.54 54636.07 88888.00 2021-02-20 22:59:22.000 051 14280.73 389.00 54638.97 88888.00 2021-02-20 22:59:23.000 051 14278.52 386.63 54639.55 88888.00 2021-02-20 22:59:24.000 051 14278.78 386.86 54639.78 88888.00 2021-02-20 22:59:25.000 051 14278.37 387.14 54640.02 88888.00 2021-02-20 22:59:26.000 051 14278.52 387.39 54639.96 88888.00 2021-02-20 22:59:27.000 051 14280.63 389.99 54637.53 88888.00 2021-02-20 22:59:28.000 051 14278.38 387.98 54640.49 88888.00 2021-02-20 22:59:29.000 051 14278.54 388.32 54640.41 88888.00 2021-02-20 22:59:30.000 051 14278.02 388.59 54640.88 88888.00 2021-02-20 22:59:31.000 051 14278.00 388.73 54641.00 88888.00 2021-02-20 22:59:32.000 051 14278.09 389.06 54640.65 88888.00 2021-02-20 22:59:33.000 051 14278.30 389.60 54641.09 88888.00 2021-02-20 22:59:34.000 051 14278.16 390.03 54641.39 88888.00 2021-02-20 22:59:35.000 051 14277.96 390.08 54641.48 88888.00 2021-02-20 22:59:36.000 051 14277.99 390.03 54641.49 88888.00 2021-02-20 22:59:37.000 051 14277.99 390.79 54641.70 88888.00 2021-02-20 22:59:38.000 051 14278.36 390.72 54641.95 88888.00 2021-02-20 22:59:39.000 051 14278.18 390.99 54641.98 88888.00 2021-02-20 22:59:40.000 051 14278.17 391.33 54642.15 88888.00 2021-02-20 22:59:41.000 051 14277.86 391.42 54642.21 88888.00 2021-02-20 22:59:42.000 051 14278.13 391.53 54642.35 88888.00 2021-02-20 22:59:43.000 051 14278.03 391.81 54642.18 88888.00 2021-02-20 22:59:44.000 051 14278.07 392.27 54642.36 88888.00 2021-02-20 22:59:45.000 051 14278.13 392.30 54642.53 88888.00 2021-02-20 22:59:46.000 051 14278.23 392.92 54642.45 88888.00 2021-02-20 22:59:47.000 051 14277.91 392.85 54642.87 88888.00 2021-02-20 22:59:48.000 051 14278.31 393.18 54642.92 88888.00 2021-02-20 22:59:49.000 051 14278.49 393.97 54642.89 88888.00 2021-02-20 22:59:50.000 051 14278.01 393.61 54643.04 88888.00 2021-02-20 22:59:51.000 051 14278.35 393.72 54642.99 88888.00 2021-02-20 22:59:52.000 051 14280.66 397.21 54640.67 88888.00 2021-02-20 22:59:53.000 051 14278.16 394.81 54643.11 88888.00 2021-02-20 22:59:54.000 051 14278.21 394.57 54643.30 88888.00 2021-02-20 22:59:55.000 051 14278.10 395.17 54643.45 88888.00 2021-02-20 22:59:56.000 051 14278.43 395.56 54643.56 88888.00 2021-02-20 22:59:57.000 051 14278.26 395.31 54643.74 88888.00 2021-02-20 22:59:58.000 051 14280.58 398.38 54640.93 88888.00 2021-02-20 22:59:59.000 051 14278.58 396.45 54643.63 88888.00 2021-02-20 23:00:00.000 051 14277.87 396.11 54643.91 88888.00 2021-02-20 23:00:01.000 051 14278.15 396.36 54643.74 88888.00 2021-02-20 23:00:02.000 051 14278.00 397.15 54643.96 88888.00 2021-02-20 23:00:03.000 051 14278.30 396.29 54644.18 88888.00 2021-02-20 23:00:04.000 051 14278.57 396.49 54644.17 88888.00 2021-02-20 23:00:05.000 051 14278.18 396.84 54644.29 88888.00 2021-02-20 23:00:06.000 051 14278.19 397.07 54644.27 88888.00 2021-02-20 23:00:07.000 051 14278.19 397.32 54644.33 88888.00 2021-02-20 23:00:08.000 051 14281.01 399.76 54641.60 88888.00 2021-02-20 23:00:09.000 051 14278.71 397.46 54644.32 88888.00 2021-02-20 23:00:10.000 051 14278.97 397.73 54644.60 88888.00 2021-02-20 23:00:11.000 051 14279.41 398.04 54644.68 88888.00 2021-02-20 23:00:12.000 051 14279.36 398.09 54644.88 88888.00 2021-02-20 23:00:13.000 051 14279.56 398.41 54644.90 88888.00 2021-02-20 23:00:14.000 051 14280.17 398.50 54644.37 88888.00 2021-02-20 23:00:15.000 051 14280.34 398.96 54645.00 88888.00 2021-02-20 23:00:16.000 051 14280.29 399.03 54644.66 88888.00 2021-02-20 23:00:17.000 051 14280.60 399.21 54645.30 88888.00 2021-02-20 23:00:18.000 051 14280.99 399.58 54645.27 88888.00 2021-02-20 23:00:19.000 051 14283.78 403.56 54642.96 88888.00 2021-02-20 23:00:20.000 051 14281.58 401.28 54645.60 88888.00 2021-02-20 23:00:21.000 051 14281.92 400.82 54645.66 88888.00 2021-02-20 23:00:22.000 051 14282.05 400.14 54645.83 88888.00 2021-02-20 23:00:23.000 051 14282.51 400.65 54645.96 88888.00 2021-02-20 23:00:24.000 051 14283.55 400.72 54645.85 88888.00 2021-02-20 23:00:25.000 051 14285.75 403.31 54643.64 88888.00 2021-02-20 23:00:26.000 051 14283.56 401.25 54646.28 88888.00 2021-02-20 23:00:27.000 051 14284.11 401.02 54646.44 88888.00 2021-02-20 23:00:28.000 051 14285.05 401.18 54643.75 88888.00 2021-02-20 23:00:29.000 051 14285.94 404.26 54646.94 88888.00 2021-02-20 23:00:30.000 051 14285.13 401.43 54646.69 88888.00 2021-02-20 23:00:31.000 051 14285.60 401.15 54646.54 88888.00 2021-02-20 23:00:32.000 051 14285.88 401.40 54647.21 88888.00 2021-02-20 23:00:33.000 051 14286.50 401.67 54645.87 88888.00 2021-02-20 23:00:34.000 051 14289.77 404.32 54647.11 88888.00 2021-02-20 23:00:35.000 051 14287.31 402.22 54647.49 88888.00 2021-02-20 23:00:36.000 051 14287.73 401.91 54647.24 88888.00 2021-02-20 23:00:37.000 051 14288.15 402.13 54647.86 88888.00 2021-02-20 23:00:38.000 051 14288.90 402.52 54647.81 88888.00 2021-02-20 23:00:39.000 051 14291.66 404.98 54645.33 88888.00 2021-02-20 23:00:40.000 051 14289.68 402.18 54648.08 88888.00 2021-02-20 23:00:41.000 051 14290.17 402.22 54648.16 88888.00 2021-02-20 23:00:42.000 051 14290.57 402.43 54648.55 88888.00 2021-02-20 23:00:43.000 051 14291.30 402.56 54648.40 88888.00 2021-02-20 23:00:44.000 051 14291.73 402.70 54648.56 88888.00 2021-02-20 23:00:45.000 051 14292.25 402.69 54648.63 88888.00 2021-02-20 23:00:46.000 051 14292.91 402.69 54648.79 88888.00 2021-02-20 23:00:47.000 051 14292.73 402.43 54649.09 88888.00 2021-02-20 23:00:48.000 051 14293.28 402.59 54648.90 88888.00 2021-02-20 23:00:49.000 051 14293.56 402.58 54649.04 88888.00 2021-02-20 23:00:50.000 051 14294.07 402.71 54649.40 88888.00 2021-02-20 23:00:51.000 051 14294.24 402.43 54649.14 88888.00 2021-02-20 23:00:52.000 051 14294.98 402.64 54649.73 88888.00 2021-02-20 23:00:53.000 051 14295.62 402.70 54649.71 88888.00 2021-02-20 23:00:54.000 051 14298.21 405.14 54647.04 88888.00 2021-02-20 23:00:55.000 051 14295.95 402.63 54649.98 88888.00 2021-02-20 23:00:56.000 051 14296.40 402.49 54649.72 88888.00 2021-02-20 23:00:57.000 051 14296.80 402.59 54650.20 88888.00 2021-02-20 23:00:58.000 051 14297.30 402.32 54650.36 88888.00 2021-02-20 23:00:59.000 051 14297.70 402.46 54649.93 88888.00 2021-02-20 23:01:00.000 051 14300.55 405.15 54647.99 88888.00 2021-02-20 23:01:01.000 051 14298.60 403.21 54650.71 88888.00 2021-02-20 23:01:02.000 051 14298.66 402.83 54650.85 88888.00 2021-02-20 23:01:03.000 051 14299.23 402.89 54650.87 88888.00 2021-02-20 23:01:04.000 051 14299.35 402.56 54651.04 88888.00 2021-02-20 23:01:05.000 051 14299.62 402.55 54650.97 88888.00 2021-02-20 23:01:06.000 051 14300.31 403.10 54651.10 88888.00 2021-02-20 23:01:07.000 051 14302.60 405.11 54648.80 88888.00 2021-02-20 23:01:08.000 051 14300.23 402.43 54651.53 88888.00 2021-02-20 23:01:09.000 051 14300.56 402.30 54651.53 88888.00 2021-02-20 23:01:10.000 051 14300.74 402.39 54651.65 88888.00 2021-02-20 23:01:11.000 051 14301.17 402.39 54651.43 88888.00 2021-02-20 23:01:12.000 051 14301.14 402.41 54651.55 88888.00 2021-02-20 23:01:13.000 051 14303.60 405.05 54649.42 88888.00 2021-02-20 23:01:14.000 051 14301.06 402.63 54651.84 88888.00 2021-02-20 23:01:15.000 051 14301.93 401.78 54651.93 88888.00 2021-02-20 23:01:16.000 051 14301.71 402.45 54651.81 88888.00 2021-02-20 23:01:17.000 051 14301.83 401.71 54652.31 88888.00 2021-02-20 23:01:18.000 051 14301.83 401.74 54652.50 88888.00 2021-02-20 23:01:19.000 051 14302.06 401.52 54652.41 88888.00 2021-02-20 23:01:20.000 051 14302.38 401.62 54652.53 88888.00 2021-02-20 23:01:21.000 051 14302.61 401.44 54652.49 88888.00 2021-02-20 23:01:22.000 051 14302.06 401.50 54652.69 88888.00 2021-02-20 23:01:23.000 051 14302.51 401.56 54652.72 88888.00 2021-02-20 23:01:24.000 051 14302.52 400.93 54652.68 88888.00 2021-02-20 23:01:25.000 051 14302.42 401.22 54652.77 88888.00 2021-02-20 23:01:26.000 051 14302.83 401.36 54652.99 88888.00 2021-02-20 23:01:27.000 051 14302.46 400.78 54653.05 88888.00 2021-02-20 23:01:28.000 051 14302.59 400.64 54653.05 88888.00 2021-02-20 23:01:29.000 051 14302.83 400.48 54653.07 88888.00 2021-02-20 23:01:30.000 051 14303.17 400.85 54653.07 88888.00 2021-02-20 23:01:31.000 051 14302.78 400.53 54652.71 88888.00 2021-02-20 23:01:32.000 051 14303.07 400.01 54653.28 88888.00 2021-02-20 23:01:33.000 051 14303.21 400.23 54653.29 88888.00 2021-02-20 23:01:34.000 051 14303.59 400.01 54652.97 88888.00 2021-02-20 23:01:35.000 051 14303.93 399.70 54653.36 88888.00 2021-02-20 23:01:36.000 051 14303.71 399.79 54653.52 88888.00 2021-02-20 23:01:37.000 051 14304.32 399.77 54652.32 88888.00 2021-02-20 23:01:38.000 051 14306.80 402.12 54653.37 88888.00 2021-02-20 23:01:39.000 051 14304.70 399.54 54653.62 88888.00 2021-02-20 23:01:40.000 051 14304.74 399.38 54653.82 88888.00 2021-02-20 23:01:41.000 051 14304.85 399.31 54653.82 88888.00 2021-02-20 23:01:42.000 051 14305.02 399.58 54654.02 88888.00 2021-02-20 23:01:43.000 051 14307.85 401.81 54651.36 88888.00 2021-02-20 23:01:44.000 051 14305.61 399.11 54654.13 88888.00 2021-02-20 23:01:45.000 051 14305.89 399.27 54654.30 88888.00 2021-02-20 23:01:46.000 051 14305.71 399.04 54654.38 88888.00 2021-02-20 23:01:47.000 051 14305.99 399.21 54654.38 88888.00 2021-02-20 23:01:48.000 051 14306.03 398.82 54654.26 88888.00 2021-02-20 23:01:49.000 051 14305.83 398.81 54654.60 88888.00 2021-02-20 23:01:50.000 051 14306.02 398.97 54654.72 88888.00 2021-02-20 23:01:51.000 051 14306.34 398.97 54654.77 88888.00 2021-02-20 23:01:52.000 051 14306.13 398.87 54654.84 88888.00 2021-02-20 23:01:53.000 051 14306.68 398.93 54655.00 88888.00 2021-02-20 23:01:54.000 051 14306.26 398.41 54655.13 88888.00 2021-02-20 23:01:55.000 051 14306.71 398.44 54655.28 88888.00 2021-02-20 23:01:56.000 051 14306.85 398.61 54655.08 88888.00 2021-02-20 23:01:57.000 051 14306.93 398.50 54655.33 88888.00 2021-02-20 23:01:58.000 051 14306.65 398.80 54655.33 88888.00 2021-02-20 23:01:59.000 051 14306.72 398.36 54655.60 88888.00 2021-02-20 23:02:00.000 051 14306.98 398.64 54655.58 88888.00 2021-02-20 23:02:01.000 051 14309.79 402.01 54653.16 88888.00 2021-02-20 23:02:02.000 051 14306.96 399.78 54655.79 88888.00 2021-02-20 23:02:03.000 051 14306.96 398.26 54655.85 88888.00 2021-02-20 23:02:04.000 051 14306.96 398.14 54656.19 88888.00 2021-02-20 23:02:05.000 051 14307.06 398.17 54656.11 88888.00 2021-02-20 23:02:06.000 051 14306.93 398.22 54656.23 88888.00 2021-02-20 23:02:07.000 051 14309.29 400.60 54653.69 88888.00 2021-02-20 23:02:08.000 051 14306.48 398.04 54656.45 88888.00 2021-02-20 23:02:09.000 051 14306.55 397.88 54656.52 88888.00 2021-02-20 23:02:10.000 051 14306.58 397.90 54656.55 88888.00 2021-02-20 23:02:11.000 051 14307.02 398.18 54656.68 88888.00 2021-02-20 23:02:12.000 051 14306.38 397.85 54656.82 88888.00 2021-02-20 23:02:13.000 051 14307.28 397.78 54654.36 88888.00 2021-02-20 23:02:14.000 051 14306.10 399.98 54657.15 88888.00 2021-02-20 23:02:15.000 051 14305.72 397.51 54656.94 88888.00 2021-02-20 23:02:16.000 051 14305.91 397.62 54656.94 88888.00 2021-02-20 23:02:17.000 051 14305.71 397.72 54657.09 88888.00 2021-02-20 23:02:18.000 051 14305.40 397.34 54657.01 88888.00 2021-02-20 23:02:19.000 051 14305.22 397.32 54657.50 88888.00 2021-02-20 23:02:20.000 051 14305.33 397.40 54657.42 88888.00 2021-02-20 23:02:21.000 051 14304.83 397.24 54657.37 88888.00 2021-02-20 23:02:22.000 051 14305.02 397.21 54657.37 88888.00 2021-02-20 23:02:23.000 051 14304.85 396.94 54657.53 88888.00 2021-02-20 23:02:24.000 051 14304.45 397.40 54657.71 88888.00 2021-02-20 23:02:25.000 051 14304.27 396.74 54657.78 88888.00 2021-02-20 23:02:26.000 051 14304.07 396.38 54657.81 88888.00 2021-02-20 23:02:27.000 051 14304.05 396.28 54658.09 88888.00 2021-02-20 23:02:28.000 051 14303.85 396.48 54657.82 88888.00 2021-02-20 23:02:29.000 051 14303.68 396.37 54658.03 88888.00 2021-02-20 23:02:30.000 051 14303.10 396.11 54657.97 88888.00 2021-02-20 23:02:31.000 051 14303.41 396.25 54658.21 88888.00 2021-02-20 23:02:32.000 051 14303.02 395.88 54658.12 88888.00 2021-02-20 23:02:33.000 051 14302.63 396.28 54658.36 88888.00 2021-02-20 23:02:34.000 051 14304.86 398.70 54655.92 88888.00 2021-02-20 23:02:35.000 051 14302.58 395.87 54658.42 88888.00 2021-02-20 23:02:36.000 051 14302.66 396.01 54658.06 88888.00 2021-02-20 23:02:37.000 051 14301.86 396.04 54658.47 88888.00 2021-02-20 23:02:38.000 051 14301.83 395.71 54658.39 88888.00 2021-02-20 23:02:39.000 051 14301.63 395.45 54658.94 88888.00 2021-02-20 23:02:40.000 051 14303.97 398.08 54656.39 88888.00 2021-02-20 23:02:41.000 051 14301.97 395.59 54658.87 88888.00 2021-02-20 23:02:42.000 051 14301.26 395.88 54659.16 88888.00 2021-02-20 23:02:43.000 051 14301.11 395.78 54659.20 88888.00 2021-02-20 23:02:44.000 051 14300.80 395.77 54659.32 88888.00 2021-02-20 23:02:45.000 051 14301.05 395.70 54659.16 88888.00 2021-02-20 23:02:46.000 051 14300.91 395.34 54659.29 88888.00 2021-02-20 23:02:47.000 051 14300.49 395.27 54659.46 88888.00 2021-02-20 23:02:48.000 051 14300.47 395.36 54659.63 88888.00 2021-02-20 23:02:49.000 051 14300.14 395.57 54659.79 88888.00 2021-02-20 23:02:50.000 051 14300.33 395.78 54659.57 88888.00 2021-02-20 23:02:51.000 051 14299.84 395.42 54659.52 88888.00 2021-02-20 23:02:52.000 051 14299.61 395.46 54659.91 88888.00 2021-02-20 23:02:53.000 051 14299.86 395.84 54660.13 88888.00 2021-02-20 23:02:54.000 051 14299.36 395.81 54660.22 88888.00 2021-02-20 23:02:55.000 051 14299.44 396.02 54659.94 88888.00 2021-02-20 23:02:56.000 051 14299.05 396.01 54660.24 88888.00 2021-02-20 23:02:57.000 051 14301.29 398.97 54657.86 88888.00 2021-02-20 23:02:58.000 051 14299.27 396.03 54660.44 88888.00 2021-02-20 23:02:59.000 051 14298.65 395.96 54660.56 88888.00 2021-02-20 23:03:00.000 051 14298.39 396.52 54660.66 88888.00 2021-02-20 23:03:01.000 051 14298.61 396.70 54660.62 88888.00 2021-02-20 23:03:02.000 051 14298.66 396.17 54660.50 88888.00 2021-02-20 23:03:03.000 051 14300.93 398.83 54658.49 88888.00 2021-02-20 23:03:04.000 051 14298.15 396.24 54661.15 88888.00 2021-02-20 23:03:05.000 051 14298.13 396.50 54661.10 88888.00 2021-02-20 23:03:06.000 051 14298.25 396.77 54660.65 88888.00 2021-02-20 23:03:07.000 051 14298.12 397.09 54661.22 88888.00 2021-02-20 23:03:08.000 051 14298.27 396.72 54661.00 88888.00 2021-02-20 23:03:09.000 051 14298.15 396.63 54661.52 88888.00 2021-02-20 23:03:10.000 051 14297.98 396.62 54661.82 88888.00 2021-02-20 23:03:11.000 051 14298.09 397.15 54661.18 88888.00 2021-02-20 23:03:12.000 051 14298.16 397.76 54661.81 88888.00 2021-02-20 23:03:13.000 051 14297.92 397.67 54661.62 88888.00 2021-02-20 23:03:14.000 051 14297.85 397.36 54662.18 88888.00 2021-02-20 23:03:15.000 051 14297.62 397.46 54662.25 88888.00 2021-02-20 23:03:16.000 051 14297.55 397.80 54662.14 88888.00 2021-02-20 23:03:17.000 051 14297.77 398.38 54662.13 88888.00 2021-02-20 23:03:18.000 051 14297.28 398.13 54662.45 88888.00 2021-02-20 23:03:19.000 051 14297.06 397.74 54662.66 88888.00 2021-02-20 23:03:20.000 051 14297.29 397.52 54662.81 88888.00 2021-02-20 23:03:21.000 051 14297.05 398.31 54662.85 88888.00 2021-02-20 23:03:22.000 051 14296.86 399.21 54662.76 88888.00 2021-02-20 23:03:23.000 051 14296.62 398.58 54663.32 88888.00 2021-02-20 23:03:24.000 051 14296.69 397.95 54663.38 88888.00 2021-02-20 23:03:25.000 051 14296.95 398.71 54663.36 88888.00 2021-02-20 23:03:26.000 051 14296.14 398.82 54663.00 88888.00 2021-02-20 23:03:27.000 051 14296.28 398.64 54663.64 88888.00 2021-02-20 23:03:28.000 051 14298.69 400.49 54662.15 88888.00 2021-02-20 23:03:29.000 051 14296.19 398.60 54663.81 88888.00 2021-02-20 23:03:30.000 051 14295.90 399.07 54664.02 88888.00 2021-02-20 23:03:31.000 051 14295.59 398.66 54663.50 88888.00 2021-02-20 23:03:32.000 051 14295.99 398.52 54664.02 88888.00 2021-02-20 23:03:33.000 051 14296.13 399.12 54664.20 88888.00 2021-02-20 23:03:34.000 051 14298.22 401.61 54661.91 88888.00 2021-02-20 23:03:35.000 051 14295.62 399.04 54664.45 88888.00 2021-02-20 23:03:36.000 051 14295.52 399.13 54664.40 88888.00 2021-02-20 23:03:37.000 051 14296.07 399.41 54664.51 88888.00 2021-02-20 23:03:38.000 051 14295.39 398.97 54664.64 88888.00 2021-02-20 23:03:39.000 051 14295.64 398.95 54664.75 88888.00 2021-02-20 23:03:40.000 051 14295.69 399.85 54664.85 88888.00 2021-02-20 23:03:41.000 051 14295.43 399.92 54664.87 88888.00 2021-02-20 23:03:42.000 051 14295.41 399.71 54664.89 88888.00 2021-02-20 23:03:43.000 051 14295.58 399.90 54664.57 88888.00 2021-02-20 23:03:44.000 051 14295.58 399.89 54665.11 88888.00 2021-02-20 23:03:45.000 051 14295.87 400.17 54665.32 88888.00 2021-02-20 23:03:46.000 051 14295.76 400.25 54665.24 88888.00 2021-02-20 23:03:47.000 051 14296.02 400.53 54665.29 88888.00 2021-02-20 23:03:48.000 051 14296.01 400.67 54665.23 88888.00 2021-02-20 23:03:49.000 051 14295.93 400.85 54665.36 88888.00 2021-02-20 23:03:50.000 051 14296.19 400.76 54663.63 88888.00 2021-02-20 23:03:51.000 051 14298.80 403.51 54663.13 88888.00 2021-02-20 23:03:52.000 051 14296.55 401.47 54665.25 88888.00 2021-02-20 23:03:53.000 051 14296.56 401.09 54665.57 88888.00 2021-02-20 23:03:54.000 051 14297.02 401.28 54665.75 88888.00 2021-02-20 23:03:55.000 051 14296.84 401.74 54665.74 88888.00 2021-02-20 23:03:56.000 051 14296.79 401.34 54665.84 88888.00 2021-02-20 23:03:57.000 051 14299.61 404.39 54663.31 88888.00 2021-02-20 23:03:58.000 051 14297.66 402.18 54665.59 88888.00 2021-02-20 23:03:59.000 051 14297.43 402.00 54666.00 88888.00 2021-02-20 23:04:00.000 051 14297.51 401.70 54666.08 88888.00 2021-02-20 23:04:01.000 051 14297.60 401.68 54665.94 88888.00 2021-02-20 23:04:02.000 051 14298.19 401.94 54666.02 88888.00 2021-02-20 23:04:03.000 051 14298.71 401.90 54665.66 88888.00 2021-02-20 23:04:04.000 051 14298.25 401.94 54666.22 88888.00 2021-02-20 23:04:05.000 051 14298.48 402.17 54666.24 88888.00 2021-02-20 23:04:06.000 051 14298.63 401.93 54666.28 88888.00 2021-02-20 23:04:07.000 051 14298.84 402.06 54666.21 88888.00 2021-02-20 23:04:08.000 051 14298.98 402.19 54666.18 88888.00 2021-02-20 23:04:09.000 051 14299.18 402.39 54666.29 88888.00 2021-02-20 23:04:10.000 051 14299.21 402.68 54666.40 88888.00 2021-02-20 23:04:11.000 051 14299.34 402.18 54666.29 88888.00 2021-02-20 23:04:12.000 051 14299.63 402.48 54666.38 88888.00 2021-02-20 23:04:13.000 051 14299.90 403.04 54666.30 88888.00 2021-02-20 23:04:14.000 051 14299.99 402.60 54666.29 88888.00 2021-02-20 23:04:15.000 051 14300.03 402.57 54666.27 88888.00 2021-02-20 23:04:16.000 051 14300.04 402.73 54666.35 88888.00 2021-02-20 23:04:17.000 051 14300.60 402.57 54666.35 88888.00 2021-02-20 23:04:18.000 051 14300.31 403.02 54666.17 88888.00 2021-02-20 23:04:19.000 051 14301.00 402.77 54666.40 88888.00 2021-02-20 23:04:20.000 051 14301.30 402.61 54666.03 88888.00 2021-02-20 23:04:21.000 051 14302.45 402.81 54663.84 88888.00 2021-02-20 23:04:22.000 051 14301.94 405.46 54665.92 88888.00 2021-02-20 23:04:23.000 051 14301.66 402.81 54666.17 88888.00 2021-02-20 23:04:24.000 051 14301.87 402.56 54666.34 88888.00 2021-02-20 23:04:25.000 051 14302.23 402.61 54666.23 88888.00 2021-02-20 23:04:26.000 051 14302.51 402.24 54666.41 88888.00 2021-02-20 23:04:27.000 051 14305.33 404.76 54663.61 88888.00 2021-02-20 23:04:28.000 051 14303.35 402.31 54665.79 88888.00 2021-02-20 23:04:29.000 051 14303.27 401.85 54666.42 88888.00 2021-02-20 23:04:30.000 051 14303.66 401.55 54666.09 88888.00 2021-02-20 23:04:31.000 051 14303.87 401.33 54666.46 88888.00 2021-02-20 23:04:32.000 051 14304.20 401.17 54666.10 88888.00 2021-02-20 23:04:33.000 051 14304.44 401.28 54666.32 88888.00 2021-02-20 23:04:34.000 051 14304.69 401.29 54666.31 88888.00 2021-02-20 23:04:35.000 051 14305.24 401.28 54666.17 88888.00 2021-02-20 23:04:36.000 051 14305.23 400.66 54666.32 88888.00 2021-02-20 23:04:37.000 051 14305.71 400.31 54666.12 88888.00 2021-02-20 23:04:38.000 051 14305.99 401.05 54665.98 88888.00 2021-02-20 23:04:39.000 051 14306.01 400.53 54666.23 88888.00 2021-02-20 23:04:40.000 051 14306.26 400.48 54666.34 88888.00 2021-02-20 23:04:41.000 051 14306.59 400.21 54666.37 88888.00 2021-02-20 23:04:42.000 051 14307.02 400.22 54665.98 88888.00 2021-02-20 23:04:43.000 051 14307.36 399.98 54666.27 88888.00 2021-02-20 23:04:44.000 051 14307.54 399.84 54666.33 88888.00 2021-02-20 23:04:45.000 051 14307.69 399.81 54666.40 88888.00 2021-02-20 23:04:46.000 051 14307.97 399.51 54666.50 88888.00 2021-02-20 23:04:47.000 051 14308.19 399.58 54666.28 88888.00 2021-02-20 23:04:48.000 051 14308.51 399.74 54666.55 88888.00 2021-02-20 23:04:49.000 051 14308.90 399.13 54666.07 88888.00 2021-02-20 23:04:50.000 051 14308.94 399.02 54666.32 88888.00 2021-02-20 23:04:51.000 051 14311.66 401.21 54663.95 88888.00 2021-02-20 23:04:52.000 051 14309.59 398.80 54666.45 88888.00 2021-02-20 23:04:53.000 051 14310.19 398.15 54666.24 88888.00 2021-02-20 23:04:54.000 051 14310.97 398.37 54666.10 88888.00 2021-02-20 23:04:55.000 051 14310.58 398.48 54666.02 88888.00 2021-02-20 23:04:56.000 051 14310.77 397.91 54666.26 88888.00 2021-02-20 23:04:57.000 051 14313.38 400.45 54663.70 88888.00 2021-02-20 23:04:58.000 051 14313.19 400.00 54666.34 88888.00 2021-02-20 23:04:59.000 051 14311.23 397.46 54666.41 88888.00 2021-02-20 23:05:00.000 051 14311.79 397.43 54666.65 88888.00 2021-02-20 23:05:01.000 051 14312.06 400.06 54666.41 88888.00 2021-02-20 23:05:02.000 051 14312.47 397.23 54666.44 88888.00 2021-02-20 23:05:03.000 051 14312.53 397.13 54665.90 88888.00 2021-02-20 23:05:04.000 051 14312.58 396.88 54666.50 88888.00 2021-02-20 23:05:05.000 051 14313.11 396.75 54666.45 88888.00 2021-02-20 23:05:06.000 051 14313.23 396.51 54666.56 88888.00 2021-02-20 23:05:07.000 051 14315.98 398.97 54663.90 88888.00 2021-02-20 23:05:08.000 051 14313.92 396.42 54666.41 88888.00 2021-02-20 23:05:09.000 051 14313.95 396.40 54666.40 88888.00 2021-02-20 23:05:10.000 051 14314.13 396.07 54666.47 88888.00 2021-02-20 23:05:11.000 051 14313.99 395.70 54666.63 88888.00 2021-02-20 23:05:12.000 051 14314.21 395.51 54666.16 88888.00 2021-02-20 23:05:13.000 051 14314.49 395.13 54666.41 88888.00 2021-02-20 23:05:14.000 051 14314.70 394.91 54666.45 88888.00 2021-02-20 23:05:15.000 051 14314.96 395.36 54666.37 88888.00 2021-02-20 23:05:16.000 051 14315.03 394.89 54666.49 88888.00 2021-02-20 23:05:17.000 051 14315.10 394.49 54666.40 88888.00 2021-02-20 23:05:18.000 051 14315.27 394.50 54666.23 88888.00 2021-02-20 23:05:19.000 051 14315.51 394.49 54666.12 88888.00 2021-02-20 23:05:20.000 051 14316.06 394.08 54666.01 88888.00 2021-02-20 23:05:21.000 051 14316.05 394.31 54666.15 88888.00 2021-02-20 23:05:22.000 051 14316.59 394.23 54666.05 88888.00 2021-02-20 23:05:23.000 051 14319.13 396.58 54663.40 88888.00 2021-02-20 23:05:24.000 051 14317.15 393.79 54666.06 88888.00 2021-02-20 23:05:25.000 051 14317.26 393.67 54665.82 88888.00 2021-02-20 23:05:26.000 051 14317.44 393.32 54666.03 88888.00 2021-02-20 23:05:27.000 051 14317.95 393.13 54666.02 88888.00 2021-02-20 23:05:28.000 051 14318.03 392.75 54666.08 88888.00 2021-02-20 23:05:29.000 051 14320.55 395.11 54663.32 88888.00 2021-02-20 23:05:30.000 051 14318.49 392.87 54666.09 88888.00 2021-02-20 23:05:31.000 051 14318.86 392.18 54666.05 88888.00 2021-02-20 23:05:32.000 051 14318.90 392.18 54666.03 88888.00 2021-02-20 23:05:33.000 051 14321.45 391.48 54663.45 88888.00 2021-02-20 23:05:34.000 051 14319.29 393.17 54666.16 88888.00 2021-02-20 23:05:35.000 051 14319.43 391.11 54665.61 88888.00 2021-02-20 23:05:36.000 051 14322.21 393.61 54663.65 88888.00 2021-02-20 23:05:37.000 051 14320.01 390.94 54666.04 88888.00 2021-02-20 23:05:38.000 051 14320.18 390.85 54663.31 88888.00 2021-02-20 23:05:39.000 051 14321.43 393.31 54665.96 88888.00 2021-02-20 23:05:40.000 051 14320.35 390.82 54666.15 88888.00 2021-02-20 23:05:41.000 051 14320.49 390.59 54666.06 88888.00 2021-02-20 23:05:42.000 051 14323.20 392.75 54663.68 88888.00 2021-02-20 23:05:43.000 051 14320.49 390.03 54666.13 88888.00 2021-02-20 23:05:44.000 051 14320.82 390.15 54666.36 88888.00 2021-02-20 23:05:45.000 051 14320.94 389.90 54666.28 88888.00 2021-02-20 23:05:46.000 051 14320.69 389.91 54666.42 88888.00 2021-02-20 23:05:47.000 051 14320.81 389.22 54666.34 88888.00 2021-02-20 23:05:48.000 051 14320.72 389.22 54666.29 88888.00 2021-02-20 23:05:49.000 051 14321.00 388.88 54666.50 88888.00 2021-02-20 23:05:50.000 051 14320.64 388.48 54666.21 88888.00 2021-02-20 23:05:51.000 051 14320.53 388.52 54666.52 88888.00 2021-02-20 23:05:52.000 051 14320.83 388.44 54666.48 88888.00 2021-02-20 23:05:53.000 051 14320.40 388.14 54666.91 88888.00 2021-02-20 23:05:54.000 051 14320.52 387.96 54666.82 88888.00 2021-02-20 23:05:55.000 051 14320.40 388.11 54666.41 88888.00 2021-02-20 23:05:56.000 051 14320.33 387.80 54666.83 88888.00 2021-02-20 23:05:57.000 051 14320.37 387.59 54666.84 88888.00 2021-02-20 23:05:58.000 051 14320.27 387.20 54666.74 88888.00 2021-02-20 23:05:59.000 051 14320.11 387.29 54666.82 88888.00 2021-02-20 23:06:00.000 051 14320.18 387.30 54666.92 88888.00 2021-02-20 23:06:01.000 051 14319.94 387.06 54667.02 88888.00 2021-02-20 23:06:02.000 051 14320.24 387.07 54667.10 88888.00 2021-02-20 23:06:03.000 051 14319.80 386.90 54667.01 88888.00 2021-02-20 23:06:04.000 051 14320.02 387.14 54666.86 88888.00 2021-02-20 23:06:05.000 051 14319.96 387.39 54667.28 88888.00 2021-02-20 23:06:06.000 051 14319.47 386.91 54667.14 88888.00 2021-02-20 23:06:07.000 051 14319.49 387.30 54667.32 88888.00 2021-02-20 23:06:08.000 051 14319.18 387.22 54667.36 88888.00 2021-02-20 23:06:09.000 051 14321.57 389.44 54664.85 88888.00 2021-02-20 23:06:10.000 051 14319.17 387.33 54667.45 88888.00 2021-02-20 23:06:11.000 051 14319.16 386.64 54667.46 88888.00 2021-02-20 23:06:12.000 051 14319.12 386.93 54667.60 88888.00 2021-02-20 23:06:13.000 051 14319.11 386.45 54667.66 88888.00 2021-02-20 23:06:14.000 051 14321.72 386.64 54665.02 88888.00 2021-02-20 23:06:15.000 051 14321.62 389.22 54665.13 88888.00 2021-02-20 23:06:16.000 051 14319.17 386.32 54667.68 88888.00 2021-02-20 23:06:17.000 051 14319.07 386.60 54667.80 88888.00 2021-02-20 23:06:18.000 051 14319.05 386.11 54667.99 88888.00 2021-02-20 23:06:19.000 051 14319.07 386.26 54667.76 88888.00 2021-02-20 23:06:20.000 051 14319.30 386.58 54667.45 88888.00 2021-02-20 23:06:21.000 051 14319.38 386.18 54667.82 88888.00 2021-02-20 23:06:22.000 051 14321.50 386.61 54664.28 88888.00 2021-02-20 23:06:23.000 051 14321.73 388.73 54666.72 88888.00 2021-02-20 23:06:24.000 051 14319.39 385.86 54668.16 88888.00 2021-02-20 23:06:25.000 051 14319.99 385.92 54668.29 88888.00 2021-02-20 23:06:26.000 051 14319.22 386.14 54668.38 88888.00 2021-02-20 23:06:27.000 051 14319.67 385.92 54668.38 88888.00 2021-02-20 23:06:28.000 051 14319.42 386.05 54668.43 88888.00 2021-02-20 23:06:29.000 051 14322.19 388.59 54666.09 88888.00 2021-02-20 23:06:30.000 051 14319.93 385.95 54668.19 88888.00 2021-02-20 23:06:31.000 051 14319.32 386.21 54668.78 88888.00 2021-02-20 23:06:32.000 051 14319.27 386.29 54668.63 88888.00 2021-02-20 23:06:33.000 051 14319.17 386.09 54668.92 88888.00 2021-02-20 23:06:34.000 051 14319.56 385.98 54668.77 88888.00 2021-02-20 23:06:35.000 051 14319.58 386.00 54668.90 88888.00 2021-02-20 23:06:36.000 051 14319.37 385.86 54669.24 88888.00 2021-02-20 23:06:37.000 051 14319.30 386.03 54669.14 88888.00 2021-02-20 23:06:38.000 051 14319.63 385.58 54669.35 88888.00 2021-02-20 23:06:39.000 051 14319.13 385.59 54669.49 88888.00 2021-02-20 23:06:40.000 051 14319.12 385.87 54669.44 88888.00 2021-02-20 23:06:41.000 051 14319.12 386.06 54669.52 88888.00 2021-02-20 23:06:42.000 051 14319.27 385.73 54669.62 88888.00 2021-02-20 23:06:43.000 051 14319.23 385.46 54669.86 88888.00 2021-02-20 23:06:44.000 051 14319.18 385.54 54669.72 88888.00 2021-02-20 23:06:45.000 051 14319.17 386.02 54669.91 88888.00 2021-02-20 23:06:46.000 051 14319.21 385.50 54669.85 88888.00 2021-02-20 23:06:47.000 051 14319.19 386.18 54670.03 88888.00 2021-02-20 23:06:48.000 051 14319.18 385.82 54669.97 88888.00 2021-02-20 23:06:49.000 051 14319.53 386.00 54670.24 88888.00 2021-02-20 23:06:50.000 051 14319.56 385.93 54670.35 88888.00 2021-02-20 23:06:51.000 051 14319.73 386.01 54670.39 88888.00 2021-02-20 23:06:52.000 051 14320.03 385.98 54670.51 88888.00 2021-02-20 23:06:53.000 051 14322.35 387.35 54668.18 88888.00 2021-02-20 23:06:54.000 051 14320.12 386.18 54670.59 88888.00 2021-02-20 23:06:55.000 051 14320.07 386.09 54670.88 88888.00 2021-02-20 23:06:56.000 051 14319.99 385.55 54670.96 88888.00 2021-02-20 23:06:57.000 051 14320.39 385.70 54671.06 88888.00 2021-02-20 23:06:58.000 051 14320.35 385.70 54671.23 88888.00 2021-02-20 23:06:59.000 051 14322.69 388.37 54668.69 88888.00 2021-02-20 23:07:00.000 051 14320.24 385.71 54671.32 88888.00 2021-02-20 23:07:01.000 051 14320.25 386.06 54671.44 88888.00 2021-02-20 23:07:02.000 051 14320.47 386.21 54671.38 88888.00 2021-02-20 23:07:03.000 051 14320.28 386.34 54671.61 88888.00 2021-02-20 23:07:04.000 051 14320.34 386.30 54671.78 88888.00 2021-02-20 23:07:05.000 051 14320.64 386.32 54671.69 88888.00 2021-02-20 23:07:06.000 051 14320.81 386.58 54671.90 88888.00 2021-02-20 23:07:07.000 051 14321.03 387.00 54671.96 88888.00 2021-02-20 23:07:08.000 051 14320.78 386.37 54672.10 88888.00 2021-02-20 23:07:09.000 051 14320.96 386.80 54672.03 88888.00 2021-02-20 23:07:10.000 051 14321.63 386.63 54672.34 88888.00 2021-02-20 23:07:11.000 051 14321.14 387.08 54672.45 88888.00 2021-02-20 23:07:12.000 051 14321.27 386.92 54672.60 88888.00 2021-02-20 23:07:13.000 051 14321.39 386.78 54672.54 88888.00 2021-02-20 23:07:14.000 051 14321.39 386.86 54672.64 88888.00 2021-02-20 23:07:15.000 051 14322.25 386.72 54672.68 88888.00 2021-02-20 23:07:16.000 051 14325.56 387.09 54669.69 88888.00 2021-02-20 23:07:17.000 051 14324.59 389.34 54672.64 88888.00 2021-02-20 23:07:18.000 051 14322.05 387.03 54672.96 88888.00 2021-02-20 23:07:19.000 051 14321.98 387.12 54673.14 88888.00 2021-02-20 23:07:20.000 051 14322.41 386.92 54673.15 88888.00 2021-02-20 23:07:21.000 051 14322.74 386.70 54673.20 88888.00 2021-02-20 23:07:22.000 051 14325.12 389.15 54670.79 88888.00 2021-02-20 23:07:23.000 051 14322.56 386.85 54673.34 88888.00 2021-02-20 23:07:24.000 051 14322.61 386.88 54673.40 88888.00 2021-02-20 23:07:25.000 051 14322.84 386.49 54673.56 88888.00 2021-02-20 23:07:26.000 051 14323.01 386.88 54673.74 88888.00 2021-02-20 23:07:27.000 051 14323.10 386.75 54673.79 88888.00 2021-02-20 23:07:28.000 051 14323.14 386.95 54673.76 88888.00 2021-02-20 23:07:29.000 051 14323.53 386.97 54673.75 88888.00 2021-02-20 23:07:30.000 051 14323.24 386.76 54673.82 88888.00 2021-02-20 23:07:31.000 051 14323.57 387.39 54673.87 88888.00 2021-02-20 23:07:32.000 051 14323.76 387.25 54673.83 88888.00 2021-02-20 23:07:33.000 051 14324.03 387.58 54674.10 88888.00 2021-02-20 23:07:34.000 051 14324.30 387.93 54674.24 88888.00 2021-02-20 23:07:35.000 051 14323.95 387.60 54674.07 88888.00 2021-02-20 23:07:36.000 051 14324.21 387.77 54674.52 88888.00 2021-02-20 23:07:37.000 051 14324.37 387.82 54674.67 88888.00 2021-02-20 23:07:38.000 051 14324.67 388.55 54674.59 88888.00 2021-02-20 23:07:39.000 051 14324.76 388.19 54674.78 88888.00 2021-02-20 23:07:40.000 051 14324.45 388.10 54674.82 88888.00 2021-02-20 23:07:41.000 051 14324.65 388.44 54675.00 88888.00 2021-02-20 23:07:42.000 051 14324.74 388.35 54675.03 88888.00 2021-02-20 23:07:43.000 051 14325.02 388.34 54675.02 88888.00 2021-02-20 23:07:44.000 051 14324.81 388.20 54675.16 88888.00 2021-02-20 23:07:45.000 051 14324.73 388.39 54675.10 88888.00 2021-02-20 23:07:46.000 051 14325.02 388.74 54675.25 88888.00 2021-02-20 23:07:47.000 051 14327.33 391.10 54673.12 88888.00 2021-02-20 23:07:48.000 051 14324.81 388.78 54675.47 88888.00 2021-02-20 23:07:49.000 051 14324.94 389.16 54675.59 88888.00 2021-02-20 23:07:50.000 051 14324.77 388.81 54675.43 88888.00 2021-02-20 23:07:51.000 051 14324.97 388.88 54675.65 88888.00 2021-02-20 23:07:52.000 051 14325.55 389.28 54675.88 88888.00 2021-02-20 23:07:53.000 051 14327.45 392.18 54673.30 88888.00 2021-02-20 23:07:54.000 051 14325.06 389.61 54675.94 88888.00 2021-02-20 23:07:55.000 051 14325.07 389.87 54675.98 88888.00 2021-02-20 23:07:56.000 051 14325.13 390.37 54676.08 88888.00 2021-02-20 23:07:57.000 051 14325.30 390.30 54676.10 88888.00 2021-02-20 23:07:58.000 051 14325.32 390.26 54676.15 88888.00 2021-02-20 23:07:59.000 051 14325.47 390.21 54676.26 88888.00 2021-02-20 23:08:00.000 051 14325.40 390.46 54676.23 88888.00 2021-02-20 23:08:01.000 051 14325.50 390.44 54676.22 88888.00 2021-02-20 23:08:02.000 051 14325.87 390.20 54676.41 88888.00 2021-02-20 23:08:03.000 051 14328.12 392.59 54673.92 88888.00 2021-02-20 23:08:04.000 051 14325.23 390.38 54676.52 88888.00 2021-02-20 23:08:05.000 051 14325.06 389.76 54676.53 88888.00 2021-02-20 23:08:06.000 051 14325.17 390.10 54676.54 88888.00 2021-02-20 23:08:07.000 051 14325.09 389.96 54676.39 88888.00 2021-02-20 23:08:08.000 051 14325.17 390.10 54676.62 88888.00 2021-02-20 23:08:09.000 051 14327.38 392.39 54674.05 88888.00 2021-02-20 23:08:10.000 051 14324.91 389.83 54676.68 88888.00 2021-02-20 23:08:11.000 051 14324.94 390.13 54676.74 88888.00 2021-02-20 23:08:12.000 051 14325.60 390.14 54676.70 88888.00 2021-02-20 23:08:13.000 051 14325.21 390.21 54676.79 88888.00 2021-02-20 23:08:14.000 051 14325.43 390.74 54676.86 88888.00 2021-02-20 23:08:15.000 051 14325.17 390.35 54676.90 88888.00 2021-02-20 23:08:16.000 051 14325.30 390.75 54676.85 88888.00 2021-02-20 23:08:17.000 051 14325.53 390.92 54676.92 88888.00 2021-02-20 23:08:18.000 051 14325.67 391.00 54676.98 88888.00 2021-02-20 23:08:19.000 051 14325.53 390.60 54676.75 88888.00 2021-02-20 23:08:20.000 051 14325.68 390.66 54677.19 88888.00 2021-02-20 23:08:21.000 051 14326.13 391.05 54677.16 88888.00 2021-02-20 23:08:22.000 051 14326.30 390.72 54677.17 88888.00 2021-02-20 23:08:23.000 051 14326.19 390.54 54676.02 88888.00 2021-02-20 23:08:24.000 051 14328.67 393.00 54676.54 88888.00 2021-02-20 23:08:25.000 051 14326.29 390.44 54677.44 88888.00 2021-02-20 23:08:26.000 051 14326.29 390.25 54677.51 88888.00 2021-02-20 23:08:27.000 051 14326.52 390.64 54677.54 88888.00 2021-02-20 23:08:28.000 051 14326.50 390.12 54677.64 88888.00 2021-02-20 23:08:29.000 051 14326.91 390.09 54677.61 88888.00 2021-02-20 23:08:30.000 051 14326.84 389.85 54677.85 88888.00 2021-02-20 23:08:31.000 051 14327.17 389.99 54677.41 88888.00 2021-02-20 23:08:32.000 051 14327.16 390.72 54677.88 88888.00 2021-02-20 23:08:33.000 051 14327.21 390.17 54678.02 88888.00 2021-02-20 23:08:34.000 051 14329.80 392.72 54675.47 88888.00 2021-02-20 23:08:35.000 051 14327.48 390.50 54677.96 88888.00 2021-02-20 23:08:36.000 051 14327.83 390.31 54678.02 88888.00 2021-02-20 23:08:37.000 051 14328.29 390.02 54678.18 88888.00 2021-02-20 23:08:38.000 051 14327.79 390.35 54678.30 88888.00 2021-02-20 23:08:39.000 051 14328.03 390.76 54678.63 88888.00 2021-02-20 23:08:40.000 051 14330.50 392.91 54676.16 88888.00 2021-02-20 23:08:41.000 051 14328.09 390.74 54678.45 88888.00 2021-02-20 23:08:42.000 051 14328.27 390.82 54678.62 88888.00 2021-02-20 23:08:43.000 051 14328.20 391.17 54678.80 88888.00 2021-02-20 23:08:44.000 051 14328.43 391.32 54678.65 88888.00 2021-02-20 23:08:45.000 051 14328.47 391.17 54678.84 88888.00 2021-02-20 23:08:46.000 051 14330.88 393.73 54676.28 88888.00 2021-02-20 23:08:47.000 051 14328.55 391.16 54678.94 88888.00 2021-02-20 23:08:48.000 051 14328.85 391.42 54679.19 88888.00 2021-02-20 23:08:49.000 051 14328.88 391.91 54679.12 88888.00 2021-02-20 23:08:50.000 051 14328.93 391.47 54679.40 88888.00 2021-02-20 23:08:51.000 051 14332.68 391.47 54675.82 88888.00 2021-02-20 23:08:52.000 051 14331.71 394.04 54678.43 88888.00 2021-02-20 23:08:53.000 051 14329.40 391.67 54679.40 88888.00 2021-02-20 23:08:54.000 051 14329.45 391.92 54679.56 88888.00 2021-02-20 23:08:55.000 051 14329.50 391.92 54679.80 88888.00 2021-02-20 23:08:56.000 051 14329.49 391.97 54679.87 88888.00 2021-02-20 23:08:57.000 051 14332.23 394.68 54677.46 88888.00 2021-02-20 23:08:58.000 051 14329.80 392.46 54680.18 88888.00 2021-02-20 23:08:59.000 051 14330.09 392.69 54680.21 88888.00 2021-02-20 23:09:00.000 051 14330.16 392.64 54680.36 88888.00 2021-02-20 23:09:01.000 051 14330.36 392.62 54680.28 88888.00 2021-02-20 23:09:02.000 051 14330.98 392.73 54680.53 88888.00 2021-02-20 23:09:03.000 051 14330.91 392.80 54680.78 88888.00 2021-02-20 23:09:04.000 051 14331.00 393.06 54680.60 88888.00 2021-02-20 23:09:05.000 051 14331.03 393.12 54680.99 88888.00 2021-02-20 23:09:06.000 051 14331.38 393.14 54680.81 88888.00 2021-02-20 23:09:07.000 051 14331.69 393.21 54681.07 88888.00 2021-02-20 23:09:08.000 051 14332.01 393.33 54681.31 88888.00 2021-02-20 23:09:09.000 051 14332.03 393.67 54681.35 88888.00 2021-02-20 23:09:10.000 051 14333.38 393.16 54678.80 88888.00 2021-02-20 23:09:11.000 051 14333.78 395.71 54681.75 88888.00 2021-02-20 23:09:12.000 051 14332.93 393.29 54681.78 88888.00 2021-02-20 23:09:13.000 051 14333.02 393.37 54681.75 88888.00 2021-02-20 23:09:14.000 051 14333.36 393.18 54682.01 88888.00 2021-02-20 23:09:15.000 051 14333.43 393.03 54682.20 88888.00 2021-02-20 23:09:16.000 051 14333.76 392.94 54682.39 88888.00 2021-02-20 23:09:17.000 051 14334.09 393.00 54682.46 88888.00 2021-02-20 23:09:18.000 051 14334.40 393.09 54682.57 88888.00 2021-02-20 23:09:19.000 051 14334.62 392.72 54682.87 88888.00 2021-02-20 23:09:20.000 051 14334.68 392.76 54683.02 88888.00 2021-02-20 23:09:21.000 051 14334.84 393.09 54683.08 88888.00 2021-02-20 23:09:22.000 051 14335.67 392.89 54682.64 88888.00 2021-02-20 23:09:23.000 051 14335.37 392.85 54683.29 88888.00 2021-02-20 23:09:24.000 051 14335.61 392.96 54683.53 88888.00 2021-02-20 23:09:25.000 051 14335.76 392.98 54683.60 88888.00 2021-02-20 23:09:26.000 051 14338.58 395.48 54681.37 88888.00 2021-02-20 23:09:27.000 051 14336.10 392.93 54683.26 88888.00 2021-02-20 23:09:28.000 051 14336.27 393.06 54683.90 88888.00 2021-02-20 23:09:29.000 051 14336.38 393.48 54684.14 88888.00 2021-02-20 23:09:30.000 051 14336.40 393.00 54684.31 88888.00 2021-02-20 23:09:31.000 051 14336.51 393.37 54684.09 88888.00 2021-02-20 23:09:32.000 051 14339.16 395.68 54681.95 88888.00 2021-02-20 23:09:33.000 051 14336.75 393.41 54684.28 88888.00 2021-02-20 23:09:34.000 051 14336.76 393.63 54684.61 88888.00 2021-02-20 23:09:35.000 051 14336.72 392.99 54684.82 88888.00 2021-02-20 23:09:36.000 051 14336.82 393.33 54684.82 88888.00 2021-02-20 23:09:37.000 051 14336.59 392.95 54684.65 88888.00 2021-02-20 23:09:38.000 051 14336.91 393.06 54685.07 88888.00 2021-02-20 23:09:39.000 051 14336.70 393.44 54685.04 88888.00 2021-02-20 23:09:40.000 051 14336.50 393.04 54685.21 88888.00 2021-02-20 23:09:41.000 051 14336.98 392.75 54684.81 88888.00 2021-02-20 23:09:42.000 051 14336.54 392.55 54685.29 88888.00 2021-02-20 23:09:43.000 051 14336.79 392.61 54685.39 88888.00 2021-02-20 23:09:44.000 051 14336.63 393.01 54685.45 88888.00 2021-02-20 23:09:45.000 051 14336.45 392.70 54685.42 88888.00 2021-02-20 23:09:46.000 051 14336.28 392.67 54685.41 88888.00 2021-02-20 23:09:47.000 051 14339.31 394.83 54682.95 88888.00 2021-02-20 23:09:48.000 051 14336.86 392.34 54685.29 88888.00 2021-02-20 23:09:49.000 051 14336.82 392.93 54685.09 88888.00 2021-02-20 23:09:50.000 051 14336.55 392.57 54685.43 88888.00 2021-02-20 23:09:51.000 051 14336.78 392.28 54685.39 88888.00 2021-02-20 23:09:52.000 051 14336.58 392.21 54685.41 88888.00 2021-02-20 23:09:53.000 051 14339.16 394.72 54683.01 88888.00 2021-02-20 23:09:54.000 051 14336.75 392.87 54685.16 88888.00 2021-02-20 23:09:55.000 051 14336.70 392.24 54685.63 88888.00 2021-02-20 23:09:56.000 051 14336.89 391.99 54685.67 88888.00 2021-02-20 23:09:57.000 051 14336.60 392.29 54685.04 88888.00 2021-02-20 23:09:58.000 051 14336.73 391.74 54685.65 88888.00 2021-02-20 23:09:59.000 051 14336.44 391.70 54685.49 88888.00 2021-02-20 23:10:00.000 051 14336.51 391.89 54685.56 88888.00 2021-02-20 23:10:01.000 051 14338.38 392.58 54685.57 88888.00 2021-02-20 23:10:02.000 051 14336.56 391.74 54685.65 88888.00 2021-02-20 23:10:03.000 051 14336.41 391.86 54685.58 88888.00 2021-02-20 23:10:04.000 051 14336.57 391.95 54685.64 88888.00 2021-02-20 23:10:05.000 051 14336.59 392.11 54685.60 88888.00 2021-02-20 23:10:06.000 051 14336.55 391.67 54685.71 88888.00 2021-02-20 23:10:07.000 051 14339.34 394.33 54683.19 88888.00 2021-02-20 23:10:08.000 051 14336.65 392.15 54685.64 88888.00 2021-02-20 23:10:09.000 051 14336.99 392.22 54685.59 88888.00 2021-02-20 23:10:10.000 051 14337.11 392.16 54685.60 88888.00 2021-02-20 23:10:11.000 051 14337.33 392.09 54685.73 88888.00 2021-02-20 23:10:12.000 051 14337.15 392.02 54685.55 88888.00 2021-02-20 23:10:13.000 051 14337.17 392.30 54685.65 88888.00 2021-02-20 23:10:14.000 051 14337.34 392.15 54685.56 88888.00 2021-02-20 23:10:15.000 051 14337.29 392.15 54685.86 88888.00 2021-02-20 23:10:16.000 051 14337.54 392.09 54685.79 88888.00 2021-02-20 23:10:17.000 051 14337.37 391.80 54683.23 88888.00 2021-02-20 23:10:18.000 051 14339.47 394.38 54685.56 88888.00 2021-02-20 23:10:19.000 051 14337.33 391.61 54685.80 88888.00 2021-02-20 23:10:20.000 051 14337.45 391.90 54685.83 88888.00 2021-02-20 23:10:21.000 051 14337.60 391.87 54685.79 88888.00 2021-02-20 23:10:22.000 051 14337.51 391.96 54685.88 88888.00 2021-02-20 23:10:23.000 051 14340.47 394.68 54683.25 88888.00 2021-02-20 23:10:24.000 051 14338.49 392.28 54685.84 88888.00 2021-02-20 23:10:25.000 051 14338.14 392.26 54685.97 88888.00 2021-02-20 23:10:26.000 051 14338.05 392.51 54686.20 88888.00 2021-02-20 23:10:27.000 051 14338.23 392.56 54686.30 88888.00 2021-02-20 23:10:28.000 051 14338.68 392.54 54685.98 88888.00 2021-02-20 23:10:29.000 051 14338.93 392.61 54686.11 88888.00 2021-02-20 23:10:30.000 051 14338.75 392.48 54686.17 88888.00 2021-02-20 23:10:31.000 051 14338.82 392.52 54686.23 88888.00 2021-02-20 23:10:32.000 051 14339.42 392.53 54686.54 88888.00 2021-02-20 23:10:33.000 051 14341.35 394.76 54684.08 88888.00 2021-02-20 23:10:34.000 051 14339.15 392.57 54686.41 88888.00 2021-02-20 23:10:35.000 051 14339.06 392.05 54686.54 88888.00 2021-02-20 23:10:36.000 051 14341.63 391.64 54684.03 88888.00 2021-02-20 23:10:37.000 051 14340.15 394.07 54686.62 88888.00 2021-02-20 23:10:38.000 051 14338.83 391.46 54686.55 88888.00 2021-02-20 23:10:39.000 051 14338.66 391.66 54686.46 88888.00 2021-02-20 23:10:40.000 051 14338.77 391.34 54686.68 88888.00 2021-02-20 23:10:41.000 051 14338.70 391.13 54686.67 88888.00 2021-02-20 23:10:42.000 051 14341.24 393.61 54684.33 88888.00 2021-02-20 23:10:43.000 051 14338.74 390.97 54686.84 88888.00 2021-02-20 23:10:44.000 051 14338.88 391.41 54686.29 88888.00 2021-02-20 23:10:45.000 051 14338.93 390.98 54686.90 88888.00 2021-02-20 23:10:46.000 051 14339.25 391.06 54686.91 88888.00 2021-02-20 23:10:47.000 051 14339.13 391.03 54686.74 88888.00 2021-02-20 23:10:48.000 051 14339.41 391.15 54686.93 88888.00 2021-02-20 23:10:49.000 051 14339.84 391.55 54686.84 88888.00 2021-02-20 23:10:50.000 051 14339.43 391.25 54686.96 88888.00 2021-02-20 23:10:51.000 051 14339.68 391.36 54687.11 88888.00 2021-02-20 23:10:52.000 051 14339.56 391.42 54687.09 88888.00 2021-02-20 23:10:53.000 051 14339.43 391.55 54687.04 88888.00 2021-02-20 23:10:54.000 051 14339.64 391.65 54686.84 88888.00 2021-02-20 23:10:55.000 051 14339.50 391.58 54687.08 88888.00 2021-02-20 23:10:56.000 051 14339.83 391.80 54687.05 88888.00 2021-02-20 23:10:57.000 051 14339.48 391.68 54687.16 88888.00 2021-02-20 23:10:58.000 051 14339.55 391.96 54686.89 88888.00 2021-02-20 23:10:59.000 051 14339.26 392.35 54687.26 88888.00 2021-02-20 23:11:00.000 051 14339.30 392.59 54687.11 88888.00 2021-02-20 23:11:01.000 051 14339.31 392.43 54687.23 88888.00 2021-02-20 23:11:02.000 051 14338.99 392.10 54687.29 88888.00 2021-02-20 23:11:03.000 051 14339.04 392.18 54687.36 88888.00 2021-02-20 23:11:04.000 051 14339.20 392.40 54687.20 88888.00 2021-02-20 23:11:05.000 051 14338.92 392.78 54687.34 88888.00 2021-02-20 23:11:06.000 051 14338.96 392.74 54687.23 88888.00 2021-02-20 23:11:07.000 051 14341.28 395.23 54684.71 88888.00 2021-02-20 23:11:08.000 051 14338.74 392.67 54687.28 88888.00 2021-02-20 23:11:09.000 051 14338.79 392.88 54687.14 88888.00 2021-02-20 23:11:10.000 051 14338.82 393.02 54687.24 88888.00 2021-02-20 23:11:11.000 051 14339.02 392.94 54687.30 88888.00 2021-02-20 23:11:12.000 051 14338.61 392.81 54687.44 88888.00 2021-02-20 23:11:13.000 051 14341.13 395.25 54684.65 88888.00 2021-02-20 23:11:14.000 051 14338.93 392.60 54686.84 88888.00 2021-02-20 23:11:15.000 051 14339.05 392.75 54687.55 88888.00 2021-02-20 23:11:16.000 051 14338.56 393.20 54687.37 88888.00 2021-02-20 23:11:17.000 051 14338.52 392.89 54687.61 88888.00 2021-02-20 23:11:18.000 051 14338.90 392.88 54687.72 88888.00 2021-02-20 23:11:19.000 051 14338.82 392.89 54687.54 88888.00 2021-02-20 23:11:20.000 051 14338.63 392.71 54687.65 88888.00 2021-02-20 23:11:21.000 051 14338.59 393.20 54687.65 88888.00 2021-02-20 23:11:22.000 051 14338.59 393.33 54687.74 88888.00 2021-02-20 23:11:23.000 051 14338.98 393.62 54687.77 88888.00 2021-02-20 23:11:24.000 051 14339.11 393.72 54687.74 88888.00 2021-02-20 23:11:25.000 051 14342.39 394.12 54684.52 88888.00 2021-02-20 23:11:26.000 051 14341.77 396.55 54687.39 88888.00 2021-02-20 23:11:27.000 051 14338.97 394.51 54688.15 88888.00 2021-02-20 23:11:28.000 051 14339.05 394.35 54688.03 88888.00 2021-02-20 23:11:29.000 051 14339.18 394.55 54688.06 88888.00 2021-02-20 23:11:30.000 051 14339.43 394.44 54687.87 88888.00 2021-02-20 23:11:31.000 051 14341.73 397.59 54685.75 88888.00 2021-02-20 23:11:32.000 051 14339.21 394.71 54688.42 88888.00 2021-02-20 23:11:33.000 051 14339.13 394.95 54688.19 88888.00 2021-02-20 23:11:34.000 051 14339.25 395.05 54688.14 88888.00 2021-02-20 23:11:35.000 051 14339.44 394.81 54688.41 88888.00 2021-02-20 23:11:36.000 051 14339.59 394.94 54688.46 88888.00 2021-02-20 23:11:37.000 051 14339.36 394.83 54688.67 88888.00 2021-02-20 23:11:38.000 051 14339.37 395.09 54688.34 88888.00 2021-02-20 23:11:39.000 051 14339.40 394.95 54688.58 88888.00 2021-02-20 23:11:40.000 051 14339.45 395.29 54688.41 88888.00 2021-02-20 23:11:41.000 051 14339.63 395.27 54688.35 88888.00 2021-02-20 23:11:42.000 051 14339.43 395.22 54688.76 88888.00 2021-02-20 23:11:43.000 051 14339.44 395.27 54688.73 88888.00 2021-02-20 23:11:44.000 051 14339.28 394.96 54688.77 88888.00 2021-02-20 23:11:45.000 051 14339.18 395.21 54688.56 88888.00 2021-02-20 23:11:46.000 051 14339.25 395.45 54688.79 88888.00 2021-02-20 23:11:47.000 051 14339.02 395.38 54688.71 88888.00 2021-02-20 23:11:48.000 051 14338.71 395.24 54688.79 88888.00 2021-02-20 23:11:49.000 051 14338.55 394.92 54688.90 88888.00 2021-02-20 23:11:50.000 051 14338.19 395.03 54688.60 88888.00 2021-02-20 23:11:51.000 051 14338.06 395.13 54688.75 88888.00 2021-02-20 23:11:52.000 051 14337.86 395.08 54688.76 88888.00 2021-02-20 23:11:53.000 051 14337.65 395.34 54688.62 88888.00 2021-02-20 23:11:54.000 051 14337.12 395.41 54688.66 88888.00 2021-02-20 23:11:55.000 051 14336.94 394.89 54688.94 88888.00 2021-02-20 23:11:56.000 051 14339.41 397.39 54685.82 88888.00 2021-02-20 23:11:57.000 051 14336.65 394.65 54688.55 88888.00 2021-02-20 23:11:58.000 051 14336.45 395.15 54688.30 88888.00 2021-02-20 23:11:59.000 051 14336.12 395.00 54687.87 88888.00 2021-02-20 23:12:00.000 051 14335.92 395.15 54688.26 88888.00 2021-02-20 23:12:01.000 051 14336.07 395.66 54688.46 88888.00 2021-02-20 23:12:02.000 051 14338.11 397.43 54685.92 88888.00 2021-02-20 23:12:03.000 051 14336.06 395.49 54687.98 88888.00 2021-02-20 23:12:04.000 051 14335.72 395.39 54688.12 88888.00 2021-02-20 23:12:05.000 051 14335.76 395.76 54688.12 88888.00 2021-02-20 23:12:06.000 051 14335.93 395.35 54687.80 88888.00 2021-02-20 23:12:07.000 051 14335.38 395.39 54688.06 88888.00 2021-02-20 23:12:08.000 051 14335.68 395.73 54687.64 88888.00 2021-02-20 23:12:09.000 051 14335.24 395.57 54687.95 88888.00 2021-02-20 23:12:10.000 051 14335.27 395.88 54687.91 88888.00 2021-02-20 23:12:11.000 051 14335.47 395.88 54687.71 88888.00 2021-02-20 23:12:12.000 051 14335.05 396.01 54687.86 88888.00 2021-02-20 23:12:13.000 051 14334.59 395.96 54687.51 88888.00 2021-02-20 23:12:14.000 051 14334.52 396.39 54687.73 88888.00 2021-02-20 23:12:15.000 051 14334.25 396.33 54687.68 88888.00 2021-02-20 23:12:16.000 051 14334.57 396.37 54687.12 88888.00 2021-02-20 23:12:17.000 051 14334.61 396.74 54687.76 88888.00 2021-02-20 23:12:18.000 051 14336.04 397.02 54683.84 88888.00 2021-02-20 23:12:19.000 051 14336.55 399.45 54685.15 88888.00 2021-02-20 23:12:20.000 051 14334.26 396.83 54687.29 88888.00 2021-02-20 23:12:21.000 051 14334.47 397.19 54687.40 88888.00 2021-02-20 23:12:22.000 051 14334.05 397.47 54687.50 88888.00 2021-02-20 23:12:23.000 051 14334.15 397.63 54687.35 88888.00 2021-02-20 23:12:24.000 051 14334.15 397.55 54687.08 88888.00 2021-02-20 23:12:25.000 051 14336.85 400.71 54684.91 88888.00 2021-02-20 23:12:26.000 051 14334.20 398.73 54686.92 88888.00 2021-02-20 23:12:27.000 051 14334.11 398.34 54687.38 88888.00 2021-02-20 23:12:28.000 051 14334.16 398.72 54686.94 88888.00 2021-02-20 23:12:29.000 051 14334.27 398.28 54687.07 88888.00 2021-02-20 23:12:30.000 051 14334.27 398.72 54687.21 88888.00 2021-02-20 23:12:31.000 051 14334.52 399.05 54687.25 88888.00 2021-02-20 23:12:32.000 051 14335.59 399.06 54684.79 88888.00 2021-02-20 23:12:33.000 051 14335.47 401.87 54687.23 88888.00 2021-02-20 23:12:34.000 051 14334.52 399.07 54687.31 88888.00 2021-02-20 23:12:35.000 051 14334.66 399.00 54687.33 88888.00 2021-02-20 23:12:36.000 051 14334.95 399.97 54687.30 88888.00 2021-02-20 23:12:37.000 051 14334.88 399.51 54687.02 88888.00 2021-02-20 23:12:38.000 051 14335.26 399.80 54687.23 88888.00 2021-02-20 23:12:39.000 051 14335.17 399.45 54687.35 88888.00 2021-02-20 23:12:40.000 051 14335.31 399.48 54687.36 88888.00 2021-02-20 23:12:41.000 051 14335.67 400.33 54686.69 88888.00 2021-02-20 23:12:42.000 051 14335.64 399.87 54687.46 88888.00 2021-02-20 23:12:43.000 051 14335.97 400.21 54687.48 88888.00 2021-02-20 23:12:44.000 051 14335.63 399.88 54687.52 88888.00 2021-02-20 23:12:45.000 051 14335.93 399.92 54687.46 88888.00 2021-02-20 23:12:46.000 051 14335.86 400.11 54687.37 88888.00 2021-02-20 23:12:47.000 051 14335.99 400.14 54687.43 88888.00 2021-02-20 23:12:48.000 051 14336.33 400.32 54687.52 88888.00 2021-02-20 23:12:49.000 051 14335.89 399.96 54687.66 88888.00 2021-02-20 23:12:50.000 051 14336.20 400.33 54687.32 88888.00 2021-02-20 23:12:51.000 051 14336.41 400.05 54687.05 88888.00 2021-02-20 23:12:52.000 051 14336.35 400.16 54687.63 88888.00 2021-02-20 23:12:53.000 051 14338.94 402.94 54684.97 88888.00 2021-02-20 23:12:54.000 051 14336.11 400.43 54687.72 88888.00 2021-02-20 23:12:55.000 051 14336.50 400.50 54687.50 88888.00 2021-02-20 23:12:56.000 051 14336.43 400.74 54687.62 88888.00 2021-02-20 23:12:57.000 051 14336.29 400.80 54687.58 88888.00 2021-02-20 23:12:58.000 051 14336.10 400.46 54687.71 88888.00 2021-02-20 23:12:59.000 051 14338.88 403.12 54685.36 88888.00 2021-02-20 23:13:00.000 051 14336.41 400.43 54687.81 88888.00 2021-02-20 23:13:01.000 051 14336.77 400.48 54687.21 88888.00 2021-02-20 23:13:02.000 051 14336.59 400.80 54687.55 88888.00 2021-02-20 23:13:03.000 051 14337.04 400.78 54687.44 88888.00 2021-02-20 23:13:04.000 051 14337.13 400.95 54687.66 88888.00 2021-02-20 23:13:05.000 051 14337.05 400.96 54687.75 88888.00 2021-02-20 23:13:06.000 051 14337.20 401.58 54687.30 88888.00 2021-02-20 23:13:07.000 051 14337.36 401.17 54687.84 88888.00 2021-02-20 23:13:08.000 051 14337.61 401.64 54687.69 88888.00 2021-02-20 23:13:09.000 051 14337.42 401.08 54687.87 88888.00 2021-02-20 23:13:10.000 051 14337.56 401.53 54687.79 88888.00 2021-02-20 23:13:11.000 051 14337.84 401.25 54687.95 88888.00 2021-02-20 23:13:12.000 051 14337.94 401.34 54688.06 88888.00 2021-02-20 23:13:13.000 051 14337.92 401.32 54688.10 88888.00 2021-02-20 23:13:14.000 051 14341.87 404.68 54685.70 88888.00 2021-02-20 23:13:15.000 051 14339.56 403.90 54688.07 88888.00 2021-02-20 23:13:16.000 051 14338.51 401.52 54688.07 88888.00 2021-02-20 23:13:17.000 051 14338.63 401.19 54688.37 88888.00 2021-02-20 23:13:18.000 051 14339.13 401.30 54688.35 88888.00 2021-02-20 23:13:19.000 051 14338.74 401.12 54688.51 88888.00 2021-02-20 23:13:20.000 051 14341.32 403.69 54686.09 88888.00 2021-02-20 23:13:21.000 051 14338.99 400.89 54688.63 88888.00 2021-02-20 23:13:22.000 051 14339.05 401.14 54688.73 88888.00 2021-02-20 23:13:23.000 051 14339.14 401.05 54688.73 88888.00 2021-02-20 23:13:24.000 051 14339.25 400.96 54688.81 88888.00 2021-02-20 23:13:25.000 051 14339.27 401.49 54688.89 88888.00 2021-02-20 23:13:26.000 051 14339.94 401.11 54689.06 88888.00 2021-02-20 23:13:27.000 051 14339.64 401.39 54689.05 88888.00 2021-02-20 23:13:28.000 051 14340.07 401.95 54689.15 88888.00 2021-02-20 23:13:29.000 051 14339.75 401.43 54689.01 88888.00 2021-02-20 23:13:30.000 051 14339.76 401.58 54689.07 88888.00 2021-02-20 23:13:31.000 051 14340.06 401.49 54689.25 88888.00 2021-02-20 23:13:32.000 051 14340.13 401.54 54689.40 88888.00 2021-02-20 23:13:33.000 051 14340.63 402.05 54689.58 88888.00 2021-02-20 23:13:34.000 051 14340.34 401.55 54689.84 88888.00 2021-02-20 23:13:35.000 051 14340.39 401.51 54689.84 88888.00 2021-02-20 23:13:36.000 051 14341.01 401.68 54689.79 88888.00 2021-02-20 23:13:37.000 051 14340.63 401.49 54690.15 88888.00 2021-02-20 23:13:38.000 051 14340.72 401.46 54690.16 88888.00 2021-02-20 23:13:39.000 051 14340.73 401.61 54690.30 88888.00 2021-02-20 23:13:40.000 051 14340.93 401.70 54690.30 88888.00 2021-02-20 23:13:41.000 051 14341.42 401.53 54690.25 88888.00 2021-02-20 23:13:42.000 051 14341.11 401.68 54690.40 88888.00 2021-02-20 23:13:43.000 051 14341.25 401.43 54690.51 88888.00 2021-02-20 23:13:44.000 051 14341.39 401.58 54690.68 88888.00 2021-02-20 23:13:45.000 051 14343.93 403.92 54688.24 88888.00 2021-02-20 23:13:46.000 051 14341.60 401.33 54690.87 88888.00 2021-02-20 23:13:47.000 051 14341.70 401.93 54691.04 88888.00 2021-02-20 23:13:48.000 051 14341.92 402.41 54690.95 88888.00 2021-02-20 23:13:49.000 051 14342.23 402.30 54691.15 88888.00 2021-02-20 23:13:50.000 051 14342.18 402.31 54691.14 88888.00 2021-02-20 23:13:51.000 051 14344.74 404.82 54688.60 88888.00 2021-02-20 23:13:52.000 051 14342.64 402.70 54691.12 88888.00 2021-02-20 23:13:53.000 051 14343.14 402.62 54691.40 88888.00 2021-02-20 23:13:54.000 051 14342.82 402.58 54691.48 88888.00 2021-02-20 23:13:55.000 051 14342.85 402.81 54691.65 88888.00 2021-02-20 23:13:56.000 051 14342.89 403.01 54691.70 88888.00 2021-02-20 23:13:57.000 051 14343.42 403.22 54691.84 88888.00 2021-02-20 23:13:58.000 051 14343.59 403.12 54691.86 88888.00 2021-02-20 23:13:59.000 051 14343.06 403.01 54691.99 88888.00 2021-02-20 23:14:00.000 051 14343.49 403.00 54692.00 88888.00 2021-02-20 23:14:01.000 051 14343.54 403.12 54692.17 88888.00 2021-02-20 23:14:02.000 051 14343.52 404.15 54692.36 88888.00 2021-02-20 23:14:03.000 051 14343.30 403.63 54692.64 88888.00 2021-02-20 23:14:04.000 051 14343.45 403.03 54692.45 88888.00 2021-02-20 23:14:05.000 051 14343.30 403.50 54692.65 88888.00 2021-02-20 23:14:06.000 051 14343.21 403.25 54692.63 88888.00 2021-02-20 23:14:07.000 051 14343.38 403.38 54692.83 88888.00 2021-02-20 23:14:08.000 051 14346.00 405.64 54690.47 88888.00 2021-02-20 23:14:09.000 051 14343.33 403.31 54693.03 88888.00 2021-02-20 23:14:10.000 051 14343.40 403.55 54692.77 88888.00 2021-02-20 23:14:11.000 051 14342.91 403.04 54693.16 88888.00 2021-02-20 23:14:12.000 051 14343.04 402.99 54693.12 88888.00 2021-02-20 23:14:13.000 051 14342.90 403.52 54692.87 88888.00 2021-02-20 23:14:14.000 051 14345.28 405.79 54690.79 88888.00 2021-02-20 23:14:15.000 051 14342.57 403.38 54693.16 88888.00 2021-02-20 23:14:16.000 051 14342.26 403.01 54693.61 88888.00 2021-02-20 23:14:17.000 051 14342.27 403.08 54693.46 88888.00 2021-02-20 23:14:18.000 051 14341.90 403.32 54693.49 88888.00 2021-02-20 23:14:19.000 051 14341.87 402.81 54693.47 88888.00 2021-02-20 23:14:20.000 051 14341.46 403.02 54693.74 88888.00 2021-02-20 23:14:21.000 051 14341.23 402.83 54693.78 88888.00 2021-02-20 23:14:22.000 051 14341.12 402.86 54693.70 88888.00 2021-02-20 23:14:23.000 051 14341.51 402.83 54693.68 88888.00 2021-02-20 23:14:24.000 051 14340.79 402.90 54693.82 88888.00 2021-02-20 23:14:25.000 051 14340.91 402.81 54693.58 88888.00 2021-02-20 23:14:26.000 051 14340.61 402.83 54693.99 88888.00 2021-02-20 23:14:27.000 051 14340.53 402.94 54693.92 88888.00 2021-02-20 23:14:28.000 051 14340.50 403.30 54693.83 88888.00 2021-02-20 23:14:29.000 051 14340.38 402.97 54693.85 88888.00 2021-02-20 23:14:30.000 051 14340.40 403.16 54693.95 88888.00 2021-02-20 23:14:31.000 051 14340.29 402.91 54693.87 88888.00 2021-02-20 23:14:32.000 051 14340.50 403.08 54694.05 88888.00 2021-02-20 23:14:33.000 051 14340.30 403.19 54694.01 88888.00 2021-02-20 23:14:34.000 051 14340.31 402.87 54693.69 88888.00 2021-02-20 23:14:35.000 051 14340.23 403.28 54693.90 88888.00 2021-02-20 23:14:36.000 051 14340.21 402.87 54694.17 88888.00 2021-02-20 23:14:37.000 051 14340.12 402.75 54694.11 88888.00 2021-02-20 23:14:38.000 051 14340.65 403.38 54694.16 88888.00 2021-02-20 23:14:39.000 051 14342.26 405.57 54693.03 88888.00 2021-02-20 23:14:40.000 051 14339.89 402.80 54694.32 88888.00 2021-02-20 23:14:41.000 051 14339.66 402.72 54694.41 88888.00 2021-02-20 23:14:42.000 051 14339.76 402.87 54694.43 88888.00 2021-02-20 23:14:43.000 051 14339.42 402.99 54694.46 88888.00 2021-02-20 23:14:44.000 051 14341.70 405.89 54692.15 88888.00 2021-02-20 23:14:45.000 051 14339.21 403.62 54694.58 88888.00 2021-02-20 23:14:46.000 051 14339.04 403.38 54694.48 88888.00 2021-02-20 23:14:47.000 051 14339.04 403.56 54694.62 88888.00 2021-02-20 23:14:48.000 051 14339.06 403.91 54694.60 88888.00 2021-02-20 23:14:49.000 051 14339.04 403.88 54694.67 88888.00 2021-02-20 23:14:50.000 051 14338.86 404.40 54694.70 88888.00 2021-02-20 23:14:51.000 051 14338.88 404.13 54694.73 88888.00 2021-02-20 23:14:52.000 051 14338.91 404.01 54694.71 88888.00 2021-02-20 23:14:53.000 051 14338.85 404.38 54694.67 88888.00 2021-02-20 23:14:54.000 051 14338.72 404.16 54694.60 88888.00 2021-02-20 23:14:55.000 051 14338.48 404.10 54694.99 88888.00 2021-02-20 23:14:56.000 051 14338.51 404.27 54694.83 88888.00 2021-02-20 23:14:57.000 051 14338.72 404.36 54694.81 88888.00 2021-02-20 23:14:58.000 051 14338.59 404.01 54694.81 88888.00 2021-02-20 23:14:59.000 051 14338.55 404.36 54694.83 88888.00 2021-02-20 23:15:00.000 051 14338.45 404.29 54694.66 88888.00 2021-02-20 23:15:01.000 051 14340.29 404.28 54694.61 88888.00 2021-02-20 23:15:02.000 051 14338.59 404.21 54694.54 88888.00 2021-02-20 23:15:03.000 051 14338.48 404.50 54694.73 88888.00 2021-02-20 23:15:04.000 051 14338.31 404.57 54694.81 88888.00 2021-02-20 23:15:05.000 051 14338.53 404.72 54694.73 88888.00 2021-02-20 23:15:06.000 051 14338.28 404.51 54694.88 88888.00 2021-02-20 23:15:07.000 051 14340.65 407.32 54692.18 88888.00 2021-02-20 23:15:08.000 051 14338.46 404.88 54694.56 88888.00 2021-02-20 23:15:09.000 051 14338.47 405.24 54694.57 88888.00 2021-02-20 23:15:10.000 051 14338.56 404.94 54694.32 88888.00 2021-02-20 23:15:11.000 051 14338.46 404.97 54694.59 88888.00 2021-02-20 23:15:12.000 051 14338.71 404.97 54694.41 88888.00 2021-02-20 23:15:13.000 051 14340.83 407.57 54692.03 88888.00 2021-02-20 23:15:14.000 051 14338.30 404.98 54691.90 88888.00 2021-02-20 23:15:15.000 051 14339.40 407.12 54694.41 88888.00 2021-02-20 23:15:16.000 051 14338.13 404.63 54694.29 88888.00 2021-02-20 23:15:17.000 051 14338.01 404.38 54694.29 88888.00 2021-02-20 23:15:18.000 051 14338.49 404.40 54694.12 88888.00 2021-02-20 23:15:19.000 051 14337.91 404.45 54694.07 88888.00 2021-02-20 23:15:20.000 051 14337.85 404.62 54694.07 88888.00 2021-02-20 23:15:21.000 051 14337.62 404.01 54694.16 88888.00 2021-02-20 23:15:22.000 051 14337.63 403.82 54694.02 88888.00 2021-02-20 23:15:23.000 051 14338.26 403.55 54694.00 88888.00 2021-02-20 23:15:24.000 051 14337.83 403.55 54693.79 88888.00 2021-02-20 23:15:25.000 051 14337.42 404.01 54693.73 88888.00 2021-02-20 23:15:26.000 051 14337.27 403.28 54693.79 88888.00 2021-02-20 23:15:27.000 051 14337.29 403.07 54693.67 88888.00 2021-02-20 23:15:28.000 051 14337.30 402.86 54693.47 88888.00 2021-02-20 23:15:29.000 051 14337.13 403.00 54693.28 88888.00 2021-02-20 23:15:30.000 051 14336.93 402.80 54693.37 88888.00 2021-02-20 23:15:31.000 051 14337.01 402.77 54693.45 88888.00 2021-02-20 23:15:32.000 051 14336.93 402.79 54693.01 88888.00 2021-02-20 23:15:33.000 051 14336.90 402.78 54693.21 88888.00 2021-02-20 23:15:34.000 051 14337.18 402.40 54693.05 88888.00 2021-02-20 23:15:35.000 051 14339.41 405.20 54690.53 88888.00 2021-02-20 23:15:36.000 051 14336.69 402.25 54693.05 88888.00 2021-02-20 23:15:37.000 051 14336.85 402.55 54693.06 88888.00 2021-02-20 23:15:38.000 051 14336.74 402.13 54692.89 88888.00 2021-02-20 23:15:39.000 051 14336.42 402.02 54692.76 88888.00 2021-02-20 23:15:40.000 051 14338.95 404.51 54690.41 88888.00 2021-02-20 23:15:41.000 051 14336.48 402.05 54692.97 88888.00 2021-02-20 23:15:42.000 051 14336.54 402.61 54692.60 88888.00 2021-02-20 23:15:43.000 051 14336.35 402.02 54692.65 88888.00 2021-02-20 23:15:44.000 051 14336.62 401.87 54692.56 88888.00 2021-02-20 23:15:45.000 051 14336.83 402.24 54692.34 88888.00 2021-02-20 23:15:46.000 051 14336.33 402.37 54692.78 88888.00 2021-02-20 23:15:47.000 051 14336.34 402.00 54692.73 88888.00 2021-02-20 23:15:48.000 051 14336.29 402.02 54692.46 88888.00 2021-02-20 23:15:49.000 051 14336.56 402.20 54692.61 88888.00 2021-02-20 23:15:50.000 051 14340.12 404.76 54690.18 88888.00 2021-02-20 23:15:51.000 051 14337.62 404.81 54692.59 88888.00 2021-02-20 23:15:52.000 051 14336.53 402.70 54692.36 88888.00 2021-02-20 23:15:53.000 051 14336.79 402.50 54692.55 88888.00 2021-02-20 23:15:54.000 051 14336.90 402.86 54692.56 88888.00 2021-02-20 23:15:55.000 051 14337.03 402.81 54692.64 88888.00 2021-02-20 23:15:56.000 051 14339.50 405.39 54690.23 88888.00 2021-02-20 23:15:57.000 051 14337.11 402.81 54692.47 88888.00 2021-02-20 23:15:58.000 051 14337.24 402.83 54692.50 88888.00 2021-02-20 23:15:59.000 051 14337.44 403.31 54692.37 88888.00 2021-02-20 23:16:00.000 051 14337.65 403.93 54692.30 88888.00 2021-02-20 23:16:01.000 051 14337.66 403.21 54692.84 88888.00 2021-02-20 23:16:02.000 051 14337.68 403.18 54692.65 88888.00 2021-02-20 23:16:03.000 051 14337.66 403.66 54692.44 88888.00 2021-02-20 23:16:04.000 051 14337.92 403.68 54692.58 88888.00 2021-02-20 23:16:05.000 051 14338.27 403.61 54692.59 88888.00 2021-02-20 23:16:06.000 051 14338.12 403.86 54692.50 88888.00 2021-02-20 23:16:07.000 051 14338.20 403.75 54692.53 88888.00 2021-02-20 23:16:08.000 051 14338.05 403.64 54692.49 88888.00 2021-02-20 23:16:09.000 051 14338.17 403.95 54692.30 88888.00 2021-02-20 23:16:10.000 051 14338.55 404.58 54692.10 88888.00 2021-02-20 23:16:11.000 051 14338.18 404.19 54692.72 88888.00 2021-02-20 23:16:12.000 051 14338.73 404.16 54692.56 88888.00 2021-02-20 23:16:13.000 051 14338.33 403.89 54692.59 88888.00 2021-02-20 23:16:14.000 051 14338.33 404.25 54692.62 88888.00 2021-02-20 23:16:15.000 051 14338.55 404.01 54692.72 88888.00 2021-02-20 23:16:16.000 051 14338.55 403.70 54692.70 88888.00 2021-02-20 23:16:17.000 051 14338.50 403.74 54692.75 88888.00 2021-02-20 23:16:18.000 051 14338.42 403.85 54692.73 88888.00 2021-02-20 23:16:19.000 051 14338.49 404.00 54692.74 88888.00 2021-02-20 23:16:20.000 051 14339.06 404.02 54692.62 88888.00 2021-02-20 23:16:21.000 051 14340.94 406.57 54690.05 88888.00 2021-02-20 23:16:22.000 051 14338.75 404.08 54692.58 88888.00 2021-02-20 23:16:23.000 051 14338.26 403.69 54692.62 88888.00 2021-02-20 23:16:24.000 051 14338.42 403.63 54692.53 88888.00 2021-02-20 23:16:25.000 051 14338.49 404.01 54692.42 88888.00 2021-02-20 23:16:26.000 051 14338.16 403.98 54692.53 88888.00 2021-02-20 23:16:27.000 051 14340.59 406.15 54690.29 88888.00 2021-02-20 23:16:28.000 051 14338.23 403.63 54692.58 88888.00 2021-02-20 23:16:29.000 051 14338.48 403.68 54692.53 88888.00 2021-02-20 23:16:30.000 051 14338.19 404.06 54692.47 88888.00 2021-02-20 23:16:31.000 051 14338.21 403.75 54692.54 88888.00 2021-02-20 23:16:32.000 051 14338.36 403.82 54692.53 88888.00 2021-02-20 23:16:33.000 051 14338.41 403.65 54692.67 88888.00 2021-02-20 23:16:34.000 051 14338.18 403.74 54692.55 88888.00 2021-02-20 23:16:35.000 051 14338.63 403.86 54692.52 88888.00 2021-02-20 23:16:36.000 051 14338.52 403.71 54692.60 88888.00 2021-02-20 23:16:37.000 051 14338.92 403.82 54692.29 88888.00 2021-02-20 23:16:38.000 051 14338.72 403.92 54692.53 88888.00 2021-02-20 23:16:39.000 051 14338.95 403.90 54692.58 88888.00 2021-02-20 23:16:40.000 051 14339.08 403.94 54692.57 88888.00 2021-02-20 23:16:41.000 051 14338.97 403.83 54692.59 88888.00 2021-02-20 23:16:42.000 051 14338.87 404.29 54692.57 88888.00 2021-02-20 23:16:43.000 051 14341.25 406.36 54690.10 88888.00 2021-02-20 23:16:44.000 051 14338.84 403.99 54692.58 88888.00 2021-02-20 23:16:45.000 051 14339.43 404.99 54692.62 88888.00 2021-02-20 23:16:46.000 051 14339.11 403.94 54692.53 88888.00 2021-02-20 23:16:47.000 051 14338.80 404.09 54692.78 88888.00 2021-02-20 23:16:48.000 051 14339.06 404.03 54692.73 88888.00 2021-02-20 23:16:49.000 051 14341.67 406.77 54690.01 88888.00 2021-02-20 23:16:50.000 051 14339.16 404.60 54692.71 88888.00 2021-02-20 23:16:51.000 051 14339.36 404.77 54692.83 88888.00 2021-02-20 23:16:52.000 051 14339.55 404.72 54692.49 88888.00 2021-02-20 23:16:53.000 051 14339.25 404.72 54692.64 88888.00 2021-02-20 23:16:54.000 051 14339.62 404.97 54692.59 88888.00 2021-02-20 23:16:55.000 051 14339.53 405.14 54692.70 88888.00 2021-02-20 23:16:56.000 051 14339.73 405.19 54692.84 88888.00 2021-02-20 23:16:57.000 051 14341.07 405.65 54690.19 88888.00 2021-02-20 23:16:58.000 051 14339.68 407.72 54692.91 88888.00 2021-02-20 23:16:59.000 051 14340.01 405.53 54692.71 88888.00 2021-02-20 23:17:00.000 051 14339.78 405.43 54692.95 88888.00 2021-02-20 23:17:01.000 051 14340.03 405.31 54689.55 88888.00 2021-02-20 23:17:02.000 051 14342.33 407.69 54692.46 88888.00 2021-02-20 23:17:03.000 051 14339.73 405.24 54693.07 88888.00 2021-02-20 23:17:04.000 051 14339.96 405.17 54693.06 88888.00 2021-02-20 23:17:05.000 051 14340.10 405.76 54693.16 88888.00 2021-02-20 23:17:06.000 051 14340.02 405.50 54692.96 88888.00 2021-02-20 23:17:07.000 051 14342.40 407.78 54690.58 88888.00 2021-02-20 23:17:08.000 051 14340.11 405.51 54693.34 88888.00 2021-02-20 23:17:09.000 051 14340.57 405.84 54693.06 88888.00 2021-02-20 23:17:10.000 051 14341.00 405.99 54693.24 88888.00 2021-02-20 23:17:11.000 051 14340.78 406.25 54693.30 88888.00 2021-02-20 23:17:12.000 051 14340.75 406.09 54693.33 88888.00 2021-02-20 23:17:13.000 051 14340.88 406.61 54693.44 88888.00 2021-02-20 23:17:14.000 051 14341.45 406.88 54693.36 88888.00 2021-02-20 23:17:15.000 051 14341.51 407.02 54693.37 88888.00 2021-02-20 23:17:16.000 051 14341.35 406.82 54693.27 88888.00 2021-02-20 23:17:17.000 051 14341.76 407.15 54693.27 88888.00 2021-02-20 23:17:18.000 051 14344.12 409.86 54691.09 88888.00 2021-02-20 23:17:19.000 051 14342.20 407.27 54693.72 88888.00 2021-02-20 23:17:20.000 051 14342.18 407.62 54693.59 88888.00 2021-02-20 23:17:21.000 051 14342.00 407.15 54693.57 88888.00 2021-02-20 23:17:22.000 051 14342.39 407.28 54693.74 88888.00 2021-02-20 23:17:23.000 051 14342.29 407.20 54693.64 88888.00 2021-02-20 23:17:24.000 051 14344.70 409.71 54691.04 88888.00 2021-02-20 23:17:25.000 051 14342.14 407.21 54693.68 88888.00 2021-02-20 23:17:26.000 051 14342.27 407.55 54693.72 88888.00 2021-02-20 23:17:27.000 051 14342.49 407.54 54693.79 88888.00 2021-02-20 23:17:28.000 051 14342.50 407.36 54693.67 88888.00 2021-02-20 23:17:29.000 051 14342.69 407.42 54693.86 88888.00 2021-02-20 23:17:30.000 051 14342.57 407.93 54693.72 88888.00 2021-02-20 23:17:31.000 051 14342.59 408.02 54693.60 88888.00 2021-02-20 23:17:32.000 051 14342.91 408.21 54693.78 88888.00 2021-02-20 23:17:33.000 051 14345.03 409.64 54691.21 88888.00 2021-02-20 23:17:34.000 051 14342.56 408.64 54693.49 88888.00 2021-02-20 23:17:35.000 051 14342.57 408.70 54693.67 88888.00 2021-02-20 23:17:36.000 051 14344.32 408.98 54690.01 88888.00 2021-02-20 23:17:37.000 051 14345.08 411.10 54691.35 88888.00 2021-02-20 23:17:38.000 051 14345.07 408.91 54691.32 88888.00 2021-02-20 23:17:39.000 051 14342.45 411.10 54693.77 88888.00 2021-02-20 23:17:40.000 051 14343.02 409.20 54693.22 88888.00 2021-02-20 23:17:41.000 051 14342.37 409.11 54693.81 88888.00 2021-02-20 23:17:42.000 051 14342.93 409.10 54693.80 88888.00 2021-02-20 23:17:43.000 051 14344.72 411.53 54691.34 88888.00 2021-02-20 23:17:44.000 051 14342.55 408.92 54693.72 88888.00 2021-02-20 23:17:45.000 051 14342.37 409.01 54693.14 88888.00 2021-02-20 23:17:46.000 051 14342.41 408.99 54693.51 88888.00 2021-02-20 23:17:47.000 051 14342.33 409.05 54693.50 88888.00 2021-02-20 23:17:48.000 051 14342.25 408.81 54693.60 88888.00 2021-02-20 23:17:49.000 051 14342.24 408.72 54693.69 88888.00 2021-02-20 23:17:50.000 051 14342.00 408.83 54693.39 88888.00 2021-02-20 23:17:51.000 051 14342.61 408.92 54693.60 88888.00 2021-02-20 23:17:52.000 051 14342.39 409.29 54693.05 88888.00 2021-02-20 23:17:53.000 051 14342.26 409.04 54693.55 88888.00 2021-02-20 23:17:54.000 051 14342.29 409.01 54693.41 88888.00 2021-02-20 23:17:55.000 051 14342.33 409.47 54693.28 88888.00 2021-02-20 23:17:56.000 051 14342.30 409.60 54693.22 88888.00 2021-02-20 23:17:57.000 051 14342.33 409.53 54693.18 88888.00 2021-02-20 23:17:58.000 051 14342.08 409.60 54693.35 88888.00 2021-02-20 23:17:59.000 051 14342.20 409.65 54693.26 88888.00 2021-02-20 23:18:00.000 051 14342.27 409.78 54692.60 88888.00 2021-02-20 23:18:01.000 051 14342.19 409.90 54693.09 88888.00 2021-02-20 23:18:02.000 051 14342.39 410.04 54693.04 88888.00 2021-02-20 23:18:03.000 051 14342.26 410.20 54693.26 88888.00 2021-02-20 23:18:04.000 051 14342.26 410.49 54693.08 88888.00 2021-02-20 23:18:05.000 051 14341.96 410.48 54693.09 88888.00 2021-02-20 23:18:06.000 051 14342.04 410.19 54692.61 88888.00 2021-02-20 23:18:07.000 051 14342.47 410.49 54692.78 88888.00 2021-02-20 23:18:08.000 051 14342.09 410.36 54692.70 88888.00 2021-02-20 23:18:09.000 051 14344.37 413.52 54690.09 88888.00 2021-02-20 23:18:10.000 051 14342.10 410.15 54692.47 88888.00 2021-02-20 23:18:11.000 051 14342.27 410.49 54692.47 88888.00 2021-02-20 23:18:12.000 051 14342.47 410.43 54692.21 88888.00 2021-02-20 23:18:13.000 051 14341.86 410.45 54692.49 88888.00 2021-02-20 23:18:14.000 051 14344.53 412.92 54689.84 88888.00 2021-02-20 23:18:15.000 051 14344.68 412.88 54689.81 88888.00 2021-02-20 23:18:16.000 051 14342.16 410.77 54692.31 88888.00 2021-02-20 23:18:17.000 051 14342.12 410.69 54692.29 88888.00 2021-02-20 23:18:18.000 051 14342.50 411.24 54692.06 88888.00 2021-02-20 23:18:19.000 051 14342.33 410.99 54692.37 88888.00 2021-02-20 23:18:20.000 051 14342.17 410.86 54692.14 88888.00 2021-02-20 23:18:21.000 051 14342.56 410.80 54692.12 88888.00 2021-02-20 23:18:22.000 051 14342.26 410.86 54691.62 88888.00 2021-02-20 23:18:23.000 051 14342.38 411.39 54692.05 88888.00 2021-02-20 23:18:24.000 051 14342.46 411.66 54691.66 88888.00 2021-02-20 23:18:25.000 051 14342.35 411.30 54692.11 88888.00 2021-02-20 23:18:26.000 051 14342.40 411.69 54692.01 88888.00 2021-02-20 23:18:27.000 051 14342.39 411.50 54691.54 88888.00 2021-02-20 23:18:28.000 051 14342.52 411.90 54691.82 88888.00 2021-02-20 23:18:29.000 051 14342.42 411.49 54691.71 88888.00 2021-02-20 23:18:30.000 051 14342.38 411.80 54691.87 88888.00 2021-02-20 23:18:31.000 051 14342.46 411.87 54691.87 88888.00 2021-02-20 23:18:32.000 051 14342.64 412.04 54691.77 88888.00 2021-02-20 23:18:33.000 051 14342.72 411.95 54691.82 88888.00 2021-02-20 23:18:34.000 051 14345.51 415.82 54689.38 88888.00 2021-02-20 23:18:35.000 051 14342.77 413.60 54691.72 88888.00 2021-02-20 23:18:36.000 051 14343.27 412.34 54691.77 88888.00 2021-02-20 23:18:37.000 051 14343.06 412.44 54691.57 88888.00 2021-02-20 23:18:38.000 051 14343.23 412.13 54691.56 88888.00 2021-02-20 23:18:39.000 051 14343.52 412.44 54691.68 88888.00 2021-02-20 23:18:40.000 051 14345.70 415.04 54689.15 88888.00 2021-02-20 23:18:41.000 051 14343.51 412.46 54691.57 88888.00 2021-02-20 23:18:42.000 051 14343.89 412.85 54691.28 88888.00 2021-02-20 23:18:43.000 051 14343.77 412.80 54691.49 88888.00 2021-02-20 23:18:44.000 051 14343.93 412.97 54691.67 88888.00 2021-02-20 23:18:45.000 051 14343.62 412.68 54691.71 88888.00 2021-02-20 23:18:46.000 051 14344.09 412.88 54691.32 88888.00 2021-02-20 23:18:47.000 051 14344.15 412.80 54691.53 88888.00 2021-02-20 23:18:48.000 051 14344.24 412.64 54691.70 88888.00 2021-02-20 23:18:49.000 051 14344.18 412.56 54691.68 88888.00 2021-02-20 23:18:50.000 051 14344.45 412.64 54691.41 88888.00 2021-02-20 23:18:51.000 051 14344.58 412.34 54691.66 88888.00 2021-02-20 23:18:52.000 051 14344.78 412.73 54691.60 88888.00 2021-02-20 23:18:53.000 051 14344.63 412.83 54691.65 88888.00 2021-02-20 23:18:54.000 051 14344.71 412.80 54691.60 88888.00 2021-02-20 23:18:55.000 051 14344.96 412.87 54691.64 88888.00 2021-02-20 23:18:56.000 051 14345.28 412.78 54691.69 88888.00 2021-02-20 23:18:57.000 051 14345.85 413.41 54691.79 88888.00 2021-02-20 23:18:58.000 051 14345.40 413.48 54691.74 88888.00 2021-02-20 23:18:59.000 051 14345.73 413.67 54691.83 88888.00 2021-02-20 23:19:00.000 051 14345.73 413.80 54691.81 88888.00 2021-02-20 23:19:01.000 051 14345.80 413.75 54691.96 88888.00 2021-02-20 23:19:02.000 051 14346.03 414.09 54691.88 88888.00 2021-02-20 23:19:03.000 051 14346.23 414.33 54691.99 88888.00 2021-02-20 23:19:04.000 051 14346.49 414.37 54692.03 88888.00 2021-02-20 23:19:05.000 051 14349.05 417.00 54689.66 88888.00 2021-02-20 23:19:06.000 051 14346.60 415.02 54692.01 88888.00 2021-02-20 23:19:07.000 051 14347.19 415.03 54692.06 88888.00 2021-02-20 23:19:08.000 051 14346.86 414.98 54691.90 88888.00 2021-02-20 23:19:09.000 051 14346.78 415.00 54692.11 88888.00 2021-02-20 23:19:10.000 051 14346.82 415.07 54692.23 88888.00 2021-02-20 23:19:11.000 051 14349.50 417.59 54689.46 88888.00 2021-02-20 23:19:12.000 051 14347.31 415.76 54692.11 88888.00 2021-02-20 23:19:13.000 051 14347.45 415.41 54692.34 88888.00 2021-02-20 23:19:14.000 051 14347.61 415.33 54692.28 88888.00 2021-02-20 23:19:15.000 051 14347.43 415.13 54692.29 88888.00 2021-02-20 23:19:16.000 051 14347.73 415.14 54692.30 88888.00 2021-02-20 23:19:17.000 051 14348.30 415.38 54692.15 88888.00 2021-02-20 23:19:18.000 051 14347.75 415.46 54692.28 88888.00 2021-02-20 23:19:19.000 051 14348.13 415.75 54692.22 88888.00 2021-02-20 23:19:20.000 051 14348.10 415.74 54692.40 88888.00 2021-02-20 23:19:21.000 051 14348.30 416.16 54692.27 88888.00 2021-02-20 23:19:22.000 051 14348.67 415.95 54691.70 88888.00 2021-02-20 23:19:23.000 051 14348.53 415.94 54692.30 88888.00 2021-02-20 23:19:24.000 051 14348.72 415.98 54692.25 88888.00 2021-02-20 23:19:25.000 051 14349.41 416.05 54692.47 88888.00 2021-02-20 23:19:26.000 051 14349.00 416.22 54692.00 88888.00 2021-02-20 23:19:27.000 051 14349.20 416.02 54692.09 88888.00 2021-02-20 23:19:28.000 051 14349.16 416.16 54692.26 88888.00 2021-02-20 23:19:29.000 051 14349.34 416.06 54692.15 88888.00 2021-02-20 23:19:30.000 051 14349.41 415.82 54692.34 88888.00 2021-02-20 23:19:31.000 051 14351.79 417.98 54689.66 88888.00 2021-02-20 23:19:32.000 051 14349.28 415.44 54692.00 88888.00 2021-02-20 23:19:33.000 051 14349.66 415.74 54691.76 88888.00 2021-02-20 23:19:34.000 051 14349.53 415.14 54691.99 88888.00 2021-02-20 23:19:35.000 051 14349.45 415.27 54691.96 88888.00 2021-02-20 23:19:36.000 051 14349.44 415.51 54691.93 88888.00 2021-02-20 23:19:37.000 051 14352.04 417.97 54689.36 88888.00 2021-02-20 23:19:38.000 051 14349.48 415.43 54691.68 88888.00 2021-02-20 23:19:39.000 051 14349.56 415.76 54691.76 88888.00 2021-02-20 23:19:40.000 051 14349.53 415.50 54691.85 88888.00 2021-02-20 23:19:41.000 051 14349.67 415.34 54688.94 88888.00 2021-02-20 23:19:42.000 051 14351.17 417.77 54691.65 88888.00 2021-02-20 23:19:43.000 051 14350.08 415.36 54691.49 88888.00 2021-02-20 23:19:44.000 051 14349.85 414.95 54691.70 88888.00 2021-02-20 23:19:45.000 051 14349.89 414.97 54691.65 88888.00 2021-02-20 23:19:46.000 051 14349.93 414.96 54691.37 88888.00 2021-02-20 23:19:47.000 051 14350.04 414.89 54691.43 88888.00 2021-02-20 23:19:48.000 051 14350.33 415.19 54691.37 88888.00 2021-02-20 23:19:49.000 051 14350.12 414.89 54691.35 88888.00 2021-02-20 23:19:50.000 051 14350.52 415.08 54691.02 88888.00 2021-02-20 23:19:51.000 051 14350.34 414.77 54691.45 88888.00 2021-02-20 23:19:52.000 051 14350.22 414.71 54691.33 88888.00 2021-02-20 23:19:53.000 051 14350.26 414.78 54691.43 88888.00 2021-02-20 23:19:54.000 051 14350.32 415.40 54691.46 88888.00 2021-02-20 23:19:55.000 051 14350.15 414.99 54691.34 88888.00 2021-02-20 23:19:56.000 051 14350.21 414.77 54691.37 88888.00 2021-02-20 23:19:57.000 051 14350.32 414.78 54691.25 88888.00 2021-02-20 23:19:58.000 051 14350.24 415.03 54691.10 88888.00 2021-02-20 23:19:59.000 051 14350.35 415.05 54691.29 88888.00 2021-02-20 23:20:00.000 051 14350.34 415.03 54691.25 88888.00 2021-02-20 23:20:01.000 051 14350.21 415.02 54689.71 88888.00 2021-02-20 23:20:02.000 051 14352.73 417.51 54688.58 88888.00 2021-02-20 23:20:03.000 051 14350.16 415.11 54691.23 88888.00 2021-02-20 23:20:04.000 051 14350.08 415.01 54691.08 88888.00 2021-02-20 23:20:05.000 051 14349.95 415.07 54691.12 88888.00 2021-02-20 23:20:06.000 051 14350.25 415.34 54691.02 88888.00 2021-02-20 23:20:07.000 051 14352.46 417.72 54688.44 88888.00 2021-02-20 23:20:08.000 051 14350.07 415.52 54690.72 88888.00 2021-02-20 23:20:09.000 051 14350.02 415.76 54690.50 88888.00 2021-02-20 23:20:10.000 051 14349.83 415.35 54690.82 88888.00 2021-02-20 23:20:11.000 051 14350.07 415.37 54690.82 88888.00 2021-02-20 23:20:12.000 051 14350.11 415.37 54691.15 88888.00 2021-02-20 23:20:13.000 051 14349.98 415.53 54690.66 88888.00 2021-02-20 23:20:14.000 051 14350.29 415.60 54690.51 88888.00 2021-02-20 23:20:15.000 051 14350.30 415.38 54690.56 88888.00 2021-02-20 23:20:16.000 051 14350.34 415.86 54690.60 88888.00 2021-02-20 23:20:17.000 051 14350.32 415.41 54690.47 88888.00 2021-02-20 23:20:18.000 051 14350.19 415.64 54690.39 88888.00 2021-02-20 23:20:19.000 051 14350.53 415.78 54690.29 88888.00 2021-02-20 23:20:20.000 051 14350.67 415.92 54690.28 88888.00 2021-02-20 23:20:21.000 051 14350.52 415.84 54690.32 88888.00 2021-02-20 23:20:22.000 051 14350.52 415.92 54690.09 88888.00 2021-02-20 23:20:23.000 051 14353.02 418.52 54687.65 88888.00 2021-02-20 23:20:24.000 051 14350.53 415.96 54690.07 88888.00 2021-02-20 23:20:25.000 051 14350.68 415.96 54690.32 88888.00 2021-02-20 23:20:26.000 051 14350.72 416.88 54690.10 88888.00 2021-02-20 23:20:27.000 051 14350.45 416.17 54690.01 88888.00 2021-02-20 23:20:28.000 051 14350.56 416.42 54690.03 88888.00 2021-02-20 23:20:29.000 051 14353.01 418.72 54687.40 88888.00 2021-02-20 23:20:30.000 051 14350.68 416.18 54689.97 88888.00 2021-02-20 23:20:31.000 051 14350.44 416.31 54689.89 88888.00 2021-02-20 23:20:32.000 051 14350.30 416.20 54689.93 88888.00 2021-02-20 23:20:33.000 051 14352.74 418.90 54687.41 88888.00 2021-02-20 23:20:34.000 051 14350.38 416.93 54689.25 88888.00 2021-02-20 23:20:35.000 051 14350.22 416.77 54689.61 88888.00 2021-02-20 23:20:36.000 051 14349.95 416.53 54689.48 88888.00 2021-02-20 23:20:37.000 051 14349.95 416.42 54689.42 88888.00 2021-02-20 23:20:38.000 051 14352.37 419.21 54686.70 88888.00 2021-02-20 23:20:39.000 051 14352.28 419.58 54686.80 88888.00 2021-02-20 23:20:40.000 051 14349.75 416.59 54689.23 88888.00 2021-02-20 23:20:41.000 051 14349.64 416.74 54689.16 88888.00 2021-02-20 23:20:42.000 051 14349.58 416.70 54689.15 88888.00 2021-02-20 23:20:43.000 051 14349.42 416.60 54689.13 88888.00 2021-02-20 23:20:44.000 051 14349.79 416.46 54688.74 88888.00 2021-02-20 23:20:45.000 051 14349.57 416.68 54688.79 88888.00 2021-02-20 23:20:46.000 051 14349.31 416.49 54688.83 88888.00 2021-02-20 23:20:47.000 051 14349.26 416.40 54688.72 88888.00 2021-02-20 23:20:48.000 051 14349.08 416.29 54688.32 88888.00 2021-02-20 23:20:49.000 051 14349.17 416.46 54688.25 88888.00 2021-02-20 23:20:50.000 051 14349.22 415.90 54688.31 88888.00 2021-02-20 23:20:51.000 051 14349.40 416.25 54688.02 88888.00 2021-02-20 23:20:52.000 051 14349.12 415.71 54688.29 88888.00 2021-02-20 23:20:53.000 051 14351.43 418.32 54685.55 88888.00 2021-02-20 23:20:54.000 051 14349.10 415.65 54687.85 88888.00 2021-02-20 23:20:55.000 051 14349.03 415.42 54687.98 88888.00 2021-02-20 23:20:56.000 051 14349.22 415.47 54687.83 88888.00 2021-02-20 23:20:57.000 051 14348.92 415.84 54687.28 88888.00 2021-02-20 23:20:58.000 051 14349.25 415.61 54687.43 88888.00 2021-02-20 23:20:59.000 051 14351.37 418.23 54684.76 88888.00 2021-02-20 23:21:00.000 051 14348.87 415.73 54687.32 88888.00 2021-02-20 23:21:01.000 051 14348.72 416.05 54687.24 88888.00 2021-02-20 23:21:02.000 051 14348.55 415.69 54687.23 88888.00 2021-02-20 23:21:03.000 051 14348.65 415.79 54687.07 88888.00 2021-02-20 23:21:04.000 051 14348.47 416.15 54687.03 88888.00 2021-02-20 23:21:05.000 051 14348.42 415.52 54687.00 88888.00 2021-02-20 23:21:06.000 051 14348.58 415.81 54686.70 88888.00 2021-02-20 23:21:07.000 051 14348.42 415.46 54686.95 88888.00 2021-02-20 23:21:08.000 051 14348.36 415.14 54686.74 88888.00 2021-02-20 23:21:09.000 051 14347.93 414.90 54686.68 88888.00 2021-02-20 23:21:10.000 051 14347.96 415.16 54686.66 88888.00 2021-02-20 23:21:11.000 051 14347.92 415.08 54686.69 88888.00 2021-02-20 23:21:12.000 051 14348.15 414.90 54686.57 88888.00 2021-02-20 23:21:13.000 051 14347.84 415.09 54686.41 88888.00 2021-02-20 23:21:14.000 051 14347.97 415.34 54686.23 88888.00 2021-02-20 23:21:15.000 051 14347.67 415.00 54686.04 88888.00 2021-02-20 23:21:16.000 051 14347.78 415.11 54685.98 88888.00 2021-02-20 23:21:17.000 051 14347.79 414.94 54685.94 88888.00 2021-02-20 23:21:18.000 051 14348.01 414.91 54685.99 88888.00 2021-02-20 23:21:19.000 051 14351.45 415.50 54682.03 88888.00 2021-02-20 23:21:20.000 051 14350.39 417.43 54684.63 88888.00 2021-02-20 23:21:21.000 051 14348.06 415.58 54685.69 88888.00 2021-02-20 23:21:22.000 051 14348.08 415.15 54685.75 88888.00 2021-02-20 23:21:23.000 051 14348.17 415.44 54685.33 88888.00 2021-02-20 23:21:24.000 051 14348.28 415.67 54685.55 88888.00 2021-02-20 23:21:25.000 051 14350.75 417.78 54683.15 88888.00 2021-02-20 23:21:26.000 051 14348.50 415.23 54685.27 88888.00 2021-02-20 23:21:27.000 051 14348.36 415.36 54685.48 88888.00 2021-02-20 23:21:28.000 051 14348.32 415.58 54685.30 88888.00 2021-02-20 23:21:29.000 051 14348.78 415.21 54685.31 88888.00 2021-02-20 23:21:30.000 051 14348.56 415.40 54685.21 88888.00 2021-02-20 23:21:31.000 051 14348.69 415.44 54685.46 88888.00 2021-02-20 23:21:32.000 051 14348.37 415.28 54685.23 88888.00 2021-02-20 23:21:33.000 051 14348.50 415.46 54685.31 88888.00 2021-02-20 23:21:34.000 051 14348.68 415.14 54685.11 88888.00 2021-02-20 23:21:35.000 051 14348.84 415.15 54685.22 88888.00 2021-02-20 23:21:36.000 051 14348.62 415.02 54685.20 88888.00 2021-02-20 23:21:37.000 051 14348.62 415.11 54685.23 88888.00 2021-02-20 23:21:38.000 051 14348.64 415.02 54685.08 88888.00 2021-02-20 23:21:39.000 051 14348.66 414.97 54685.01 88888.00 2021-02-20 23:21:40.000 051 14348.87 414.91 54684.95 88888.00 2021-02-20 23:21:41.000 051 14348.68 414.64 54685.11 88888.00 2021-02-20 23:21:42.000 051 14348.62 414.91 54685.04 88888.00 2021-02-20 23:21:43.000 051 14348.81 414.98 54684.91 88888.00 2021-02-20 23:21:44.000 051 14348.96 414.83 54684.78 88888.00 2021-02-20 23:21:45.000 051 14348.72 415.16 54684.85 88888.00 2021-02-20 23:21:46.000 051 14348.83 415.46 54684.90 88888.00 2021-02-20 23:21:47.000 051 14348.57 415.08 54685.01 88888.00 2021-02-20 23:21:48.000 051 14348.74 415.02 54684.86 88888.00 2021-02-20 23:21:49.000 051 14348.79 415.16 54684.77 88888.00 2021-02-20 23:21:50.000 051 14351.31 417.64 54682.29 88888.00 2021-02-20 23:21:51.000 051 14348.90 415.71 54684.95 88888.00 2021-02-20 23:21:52.000 051 14348.85 415.21 54684.96 88888.00 2021-02-20 23:21:53.000 051 14349.08 414.99 54684.80 88888.00 2021-02-20 23:21:54.000 051 14349.06 415.14 54684.78 88888.00 2021-02-20 23:21:55.000 051 14348.98 414.99 54684.67 88888.00 2021-02-20 23:21:56.000 051 14351.47 417.71 54682.41 88888.00 2021-02-20 23:21:57.000 051 14348.89 415.36 54684.91 88888.00 2021-02-20 23:21:58.000 051 14349.31 415.44 54684.61 88888.00 2021-02-20 23:21:59.000 051 14349.02 415.27 54684.79 88888.00 2021-02-20 23:22:00.000 051 14349.14 415.27 54684.93 88888.00 2021-02-20 23:22:01.000 051 14349.50 415.95 54684.89 88888.00 2021-02-20 23:22:02.000 051 14348.98 415.21 54684.87 88888.00 2021-02-20 23:22:03.000 051 14348.96 415.77 54684.61 88888.00 2021-02-20 23:22:04.000 051 14349.00 415.57 54684.68 88888.00 2021-02-20 23:22:05.000 051 14348.91 415.64 54684.74 88888.00 2021-02-20 23:22:06.000 051 14349.47 415.42 54684.78 88888.00 2021-02-20 23:22:07.000 051 14349.12 415.39 54684.74 88888.00 2021-02-20 23:22:08.000 051 14349.32 415.65 54684.66 88888.00 2021-02-20 23:22:09.000 051 14350.75 415.52 54680.84 88888.00 2021-02-20 23:22:10.000 051 14351.67 417.91 54682.21 88888.00 2021-02-20 23:22:11.000 051 14349.07 415.32 54684.41 88888.00 2021-02-20 23:22:12.000 051 14348.69 415.39 54684.51 88888.00 2021-02-20 23:22:13.000 051 14348.54 415.47 54684.31 88888.00 2021-02-20 23:22:14.000 051 14348.68 415.47 54684.42 88888.00 2021-02-20 23:22:15.000 051 14348.70 415.48 54684.51 88888.00 2021-02-20 23:22:16.000 051 14351.14 418.23 54681.76 88888.00 2021-02-20 23:22:17.000 051 14348.72 415.29 54684.40 88888.00 2021-02-20 23:22:18.000 051 14348.62 415.46 54684.28 88888.00 2021-02-20 23:22:19.000 051 14348.57 415.42 54684.15 88888.00 2021-02-20 23:22:20.000 051 14348.57 415.74 54684.19 88888.00 2021-02-20 23:22:21.000 051 14348.58 415.79 54684.08 88888.00 2021-02-20 23:22:22.000 051 14348.46 415.49 54683.99 88888.00 2021-02-20 23:22:23.000 051 14348.51 415.42 54683.89 88888.00 2021-02-20 23:22:24.000 051 14347.93 415.35 54683.81 88888.00 2021-02-20 23:22:25.000 051 14348.11 415.68 54683.86 88888.00 2021-02-20 23:22:26.000 051 14348.26 415.38 54683.74 88888.00 2021-02-20 23:22:27.000 051 14347.84 415.38 54683.69 88888.00 2021-02-20 23:22:28.000 051 14347.58 415.22 54683.57 88888.00 2021-02-20 23:22:29.000 051 14347.43 415.24 54683.46 88888.00 2021-02-20 23:22:30.000 051 14347.60 415.55 54683.41 88888.00 2021-02-20 23:22:31.000 051 14347.35 415.87 54683.33 88888.00 2021-02-20 23:22:32.000 051 14347.31 415.38 54683.31 88888.00 2021-02-20 23:22:33.000 051 14347.44 415.13 54683.23 88888.00 2021-02-20 23:22:34.000 051 14347.12 415.47 54683.14 88888.00 2021-02-20 23:22:35.000 051 14346.88 415.40 54683.00 88888.00 2021-02-20 23:22:36.000 051 14346.91 415.02 54682.79 88888.00 2021-02-20 23:22:37.000 051 14346.70 414.85 54682.79 88888.00 2021-02-20 23:22:38.000 051 14346.66 414.88 54682.65 88888.00 2021-02-20 23:22:39.000 051 14346.52 414.79 54682.05 88888.00 2021-02-20 23:22:40.000 051 14349.03 417.03 54680.13 88888.00 2021-02-20 23:22:41.000 051 14346.15 414.60 54682.23 88888.00 2021-02-20 23:22:42.000 051 14346.08 414.28 54682.24 88888.00 2021-02-20 23:22:43.000 051 14345.98 414.22 54682.04 88888.00 2021-02-20 23:22:44.000 051 14345.82 414.30 54681.89 88888.00 2021-02-20 23:22:45.000 051 14346.08 414.07 54681.94 88888.00 2021-02-20 23:22:46.000 051 14348.21 416.40 54679.34 88888.00 2021-02-20 23:22:47.000 051 14345.71 414.01 54681.75 88888.00 2021-02-20 23:22:48.000 051 14345.53 413.91 54681.66 88888.00 2021-02-20 23:22:49.000 051 14345.50 413.64 54681.70 88888.00 2021-02-20 23:22:50.000 051 14345.47 413.89 54681.45 88888.00 2021-02-20 23:22:51.000 051 14345.35 413.75 54681.38 88888.00 2021-02-20 23:22:52.000 051 14345.13 413.51 54681.21 88888.00 2021-02-20 23:22:53.000 051 14345.36 413.38 54681.09 88888.00 2021-02-20 23:22:54.000 051 14345.00 413.36 54680.98 88888.00 2021-02-20 23:22:55.000 051 14345.25 413.13 54681.03 88888.00 2021-02-20 23:22:56.000 051 14345.43 413.06 54680.81 88888.00 2021-02-20 23:22:57.000 051 14344.79 412.80 54680.77 88888.00 2021-02-20 23:22:58.000 051 14344.88 413.15 54679.06 88888.00 2021-02-20 23:22:59.000 051 14347.51 415.14 54677.99 88888.00 2021-02-20 23:23:00.000 051 14344.34 412.50 54680.37 88888.00 2021-02-20 23:23:01.000 051 14344.85 412.78 54680.33 88888.00 2021-02-20 23:23:02.000 051 14344.42 412.47 54680.25 88888.00 2021-02-20 23:23:03.000 051 14344.46 412.78 54680.18 88888.00 2021-02-20 23:23:04.000 051 14344.28 412.12 54680.10 88888.00 2021-02-20 23:23:05.000 051 14346.67 414.55 54677.50 88888.00 2021-02-20 23:23:06.000 051 14344.31 412.06 54679.77 88888.00 2021-02-20 23:23:07.000 051 14344.07 411.74 54679.78 88888.00 2021-02-20 23:23:08.000 051 14344.30 411.96 54679.75 88888.00 2021-02-20 23:23:09.000 051 14343.78 411.67 54679.41 88888.00 2021-02-20 23:23:10.000 051 14343.70 411.67 54679.57 88888.00 2021-02-20 23:23:11.000 051 14344.09 411.68 54679.49 88888.00 2021-02-20 23:23:12.000 051 14343.93 411.75 54679.40 88888.00 2021-02-20 23:23:13.000 051 14343.72 411.84 54679.37 88888.00 2021-02-20 23:23:14.000 051 14343.48 411.28 54679.31 88888.00 2021-02-20 23:23:15.000 051 14343.61 411.39 54679.41 88888.00 2021-02-20 23:23:16.000 051 14343.38 411.10 54676.95 88888.00 2021-02-20 23:23:17.000 051 14345.91 413.61 54678.91 88888.00 2021-02-20 23:23:18.000 051 14343.33 411.54 54678.94 88888.00 2021-02-20 23:23:19.000 051 14343.18 410.86 54678.90 88888.00 2021-02-20 23:23:20.000 051 14343.13 410.69 54678.84 88888.00 2021-02-20 23:23:21.000 051 14342.83 411.31 54678.63 88888.00 2021-02-20 23:23:22.000 051 14342.76 410.92 54678.49 88888.00 2021-02-20 23:23:23.000 051 14343.22 410.57 54678.54 88888.00 2021-02-20 23:23:24.000 051 14342.46 410.49 54678.36 88888.00 2021-02-20 23:23:25.000 051 14342.20 410.49 54678.19 88888.00 2021-02-20 23:23:26.000 051 14342.78 410.01 54678.09 88888.00 2021-02-20 23:23:27.000 051 14342.45 410.38 54678.11 88888.00 2021-02-20 23:23:28.000 051 14342.59 410.65 54677.80 88888.00 2021-02-20 23:23:29.000 051 14342.09 410.14 54677.96 88888.00 2021-02-20 23:23:30.000 051 14341.65 410.39 54677.78 88888.00 2021-02-20 23:23:31.000 051 14342.09 410.62 54677.74 88888.00 2021-02-20 23:23:32.000 051 14344.39 412.80 54675.19 88888.00 2021-02-20 23:23:33.000 051 14341.77 410.17 54677.67 88888.00 2021-02-20 23:23:34.000 051 14341.67 409.98 54677.57 88888.00 2021-02-20 23:23:35.000 051 14341.88 410.05 54677.48 88888.00 2021-02-20 23:23:36.000 051 14341.69 409.94 54677.48 88888.00 2021-02-20 23:23:37.000 051 14341.58 410.07 54677.43 88888.00 2021-02-20 23:23:38.000 051 14344.13 412.43 54674.91 88888.00 2021-02-20 23:23:39.000 051 14341.54 410.09 54677.24 88888.00 2021-02-20 23:23:40.000 051 14341.64 410.10 54677.29 88888.00 2021-02-20 23:23:41.000 051 14341.66 409.92 54677.02 88888.00 2021-02-20 23:23:42.000 051 14344.00 412.69 54674.32 88888.00 2021-02-20 23:23:43.000 051 14341.94 410.16 54676.98 88888.00 2021-02-20 23:23:44.000 051 14341.67 409.85 54677.02 88888.00 2021-02-20 23:23:45.000 051 14341.65 409.84 54676.64 88888.00 2021-02-20 23:23:46.000 051 14341.77 409.77 54676.92 88888.00 2021-02-20 23:23:47.000 051 14341.81 410.05 54676.80 88888.00 2021-02-20 23:23:48.000 051 14343.95 412.16 54674.30 88888.00 2021-02-20 23:23:49.000 051 14341.68 409.79 54676.72 88888.00 2021-02-20 23:23:50.000 051 14342.20 410.16 54676.04 88888.00 2021-02-20 23:23:51.000 051 14342.01 409.93 54676.10 88888.00 2021-02-20 23:23:52.000 051 14342.20 409.88 54676.12 88888.00 2021-02-20 23:23:53.000 051 14342.33 409.86 54676.29 88888.00 2021-02-20 23:23:54.000 051 14342.25 409.70 54676.03 88888.00 2021-02-20 23:23:55.000 051 14342.19 409.57 54675.75 88888.00 2021-02-20 23:23:56.000 051 14342.50 409.67 54675.94 88888.00 2021-02-20 23:23:57.000 051 14342.58 409.59 54676.02 88888.00 2021-02-20 23:23:58.000 051 14342.47 409.45 54675.99 88888.00 2021-02-20 23:23:59.000 051 14342.36 409.42 54676.03 88888.00 2021-02-20 23:24:00.000 051 14342.45 409.07 54675.90 88888.00 2021-02-20 23:24:01.000 051 14342.62 409.14 54675.47 88888.00 2021-02-20 23:24:02.000 051 14342.88 409.33 54675.96 88888.00 2021-02-20 23:24:03.000 051 14343.04 408.91 54675.85 88888.00 2021-02-20 23:24:04.000 051 14342.42 409.03 54675.93 88888.00 2021-02-20 23:24:05.000 051 14342.77 409.11 54675.69 88888.00 2021-02-20 23:24:06.000 051 14342.67 409.25 54675.93 88888.00 2021-02-20 23:24:07.000 051 14342.70 408.94 54675.93 88888.00 2021-02-20 23:24:08.000 051 14343.05 409.34 54675.85 88888.00 2021-02-20 23:24:09.000 051 14342.51 408.94 54675.99 88888.00 2021-02-20 23:24:10.000 051 14343.08 409.32 54675.66 88888.00 2021-02-20 23:24:11.000 051 14342.97 408.93 54675.66 88888.00 2021-02-20 23:24:12.000 051 14345.30 408.99 54673.04 88888.00 2021-02-20 23:24:13.000 051 14342.88 410.94 54675.82 88888.00 2021-02-20 23:24:14.000 051 14342.69 409.20 54676.00 88888.00 2021-02-20 23:24:15.000 051 14343.19 409.23 54675.81 88888.00 2021-02-20 23:24:16.000 051 14342.95 409.11 54675.80 88888.00 2021-02-20 23:24:17.000 051 14343.21 409.33 54675.67 88888.00 2021-02-20 23:24:18.000 051 14345.48 411.90 54672.99 88888.00 2021-02-20 23:24:19.000 051 14343.02 409.48 54675.94 88888.00 2021-02-20 23:24:20.000 051 14343.00 409.53 54675.91 88888.00 2021-02-20 23:24:21.000 051 14343.02 409.61 54675.85 88888.00 2021-02-20 23:24:22.000 051 14343.08 409.73 54675.66 88888.00 2021-02-20 23:24:23.000 051 14343.16 409.47 54675.93 88888.00 2021-02-20 23:24:24.000 051 14343.10 409.48 54675.86 88888.00 2021-02-20 23:24:25.000 051 14343.20 409.76 54675.96 88888.00 2021-02-20 23:24:26.000 051 14343.14 409.39 54675.84 88888.00 2021-02-20 23:24:27.000 051 14343.28 409.52 54676.00 88888.00 2021-02-20 23:24:28.000 051 14343.40 409.70 54675.82 88888.00 2021-02-20 23:24:29.000 051 14343.32 409.60 54675.83 88888.00 2021-02-20 23:24:30.000 051 14343.32 409.91 54675.96 88888.00 2021-02-20 23:24:31.000 051 14346.39 413.18 54673.09 88888.00 2021-02-20 23:24:32.000 051 14343.77 411.75 54675.74 88888.00 2021-02-20 23:24:33.000 051 14343.57 409.57 54675.63 88888.00 2021-02-20 23:24:34.000 051 14343.63 409.83 54675.87 88888.00 2021-02-20 23:24:35.000 051 14343.71 409.54 54675.70 88888.00 2021-02-20 23:24:36.000 051 14343.49 409.33 54675.87 88888.00 2021-02-20 23:24:37.000 051 14346.29 411.93 54673.32 88888.00 2021-02-20 23:24:38.000 051 14343.95 409.93 54675.69 88888.00 2021-02-20 23:24:39.000 051 14343.52 409.61 54675.85 88888.00 2021-02-20 23:24:40.000 051 14343.70 409.34 54675.80 88888.00 2021-02-20 23:24:41.000 051 14343.21 409.54 54675.91 88888.00 2021-02-20 23:24:42.000 051 14343.33 410.15 54675.82 88888.00 2021-02-20 23:24:43.000 051 14343.34 409.48 54675.95 88888.00 2021-02-20 23:24:44.000 051 14343.04 409.57 54675.67 88888.00 2021-02-20 23:24:45.000 051 14342.92 409.74 54675.47 88888.00 2021-02-20 23:24:46.000 051 14343.04 409.38 54675.81 88888.00 2021-02-20 23:24:47.000 051 14343.22 409.10 54675.78 88888.00 2021-02-20 23:24:48.000 051 14343.04 409.21 54675.67 88888.00 2021-02-20 23:24:49.000 051 14342.87 409.25 54675.73 88888.00 2021-02-20 23:24:50.000 051 14343.17 409.53 54675.40 88888.00 2021-02-20 23:24:51.000 051 14342.84 409.31 54675.62 88888.00 2021-02-20 23:24:52.000 051 14342.75 409.49 54675.47 88888.00 2021-02-20 23:24:53.000 051 14343.31 409.70 54675.46 88888.00 2021-02-20 23:24:54.000 051 14343.00 409.48 54675.67 88888.00 2021-02-20 23:24:55.000 051 14343.08 409.52 54675.59 88888.00 2021-02-20 23:24:56.000 051 14343.14 409.39 54675.66 88888.00 2021-02-20 23:24:57.000 051 14343.13 409.59 54675.57 88888.00 2021-02-20 23:24:58.000 051 14343.16 409.37 54675.43 88888.00 2021-02-20 23:24:59.000 051 14343.21 409.11 54675.56 88888.00 2021-02-20 23:25:00.000 051 14343.14 409.27 54675.51 88888.00 2021-02-20 23:25:01.000 051 14343.11 408.92 54675.39 88888.00 2021-02-20 23:25:02.000 051 14345.56 411.26 54672.91 88888.00 2021-02-20 23:25:03.000 051 14343.30 408.73 54675.32 88888.00 2021-02-20 23:25:04.000 051 14343.15 408.66 54675.54 88888.00 2021-02-20 23:25:05.000 051 14343.10 408.54 54675.40 88888.00 2021-02-20 23:25:06.000 051 14343.24 408.58 54675.56 88888.00 2021-02-20 23:25:07.000 051 14343.34 408.63 54675.41 88888.00 2021-02-20 23:25:08.000 051 14345.78 411.00 54672.77 88888.00 2021-02-20 23:25:09.000 051 14343.19 408.73 54675.41 88888.00 2021-02-20 23:25:10.000 051 14343.11 409.04 54675.42 88888.00 2021-02-20 23:25:11.000 051 14343.14 408.69 54675.30 88888.00 2021-02-20 23:25:12.000 051 14342.73 408.62 54675.90 88888.00 2021-02-20 23:25:13.000 051 14342.67 408.63 54675.23 88888.00 2021-02-20 23:25:14.000 051 14342.94 408.55 54675.30 88888.00 2021-02-20 23:25:15.000 051 14342.79 408.37 54675.70 88888.00 2021-02-20 23:25:16.000 051 14342.56 408.45 54675.50 88888.00 2021-02-20 23:25:17.000 051 14342.61 408.29 54675.68 88888.00 2021-02-20 23:25:18.000 051 14342.66 408.47 54675.51 88888.00 2021-02-20 23:25:19.000 051 14342.77 408.49 54675.69 88888.00 2021-02-20 23:25:20.000 051 14342.39 408.43 54675.66 88888.00 2021-02-20 23:25:21.000 051 14342.32 408.28 54675.74 88888.00 2021-02-20 23:25:22.000 051 14342.54 408.70 54675.67 88888.00 2021-02-20 23:25:23.000 051 14342.45 408.51 54675.09 88888.00 2021-02-20 23:25:24.000 051 14342.36 408.37 54675.57 88888.00 2021-02-20 23:25:25.000 051 14342.24 408.48 54675.63 88888.00 2021-02-20 23:25:26.000 051 14342.23 408.41 54675.70 88888.00 2021-02-20 23:25:27.000 051 14342.22 408.50 54675.65 88888.00 2021-02-20 23:25:28.000 051 14342.35 408.51 54675.51 88888.00 2021-02-20 23:25:29.000 051 14342.33 408.58 54675.25 88888.00 2021-02-20 23:25:30.000 051 14344.66 411.19 54673.05 88888.00 2021-02-20 23:25:31.000 051 14342.18 408.58 54675.74 88888.00 2021-02-20 23:25:32.000 051 14342.73 408.98 54673.16 88888.00 2021-02-20 23:25:33.000 051 14343.55 411.31 54675.57 88888.00 2021-02-20 23:25:34.000 051 14342.20 409.07 54675.53 88888.00 2021-02-20 23:25:35.000 051 14342.14 409.28 54675.60 88888.00 2021-02-20 23:25:36.000 051 14344.53 411.12 54673.22 88888.00 2021-02-20 23:25:37.000 051 14342.13 408.67 54675.57 88888.00 2021-02-20 23:25:38.000 051 14342.07 408.85 54675.46 88888.00 2021-02-20 23:25:39.000 051 14342.14 408.72 54675.44 88888.00 2021-02-20 23:25:40.000 051 14341.84 409.03 54675.60 88888.00 2021-02-20 23:25:41.000 051 14341.71 409.20 54675.56 88888.00 2021-02-20 23:25:42.000 051 14342.00 409.22 54675.53 88888.00 2021-02-20 23:25:43.000 051 14344.46 411.61 54672.76 88888.00 2021-02-20 23:25:44.000 051 14341.62 409.39 54675.47 88888.00 2021-02-20 23:25:45.000 051 14341.90 409.13 54675.39 88888.00 2021-02-20 23:25:46.000 051 14341.54 409.18 54675.48 88888.00 2021-02-20 23:25:47.000 051 14341.54 409.40 54675.29 88888.00 2021-02-20 23:25:48.000 051 14341.50 409.24 54675.18 88888.00 2021-02-20 23:25:49.000 051 14341.29 409.42 54675.35 88888.00 2021-02-20 23:25:50.000 051 14341.17 409.63 54674.98 88888.00 2021-02-20 23:25:51.000 051 14341.20 409.34 54675.22 88888.00 2021-02-20 23:25:52.000 051 14341.00 409.22 54675.28 88888.00 2021-02-20 23:25:53.000 051 14341.02 409.23 54675.15 88888.00 2021-02-20 23:25:54.000 051 14340.96 409.61 54675.22 88888.00 2021-02-20 23:25:55.000 051 14340.61 409.30 54674.81 88888.00 2021-02-20 23:25:56.000 051 14340.54 409.35 54675.06 88888.00 2021-02-20 23:25:57.000 051 14340.31 409.08 54674.96 88888.00 2021-02-20 23:25:58.000 051 14340.19 409.27 54674.74 88888.00 2021-02-20 23:25:59.000 051 14340.04 409.27 54674.98 88888.00 2021-02-20 23:26:00.000 051 14339.88 409.73 54674.90 88888.00 2021-02-20 23:26:01.000 051 14339.94 409.16 54674.95 88888.00 2021-02-20 23:26:02.000 051 14339.74 409.13 54674.72 88888.00 2021-02-20 23:26:03.000 051 14342.33 411.56 54672.27 88888.00 2021-02-20 23:26:04.000 051 14339.73 409.25 54674.58 88888.00 2021-02-20 23:26:05.000 051 14339.15 409.13 54674.70 88888.00 2021-02-20 23:26:06.000 051 14339.28 409.21 54674.59 88888.00 2021-02-20 23:26:07.000 051 14339.24 408.96 54674.40 88888.00 2021-02-20 23:26:08.000 051 14339.01 408.94 54674.55 88888.00 2021-02-20 23:26:09.000 051 14341.56 411.60 54672.02 88888.00 2021-02-20 23:26:10.000 051 14339.12 409.02 54674.52 88888.00 2021-02-20 23:26:11.000 051 14338.93 409.18 54674.52 88888.00 2021-02-20 23:26:12.000 051 14338.89 409.45 54674.45 88888.00 2021-02-20 23:26:13.000 051 14338.61 409.19 54674.33 88888.00 2021-02-20 23:26:14.000 051 14338.72 409.35 54674.23 88888.00 2021-02-20 23:26:15.000 051 14338.60 409.31 54674.19 88888.00 2021-02-20 23:26:16.000 051 14338.52 409.06 54674.33 88888.00 2021-02-20 23:26:17.000 051 14338.49 408.98 54674.35 88888.00 2021-02-20 23:26:18.000 051 14338.19 409.11 54673.75 88888.00 2021-02-20 23:26:19.000 051 14338.08 409.35 54674.14 88888.00 2021-02-20 23:26:20.000 051 14338.05 409.40 54674.05 88888.00 2021-02-20 23:26:21.000 051 14337.81 409.29 54674.23 88888.00 2021-02-20 23:26:22.000 051 14337.86 409.39 54674.15 88888.00 2021-02-20 23:26:23.000 051 14337.54 409.63 54673.89 88888.00 2021-02-20 23:26:24.000 051 14337.68 409.35 54670.16 88888.00 2021-02-20 23:26:25.000 051 14339.62 412.11 54672.56 88888.00 2021-02-20 23:26:26.000 051 14337.04 409.86 54673.99 88888.00 2021-02-20 23:26:27.000 051 14337.00 409.55 54673.91 88888.00 2021-02-20 23:26:28.000 051 14336.87 409.71 54673.64 88888.00 2021-02-20 23:26:29.000 051 14337.08 409.92 54673.40 88888.00 2021-02-20 23:26:30.000 051 14338.89 412.61 54671.15 88888.00 2021-02-20 23:26:31.000 051 14336.60 409.96 54673.74 88888.00 2021-02-20 23:26:32.000 051 14336.37 410.08 54673.63 88888.00 2021-02-20 23:26:33.000 051 14336.35 409.86 54673.42 88888.00 2021-02-20 23:26:34.000 051 14336.29 410.07 54673.29 88888.00 2021-02-20 23:26:35.000 051 14336.00 409.98 54673.39 88888.00 2021-02-20 23:26:36.000 051 14335.97 409.90 54673.52 88888.00 2021-02-20 23:26:37.000 051 14335.85 409.97 54673.29 88888.00 2021-02-20 23:26:38.000 051 14335.73 409.99 54673.30 88888.00 2021-02-20 23:26:39.000 051 14335.62 409.91 54671.22 88888.00 2021-02-20 23:26:40.000 051 14337.87 413.14 54673.01 88888.00 2021-02-20 23:26:41.000 051 14335.55 410.17 54673.20 88888.00 2021-02-20 23:26:42.000 051 14335.52 410.28 54673.09 88888.00 2021-02-20 23:26:43.000 051 14335.16 410.27 54673.13 88888.00 2021-02-20 23:26:44.000 051 14335.47 410.37 54672.80 88888.00 2021-02-20 23:26:45.000 051 14335.60 410.64 54673.01 88888.00 2021-02-20 23:26:46.000 051 14334.97 410.65 54672.95 88888.00 2021-02-20 23:26:47.000 051 14335.10 411.04 54672.99 88888.00 2021-02-20 23:26:48.000 051 14334.88 410.80 54673.08 88888.00 2021-02-20 23:26:49.000 051 14334.89 411.06 54672.90 88888.00 2021-02-20 23:26:50.000 051 14335.03 411.55 54672.84 88888.00 2021-02-20 23:26:51.000 051 14334.74 411.24 54672.85 88888.00 2021-02-20 23:26:52.000 051 14334.97 411.05 54672.81 88888.00 2021-02-20 23:26:53.000 051 14334.59 411.32 54672.89 88888.00 2021-02-20 23:26:54.000 051 14334.96 411.76 54672.58 88888.00 2021-02-20 23:26:55.000 051 14337.14 414.13 54670.31 88888.00 2021-02-20 23:26:56.000 051 14334.65 411.70 54672.80 88888.00 2021-02-20 23:26:57.000 051 14334.57 412.06 54672.59 88888.00 2021-02-20 23:26:58.000 051 14334.56 411.73 54672.75 88888.00 2021-02-20 23:26:59.000 051 14334.57 412.23 54672.58 88888.00 2021-02-20 23:27:00.000 051 14334.60 412.26 54672.39 88888.00 2021-02-20 23:27:01.000 051 14337.16 414.57 54669.95 88888.00 2021-02-20 23:27:02.000 051 14334.46 412.22 54672.50 88888.00 2021-02-20 23:27:03.000 051 14334.39 412.30 54672.53 88888.00 2021-02-20 23:27:04.000 051 14334.33 412.56 54672.45 88888.00 2021-02-20 23:27:05.000 051 14334.33 412.54 54672.29 88888.00 2021-02-20 23:27:06.000 051 14334.26 412.66 54672.35 88888.00 2021-02-20 23:27:07.000 051 14334.47 412.68 54672.01 88888.00 2021-02-20 23:27:08.000 051 14336.69 415.26 54669.80 88888.00 2021-02-20 23:27:09.000 051 14334.38 412.97 54672.06 88888.00 2021-02-20 23:27:10.000 051 14334.11 412.94 54671.94 88888.00 2021-02-20 23:27:11.000 051 14334.04 413.01 54672.09 88888.00 2021-02-20 23:27:12.000 051 14333.96 412.97 54672.00 88888.00 2021-02-20 23:27:13.000 051 14333.93 412.86 54672.02 88888.00 2021-02-20 23:27:14.000 051 14336.53 415.77 54669.23 88888.00 2021-02-20 23:27:15.000 051 14333.98 413.09 54671.45 88888.00 2021-02-20 23:27:16.000 051 14333.90 412.97 54671.82 88888.00 2021-02-20 23:27:17.000 051 14333.83 413.15 54671.82 88888.00 2021-02-20 23:27:18.000 051 14333.53 413.08 54671.76 88888.00 2021-02-20 23:27:19.000 051 14333.46 412.88 54671.70 88888.00 2021-02-20 23:27:20.000 051 14333.41 413.07 54671.57 88888.00 2021-02-20 23:27:21.000 051 14333.15 412.98 54671.64 88888.00 2021-02-20 23:27:22.000 051 14333.22 413.09 54671.68 88888.00 2021-02-20 23:27:23.000 051 14333.19 413.00 54671.52 88888.00 2021-02-20 23:27:24.000 051 14333.04 413.13 54671.40 88888.00 2021-02-20 23:27:25.000 051 14333.03 413.23 54671.32 88888.00 2021-02-20 23:27:26.000 051 14332.77 413.49 54671.44 88888.00 2021-02-20 23:27:27.000 051 14332.77 413.19 54671.36 88888.00 2021-02-20 23:27:28.000 051 14332.52 413.20 54671.38 88888.00 2021-02-20 23:27:29.000 051 14332.37 412.93 54671.29 88888.00 2021-02-20 23:27:30.000 051 14332.83 413.38 54671.25 88888.00 2021-02-20 23:27:31.000 051 14332.14 413.13 54671.23 88888.00 2021-02-20 23:27:32.000 051 14332.40 412.94 54671.12 88888.00 2021-02-20 23:27:33.000 051 14331.84 413.03 54671.01 88888.00 2021-02-20 23:27:34.000 051 14331.74 412.86 54671.09 88888.00 2021-02-20 23:27:35.000 051 14332.08 412.84 54670.89 88888.00 2021-02-20 23:27:36.000 051 14331.63 412.62 54670.94 88888.00 2021-02-20 23:27:37.000 051 14331.32 413.08 54670.90 88888.00 2021-02-20 23:27:38.000 051 14332.54 412.60 54668.24 88888.00 2021-02-20 23:27:39.000 051 14331.76 415.23 54670.74 88888.00 2021-02-20 23:27:40.000 051 14331.32 412.27 54670.55 88888.00 2021-02-20 23:27:41.000 051 14331.08 412.41 54670.64 88888.00 2021-02-20 23:27:42.000 051 14331.63 412.74 54670.54 88888.00 2021-02-20 23:27:43.000 051 14331.15 412.12 54670.66 88888.00 2021-02-20 23:27:44.000 051 14333.64 414.55 54667.96 88888.00 2021-02-20 23:27:45.000 051 14331.34 412.06 54670.33 88888.00 2021-02-20 23:27:46.000 051 14331.50 412.35 54670.14 88888.00 2021-02-20 23:27:47.000 051 14331.87 412.50 54670.23 88888.00 2021-02-20 23:27:48.000 051 14331.53 411.96 54670.35 88888.00 2021-02-20 23:27:49.000 051 14331.99 412.10 54669.99 88888.00 2021-02-20 23:27:50.000 051 14331.85 412.00 54670.00 88888.00 2021-02-20 23:27:51.000 051 14332.22 412.06 54670.06 88888.00 2021-02-20 23:27:52.000 051 14332.03 412.06 54669.57 88888.00 2021-02-20 23:27:53.000 051 14332.10 412.07 54670.12 88888.00 2021-02-20 23:27:54.000 051 14332.28 411.97 54669.92 88888.00 2021-02-20 23:27:55.000 051 14332.16 412.01 54669.56 88888.00 2021-02-20 23:27:56.000 051 14332.30 412.40 54669.61 88888.00 2021-02-20 23:27:57.000 051 14332.65 412.12 54669.50 88888.00 2021-02-20 23:27:58.000 051 14332.82 412.18 54670.01 88888.00 2021-02-20 23:27:59.000 051 14332.66 412.48 54669.87 88888.00 2021-02-20 23:28:00.000 051 14332.83 412.24 54669.75 88888.00 2021-02-20 23:28:01.000 051 14332.86 412.68 54669.62 88888.00 2021-02-20 23:28:02.000 051 14336.43 415.09 54667.37 88888.00 2021-02-20 23:28:03.000 051 14333.95 415.14 54669.86 88888.00 2021-02-20 23:28:04.000 051 14332.95 412.94 54669.82 88888.00 2021-02-20 23:28:05.000 051 14332.79 412.81 54669.50 88888.00 2021-02-20 23:28:06.000 051 14332.98 413.15 54669.80 88888.00 2021-02-20 23:28:07.000 051 14332.67 412.59 54669.70 88888.00 2021-02-20 23:28:08.000 051 14335.22 415.61 54667.14 88888.00 2021-02-20 23:28:09.000 051 14332.63 412.92 54669.87 88888.00 2021-02-20 23:28:10.000 051 14332.39 413.09 54669.45 88888.00 2021-02-20 23:28:11.000 051 14332.75 413.22 54669.60 88888.00 2021-02-20 23:28:12.000 051 14332.92 413.42 54669.58 88888.00 2021-02-20 23:28:13.000 051 14332.93 413.44 54669.80 88888.00 2021-02-20 23:28:14.000 051 14333.10 413.41 54669.68 88888.00 2021-02-20 23:28:15.000 051 14333.12 413.33 54669.36 88888.00 2021-02-20 23:28:16.000 051 14333.39 413.27 54669.52 88888.00 2021-02-20 23:28:17.000 051 14333.18 414.00 54669.58 88888.00 2021-02-20 23:28:18.000 051 14333.23 413.64 54669.73 88888.00 2021-02-20 23:28:19.000 051 14333.44 413.51 54669.75 88888.00 2021-02-20 23:28:20.000 051 14333.36 413.32 54669.70 88888.00 2021-02-20 23:28:21.000 051 14333.37 413.59 54669.56 88888.00 2021-02-20 23:28:22.000 051 14333.91 413.64 54669.68 88888.00 2021-02-20 23:28:23.000 051 14333.43 413.56 54669.67 88888.00 2021-02-20 23:28:24.000 051 14333.40 413.17 54669.68 88888.00 2021-02-20 23:28:25.000 051 14333.34 413.19 54669.66 88888.00 2021-02-20 23:28:26.000 051 14333.65 413.16 54669.61 88888.00 2021-02-20 23:28:27.000 051 14333.47 413.75 54669.81 88888.00 2021-02-20 23:28:28.000 051 14333.44 413.15 54669.87 88888.00 2021-02-20 23:28:29.000 051 14333.27 412.80 54669.74 88888.00 2021-02-20 23:28:30.000 051 14333.14 412.92 54669.69 88888.00 2021-02-20 23:28:31.000 051 14333.27 412.94 54669.74 88888.00 2021-02-20 23:28:32.000 051 14333.62 412.63 54669.87 88888.00 2021-02-20 23:28:33.000 051 14335.47 415.01 54667.28 88888.00 2021-02-20 23:28:34.000 051 14333.20 412.31 54669.90 88888.00 2021-02-20 23:28:35.000 051 14332.92 412.45 54669.68 88888.00 2021-02-20 23:28:36.000 051 14332.92 412.37 54670.04 88888.00 2021-02-20 23:28:37.000 051 14333.06 412.44 54669.88 88888.00 2021-02-20 23:28:38.000 051 14333.28 412.49 54669.80 88888.00 2021-02-20 23:28:39.000 051 14335.67 415.03 54667.18 88888.00 2021-02-20 23:28:40.000 051 14333.34 412.12 54669.71 88888.00 2021-02-20 23:28:41.000 051 14333.37 411.99 54669.86 88888.00 2021-02-20 23:28:42.000 051 14333.45 412.40 54669.74 88888.00 2021-02-20 23:28:43.000 051 14333.55 412.13 54669.72 88888.00 2021-02-20 23:28:44.000 051 14333.64 412.36 54669.55 88888.00 2021-02-20 23:28:45.000 051 14333.68 412.12 54669.69 88888.00 2021-02-20 23:28:46.000 051 14333.65 412.37 54669.84 88888.00 2021-02-20 23:28:47.000 051 14334.27 412.83 54669.52 88888.00 2021-02-20 23:28:48.000 051 14333.99 412.41 54669.78 88888.00 2021-02-20 23:28:49.000 051 14334.27 412.31 54669.75 88888.00 2021-02-20 23:28:50.000 051 14334.21 412.42 54669.79 88888.00 2021-02-20 23:28:51.000 051 14334.55 412.67 54669.76 88888.00 2021-02-20 23:28:52.000 051 14335.27 413.00 54669.60 88888.00 2021-02-20 23:28:53.000 051 14334.81 412.63 54669.96 88888.00 2021-02-20 23:28:54.000 051 14335.09 412.59 54669.95 88888.00 2021-02-20 23:28:55.000 051 14335.25 412.63 54670.10 88888.00 2021-02-20 23:28:56.000 051 14335.37 412.91 54669.96 88888.00 2021-02-20 23:28:57.000 051 14335.51 413.39 54669.70 88888.00 2021-02-20 23:28:58.000 051 14335.70 413.41 54670.22 88888.00 2021-02-20 23:28:59.000 051 14335.80 413.26 54670.16 88888.00 2021-02-20 23:29:00.000 051 14335.81 413.23 54670.29 88888.00 2021-02-20 23:29:01.000 051 14336.30 413.32 54670.30 88888.00 2021-02-20 23:29:02.000 051 14338.72 416.27 54667.56 88888.00 2021-02-20 23:29:03.000 051 14336.45 413.80 54670.29 88888.00 2021-02-20 23:29:04.000 051 14336.65 413.72 54670.24 88888.00 2021-02-20 23:29:05.000 051 14336.44 413.81 54670.45 88888.00 2021-02-20 23:29:06.000 051 14336.66 414.09 54670.36 88888.00 2021-02-20 23:29:07.000 051 14336.86 414.10 54670.03 88888.00 2021-02-20 23:29:08.000 051 14339.30 416.36 54668.04 88888.00 2021-02-20 23:29:09.000 051 14336.85 414.20 54670.07 88888.00 2021-02-20 23:29:10.000 051 14336.97 413.82 54670.55 88888.00 2021-02-20 23:29:11.000 051 14337.34 413.79 54670.26 88888.00 2021-02-20 23:29:12.000 051 14337.12 414.39 54670.38 88888.00 2021-02-20 23:29:13.000 051 14337.24 414.11 54670.54 88888.00 2021-02-20 23:29:14.000 051 14337.46 414.01 54670.47 88888.00 2021-02-20 23:29:15.000 051 14336.92 413.96 54670.65 88888.00 2021-02-20 23:29:16.000 051 14337.33 413.92 54670.28 88888.00 2021-02-20 23:29:17.000 051 14337.68 414.14 54670.10 88888.00 2021-02-20 23:29:18.000 051 14337.24 414.38 54670.36 88888.00 2021-02-20 23:29:19.000 051 14337.23 414.40 54670.21 88888.00 2021-02-20 23:29:20.000 051 14337.14 414.51 54670.71 88888.00 2021-02-20 23:29:21.000 051 14337.15 414.42 54670.64 88888.00 2021-02-20 23:29:22.000 051 14337.30 414.59 54670.49 88888.00 2021-02-20 23:29:23.000 051 14337.35 414.58 54670.56 88888.00 2021-02-20 23:29:24.000 051 14337.24 414.58 54670.56 88888.00 2021-02-20 23:29:25.000 051 14337.25 414.40 54670.72 88888.00 2021-02-20 23:29:26.000 051 14337.22 414.70 54670.44 88888.00 2021-02-20 23:29:27.000 051 14337.36 414.57 54670.19 88888.00 2021-02-20 23:29:28.000 051 14337.07 414.75 54670.65 88888.00 2021-02-20 23:29:29.000 051 14337.35 414.75 54670.68 88888.00 2021-02-20 23:29:30.000 051 14337.02 414.56 54670.75 88888.00 2021-02-20 23:29:31.000 051 14337.23 414.84 54670.43 88888.00 2021-02-20 23:29:32.000 051 14336.99 414.75 54669.43 88888.00 2021-02-20 23:29:33.000 051 14339.36 417.09 54669.80 88888.00 2021-02-20 23:29:34.000 051 14336.95 415.20 54670.51 88888.00 2021-02-20 23:29:35.000 051 14336.60 414.80 54670.68 88888.00 2021-02-20 23:29:36.000 051 14336.98 414.93 54670.60 88888.00 2021-02-20 23:29:37.000 051 14336.82 415.21 54670.64 88888.00 2021-02-20 23:29:38.000 051 14339.12 417.62 54668.06 88888.00 2021-02-20 23:29:39.000 051 14336.88 415.47 54670.58 88888.00 2021-02-20 23:29:40.000 051 14336.57 415.46 54670.60 88888.00 2021-02-20 23:29:41.000 051 14336.64 415.73 54670.65 88888.00 2021-02-20 23:29:42.000 051 14336.40 416.17 54670.53 88888.00 2021-02-20 23:29:43.000 051 14336.74 415.91 54670.56 88888.00 2021-02-20 23:29:44.000 051 14336.84 416.07 54670.61 88888.00 2021-02-20 23:29:45.000 051 14336.70 416.11 54670.65 88888.00 2021-02-20 23:29:46.000 051 14336.63 416.49 54670.63 88888.00 2021-02-20 23:29:47.000 051 14337.14 416.42 54670.56 88888.00 2021-02-20 23:29:48.000 051 14336.86 416.32 54670.32 88888.00 2021-02-20 23:29:49.000 051 14336.56 416.04 54670.58 88888.00 2021-02-20 23:29:50.000 051 14336.34 416.39 54670.60 88888.00 2021-02-20 23:29:51.000 051 14336.53 416.33 54670.43 88888.00 2021-02-20 23:29:52.000 051 14336.01 416.54 54670.65 88888.00 2021-02-20 23:29:53.000 051 14336.40 416.67 54670.58 88888.00 2021-02-20 23:29:54.000 051 14336.10 417.22 54670.50 88888.00 2021-02-20 23:29:55.000 051 14335.95 416.97 54670.69 88888.00 2021-02-20 23:29:56.000 051 14335.90 417.22 54670.43 88888.00 2021-02-20 23:29:57.000 051 14335.95 417.21 54670.58 88888.00 2021-02-20 23:29:58.000 051 14338.36 419.90 54667.83 88888.00 2021-02-20 23:29:59.000 051 14335.86 417.73 54670.10 88888.00 2021-02-20 23:30:00.000 051 14335.65 417.75 54670.42 88888.00 2021-02-20 23:30:01.000 051 14335.58 418.07 54670.51 88888.00 2021-02-20 23:30:02.000 051 14335.59 417.99 54670.38 88888.00 2021-02-20 23:30:03.000 051 14336.30 417.91 54670.40 88888.00 2021-02-20 23:30:04.000 051 14338.16 420.54 54667.85 88888.00 2021-02-20 23:30:05.000 051 14335.61 418.03 54670.42 88888.00 2021-02-20 23:30:06.000 051 14335.52 418.47 54670.26 88888.00 2021-02-20 23:30:07.000 051 14335.80 418.26 54669.86 88888.00 2021-02-20 23:30:08.000 051 14336.85 417.96 54667.61 88888.00 2021-02-20 23:30:09.000 051 14336.28 421.19 54670.12 88888.00 2021-02-20 23:30:10.000 051 14335.40 418.27 54670.24 88888.00 2021-02-20 23:30:11.000 051 14335.34 418.48 54670.17 88888.00 2021-02-20 23:30:12.000 051 14335.40 418.59 54669.72 88888.00 2021-02-20 23:30:13.000 051 14335.46 418.72 54669.85 88888.00 2021-02-20 23:30:14.000 051 14335.88 418.92 54669.93 88888.00 2021-02-20 23:30:15.000 051 14335.35 418.98 54669.99 88888.00 2021-02-20 23:30:16.000 051 14335.44 419.03 54669.98 88888.00 2021-02-20 23:30:17.000 051 14335.52 418.92 54669.68 88888.00 2021-02-20 23:30:18.000 051 14335.72 418.97 54669.94 88888.00 2021-02-20 23:30:19.000 051 14335.44 419.65 54669.93 88888.00 2021-02-20 23:30:20.000 051 14335.32 419.53 54669.92 88888.00 2021-02-20 23:30:21.000 051 14335.48 419.07 54669.63 88888.00 2021-02-20 23:30:22.000 051 14335.13 419.08 54669.83 88888.00 2021-02-20 23:30:23.000 051 14335.28 419.11 54669.80 88888.00 2021-02-20 23:30:24.000 051 14335.26 419.51 54669.80 88888.00 2021-02-20 23:30:25.000 051 14335.12 419.15 54669.86 88888.00 2021-02-20 23:30:26.000 051 14335.41 419.27 54669.90 88888.00 2021-02-20 23:30:27.000 051 14335.11 418.85 54669.82 88888.00 2021-02-20 23:30:28.000 051 14335.06 419.23 54669.85 88888.00 2021-02-20 23:30:29.000 051 14337.48 421.55 54667.26 88888.00 2021-02-20 23:30:30.000 051 14335.33 419.34 54669.88 88888.00 2021-02-20 23:30:31.000 051 14335.19 419.45 54669.81 88888.00 2021-02-20 23:30:32.000 051 14335.14 419.23 54668.92 88888.00 2021-02-20 23:30:33.000 051 14335.06 419.61 54669.73 88888.00 2021-02-20 23:30:34.000 051 14337.64 422.01 54666.80 88888.00 2021-02-20 23:30:35.000 051 14335.08 419.48 54669.60 88888.00 2021-02-20 23:30:36.000 051 14335.40 419.54 54669.44 88888.00 2021-02-20 23:30:37.000 051 14335.02 419.45 54669.30 88888.00 2021-02-20 23:30:38.000 051 14335.06 419.76 54669.55 88888.00 2021-02-20 23:30:39.000 051 14335.19 420.17 54669.41 88888.00 2021-02-20 23:30:40.000 051 14335.36 419.53 54669.44 88888.00 2021-02-20 23:30:41.000 051 14335.26 419.62 54669.36 88888.00 2021-02-20 23:30:42.000 051 14335.03 419.56 54668.80 88888.00 2021-02-20 23:30:43.000 051 14335.08 419.76 54669.31 88888.00 2021-02-20 23:30:44.000 051 14335.53 419.43 54668.87 88888.00 2021-02-20 23:30:45.000 051 14335.01 419.37 54669.25 88888.00 2021-02-20 23:30:46.000 051 14334.90 419.14 54669.21 88888.00 2021-02-20 23:30:47.000 051 14334.96 419.05 54669.27 88888.00 2021-02-20 23:30:48.000 051 14334.77 419.23 54669.18 88888.00 2021-02-20 23:30:49.000 051 14334.88 419.39 54668.63 88888.00 2021-02-20 23:30:50.000 051 14334.73 418.81 54669.15 88888.00 2021-02-20 23:30:51.000 051 14334.79 418.60 54668.73 88888.00 2021-02-20 23:30:52.000 051 14334.68 418.66 54666.96 88888.00 2021-02-20 23:30:53.000 051 14337.22 421.29 54666.31 88888.00 2021-02-20 23:30:54.000 051 14334.56 418.79 54668.66 88888.00 2021-02-20 23:30:55.000 051 14334.43 418.54 54668.67 88888.00 2021-02-20 23:30:56.000 051 14334.50 418.98 54668.71 88888.00 2021-02-20 23:30:57.000 051 14334.38 418.60 54668.66 88888.00 2021-02-20 23:30:58.000 051 14334.74 418.86 54668.65 88888.00 2021-02-20 23:30:59.000 051 14337.05 421.28 54666.09 88888.00 2021-02-20 23:31:00.000 051 14334.78 418.86 54668.59 88888.00 2021-02-20 23:31:01.000 051 14335.10 419.30 54668.23 88888.00 2021-02-20 23:31:02.000 051 14334.89 419.05 54668.57 88888.00 2021-02-20 23:31:03.000 051 14335.14 419.15 54668.42 88888.00 2021-02-20 23:31:04.000 051 14335.25 419.79 54668.30 88888.00 2021-02-20 23:31:05.000 051 14337.73 421.72 54665.98 88888.00 2021-02-20 23:31:06.000 051 14335.34 420.02 54668.07 88888.00 2021-02-20 23:31:07.000 051 14335.64 419.23 54668.42 88888.00 2021-02-20 23:31:08.000 051 14335.90 419.12 54668.16 88888.00 2021-02-20 23:31:09.000 051 14335.89 419.69 54668.16 88888.00 2021-02-20 23:31:10.000 051 14335.64 419.09 54668.32 88888.00 2021-02-20 23:31:11.000 051 14336.01 418.91 54668.27 88888.00 2021-02-20 23:31:12.000 051 14335.91 418.84 54668.39 88888.00 2021-02-20 23:31:13.000 051 14336.13 418.97 54668.27 88888.00 2021-02-20 23:31:14.000 051 14335.92 419.30 54668.17 88888.00 2021-02-20 23:31:15.000 051 14335.72 418.69 54668.28 88888.00 2021-02-20 23:31:16.000 051 14335.80 418.81 54668.21 88888.00 2021-02-20 23:31:17.000 051 14335.74 418.92 54668.15 88888.00 2021-02-20 23:31:18.000 051 14335.84 419.18 54667.75 88888.00 2021-02-20 23:31:19.000 051 14336.70 419.62 54667.96 88888.00 2021-02-20 23:31:20.000 051 14336.11 419.36 54668.05 88888.00 2021-02-20 23:31:21.000 051 14336.33 419.18 54667.93 88888.00 2021-02-20 23:31:22.000 051 14336.43 419.34 54667.92 88888.00 2021-02-20 23:31:23.000 051 14336.73 419.49 54667.86 88888.00 2021-02-20 23:31:24.000 051 14336.66 419.80 54667.73 88888.00 2021-02-20 23:31:25.000 051 14339.11 421.00 54665.30 88888.00 2021-02-20 23:31:26.000 051 14336.68 419.53 54667.70 88888.00 2021-02-20 23:31:27.000 051 14336.80 419.61 54667.64 88888.00 2021-02-20 23:31:28.000 051 14336.73 419.41 54667.66 88888.00 2021-02-20 23:31:29.000 051 14336.89 419.52 54667.29 88888.00 2021-02-20 23:31:30.000 051 14336.94 419.10 54667.81 88888.00 2021-02-20 23:31:31.000 051 14339.19 421.35 54665.14 88888.00 2021-02-20 23:31:32.000 051 14336.62 418.61 54667.65 88888.00 2021-02-20 23:31:33.000 051 14336.55 418.67 54667.57 88888.00 2021-02-20 23:31:34.000 051 14336.48 418.81 54667.51 88888.00 2021-02-20 23:31:35.000 051 14336.31 418.60 54667.61 88888.00 2021-02-20 23:31:36.000 051 14336.40 418.52 54667.55 88888.00 2021-02-20 23:31:37.000 051 14336.15 418.75 54667.27 88888.00 2021-02-20 23:31:38.000 051 14336.27 418.68 54667.47 88888.00 2021-02-20 23:31:39.000 051 14336.05 418.84 54667.09 88888.00 2021-02-20 23:31:40.000 051 14338.46 421.37 54664.90 88888.00 2021-02-20 23:31:41.000 051 14336.05 419.42 54667.40 88888.00 2021-02-20 23:31:42.000 051 14335.57 418.97 54667.33 88888.00 2021-02-20 23:31:43.000 051 14335.85 419.04 54667.26 88888.00 2021-02-20 23:31:44.000 051 14335.78 418.81 54667.21 88888.00 2021-02-20 23:31:45.000 051 14335.59 419.05 54667.22 88888.00 2021-02-20 23:31:46.000 051 14337.80 421.50 54664.41 88888.00 2021-02-20 23:31:47.000 051 14335.32 418.83 54667.22 88888.00 2021-02-20 23:31:48.000 051 14335.56 419.12 54667.15 88888.00 2021-02-20 23:31:49.000 051 14335.28 418.95 54666.90 88888.00 2021-02-20 23:31:50.000 051 14335.22 419.09 54667.04 88888.00 2021-02-20 23:31:51.000 051 14335.46 418.60 54667.00 88888.00 2021-02-20 23:31:52.000 051 14335.03 418.86 54667.05 88888.00 2021-02-20 23:31:53.000 051 14335.08 419.21 54667.06 88888.00 2021-02-20 23:31:54.000 051 14335.03 419.00 54666.70 88888.00 2021-02-20 23:31:55.000 051 14334.97 419.19 54666.79 88888.00 2021-02-20 23:31:56.000 051 14335.03 419.27 54666.77 88888.00 2021-02-20 23:31:57.000 051 14335.01 419.49 54666.97 88888.00 2021-02-20 23:31:58.000 051 14334.93 419.91 54666.75 88888.00 2021-02-20 23:31:59.000 051 14335.74 419.58 54666.59 88888.00 2021-02-20 23:32:00.000 051 14335.22 419.71 54666.63 88888.00 2021-02-20 23:32:01.000 051 14335.31 420.21 54666.64 88888.00 2021-02-20 23:32:02.000 051 14335.44 419.66 54666.56 88888.00 2021-02-20 23:32:03.000 051 14335.42 419.88 54666.49 88888.00 2021-02-20 23:32:04.000 051 14336.00 419.67 54666.40 88888.00 2021-02-20 23:32:05.000 051 14335.49 419.74 54666.61 88888.00 2021-02-20 23:32:06.000 051 14335.41 419.82 54666.54 88888.00 2021-02-20 23:32:07.000 051 14335.48 419.74 54666.39 88888.00 2021-02-20 23:32:08.000 051 14335.39 419.81 54666.32 88888.00 2021-02-20 23:32:09.000 051 14335.13 419.68 54666.23 88888.00 2021-02-20 23:32:10.000 051 14335.09 419.61 54664.76 88888.00 2021-02-20 23:32:11.000 051 14337.52 422.22 54666.27 88888.00 2021-02-20 23:32:12.000 051 14334.84 419.87 54666.20 88888.00 2021-02-20 23:32:13.000 051 14335.03 420.14 54666.07 88888.00 2021-02-20 23:32:14.000 051 14334.81 419.97 54666.03 88888.00 2021-02-20 23:32:15.000 051 14334.97 420.13 54666.11 88888.00 2021-02-20 23:32:16.000 051 14337.49 422.62 54663.54 88888.00 2021-02-20 23:32:17.000 051 14335.15 420.23 54666.08 88888.00 2021-02-20 23:32:18.000 051 14335.28 420.68 54665.67 88888.00 2021-02-20 23:32:19.000 051 14335.14 420.40 54665.82 88888.00 2021-02-20 23:32:20.000 051 14335.15 420.55 54665.69 88888.00 2021-02-20 23:32:21.000 051 14335.48 420.61 54665.69 88888.00 2021-02-20 23:32:22.000 051 14334.90 420.63 54665.98 88888.00 2021-02-20 23:32:23.000 051 14335.02 420.28 54665.59 88888.00 2021-02-20 23:32:24.000 051 14334.80 420.47 54665.54 88888.00 2021-02-20 23:32:25.000 051 14334.92 420.79 54665.57 88888.00 2021-02-20 23:32:26.000 051 14335.13 420.90 54665.58 88888.00 2021-02-20 23:32:27.000 051 14334.63 420.57 54665.51 88888.00 2021-02-20 23:32:28.000 051 14334.84 420.38 54665.52 88888.00 2021-02-20 23:32:29.000 051 14334.46 420.48 54665.46 88888.00 2021-02-20 23:32:30.000 051 14334.30 420.48 54665.46 88888.00 2021-02-20 23:32:31.000 051 14334.59 421.05 54665.35 88888.00 2021-02-20 23:32:32.000 051 14334.03 420.65 54665.39 88888.00 2021-02-20 23:32:33.000 051 14336.54 423.06 54662.51 88888.00 2021-02-20 23:32:34.000 051 14334.05 420.56 54665.08 88888.00 2021-02-20 23:32:35.000 051 14333.95 420.91 54664.78 88888.00 2021-02-20 23:32:36.000 051 14334.32 420.92 54664.58 88888.00 2021-02-20 23:32:37.000 051 14333.79 420.59 54665.05 88888.00 2021-02-20 23:32:38.000 051 14333.85 421.04 54664.97 88888.00 2021-02-20 23:32:39.000 051 14336.07 423.07 54662.30 88888.00 2021-02-20 23:32:40.000 051 14333.63 420.94 54664.82 88888.00 2021-02-20 23:32:41.000 051 14333.55 421.19 54664.81 88888.00 2021-02-20 23:32:42.000 051 14333.44 420.59 54664.72 88888.00 2021-02-20 23:32:43.000 051 14333.41 420.41 54664.38 88888.00 2021-02-20 23:32:44.000 051 14333.17 420.53 54664.49 88888.00 2021-02-20 23:32:45.000 051 14333.08 420.28 54664.36 88888.00 2021-02-20 23:32:46.000 051 14333.10 420.26 54664.28 88888.00 2021-02-20 23:32:47.000 051 14332.81 420.09 54664.45 88888.00 2021-02-20 23:32:48.000 051 14333.17 420.07 54663.96 88888.00 2021-02-20 23:32:49.000 051 14333.08 419.97 54664.05 88888.00 2021-02-20 23:32:50.000 051 14332.54 419.78 54664.02 88888.00 2021-02-20 23:32:51.000 051 14332.65 420.10 54663.63 88888.00 2021-02-20 23:32:52.000 051 14332.60 419.78 54664.03 88888.00 2021-02-20 23:32:53.000 051 14332.29 419.70 54663.81 88888.00 2021-02-20 23:32:54.000 051 14331.92 419.62 54663.80 88888.00 2021-02-20 23:32:55.000 051 14331.82 419.47 54663.80 88888.00 2021-02-20 23:32:56.000 051 14331.68 419.54 54663.63 88888.00 2021-02-20 23:32:57.000 051 14331.65 419.61 54663.70 88888.00 2021-02-20 23:32:58.000 051 14331.57 419.46 54663.33 88888.00 2021-02-20 23:32:59.000 051 14331.64 419.48 54663.59 88888.00 2021-02-20 23:33:00.000 051 14331.56 419.48 54663.51 88888.00 2021-02-20 23:33:01.000 051 14331.25 419.51 54663.26 88888.00 2021-02-20 23:33:02.000 051 14331.26 419.42 54663.32 88888.00 2021-02-20 23:33:03.000 051 14331.20 419.42 54661.54 88888.00 2021-02-20 23:33:04.000 051 14333.39 422.05 54663.24 88888.00 2021-02-20 23:33:05.000 051 14331.13 419.21 54663.15 88888.00 2021-02-20 23:33:06.000 051 14331.06 419.07 54662.93 88888.00 2021-02-20 23:33:07.000 051 14330.74 419.09 54662.68 88888.00 2021-02-20 23:33:08.000 051 14330.59 419.23 54662.90 88888.00 2021-02-20 23:33:09.000 051 14332.89 421.41 54660.34 88888.00 2021-02-20 23:33:10.000 051 14330.45 418.94 54662.80 88888.00 2021-02-20 23:33:11.000 051 14330.18 418.90 54662.62 88888.00 2021-02-20 23:33:12.000 051 14330.18 418.79 54662.66 88888.00 2021-02-20 23:33:13.000 051 14329.72 418.72 54662.63 88888.00 2021-02-20 23:33:14.000 051 14329.77 419.36 54662.57 88888.00 2021-02-20 23:33:15.000 051 14329.43 418.98 54662.54 88888.00 2021-02-20 23:33:16.000 051 14329.30 418.78 54662.26 88888.00 2021-02-20 23:33:17.000 051 14329.15 418.96 54662.09 88888.00 2021-02-20 23:33:18.000 051 14329.19 418.81 54662.17 88888.00 2021-02-20 23:33:19.000 051 14328.95 418.54 54662.19 88888.00 2021-02-20 23:33:20.000 051 14328.77 418.67 54661.99 88888.00 2021-02-20 23:33:21.000 051 14329.13 418.79 54661.51 88888.00 2021-02-20 23:33:22.000 051 14328.62 418.73 54661.92 88888.00 2021-02-20 23:33:23.000 051 14328.84 418.57 54661.69 88888.00 2021-02-20 23:33:24.000 051 14328.39 418.48 54661.58 88888.00 2021-02-20 23:33:25.000 051 14328.17 418.45 54661.39 88888.00 2021-02-20 23:33:26.000 051 14328.13 418.52 54661.39 88888.00 2021-02-20 23:33:27.000 051 14327.98 418.19 54661.31 88888.00 2021-02-20 23:33:28.000 051 14327.95 418.03 54661.01 88888.00 2021-02-20 23:33:29.000 051 14327.82 418.06 54661.29 88888.00 2021-02-20 23:33:30.000 051 14327.61 417.89 54660.91 88888.00 2021-02-20 23:33:31.000 051 14330.00 420.46 54658.40 88888.00 2021-02-20 23:33:32.000 051 14327.47 417.95 54660.81 88888.00 2021-02-20 23:33:33.000 051 14327.23 418.03 54660.90 88888.00 2021-02-20 23:33:34.000 051 14326.97 417.88 54660.73 88888.00 2021-02-20 23:33:35.000 051 14327.19 418.03 54660.66 88888.00 2021-02-20 23:33:36.000 051 14327.01 418.10 54660.62 88888.00 2021-02-20 23:33:37.000 051 14329.49 420.69 54658.10 88888.00 2021-02-20 23:33:38.000 051 14326.91 417.97 54660.53 88888.00 2021-02-20 23:33:39.000 051 14326.73 418.00 54660.00 88888.00 2021-02-20 23:33:40.000 051 14329.29 420.43 54658.89 88888.00 2021-02-20 23:33:41.000 051 14326.91 418.31 54659.52 88888.00 2021-02-20 23:33:42.000 051 14327.02 418.23 54660.11 88888.00 2021-02-20 23:33:43.000 051 14327.06 418.46 54659.75 88888.00 2021-02-20 23:33:44.000 051 14327.07 418.28 54660.01 88888.00 2021-02-20 23:33:45.000 051 14327.46 418.23 54659.95 88888.00 2021-02-20 23:33:46.000 051 14327.30 418.24 54659.75 88888.00 2021-02-20 23:33:47.000 051 14327.35 418.31 54659.63 88888.00 2021-02-20 23:33:48.000 051 14327.48 418.21 54659.76 88888.00 2021-02-20 23:33:49.000 051 14327.39 418.24 54659.70 88888.00 2021-02-20 23:33:50.000 051 14327.69 418.23 54659.62 88888.00 2021-02-20 23:33:51.000 051 14327.65 418.41 54659.42 88888.00 2021-02-20 23:33:52.000 051 14327.53 418.49 54659.40 88888.00 2021-02-20 23:33:53.000 051 14327.72 417.92 54659.56 88888.00 2021-02-20 23:33:54.000 051 14327.51 417.97 54659.46 88888.00 2021-02-20 23:33:55.000 051 14327.67 417.89 54659.57 88888.00 2021-02-20 23:33:56.000 051 14327.72 417.88 54659.39 88888.00 2021-02-20 23:33:57.000 051 14327.57 417.99 54659.44 88888.00 2021-02-20 23:33:58.000 051 14327.59 417.73 54659.56 88888.00 2021-02-20 23:33:59.000 051 14327.52 417.79 54659.22 88888.00 2021-02-20 23:34:00.000 051 14327.62 417.98 54659.29 88888.00 2021-02-20 23:34:01.000 051 14327.65 417.72 54659.12 88888.00 2021-02-20 23:34:02.000 051 14327.57 417.82 54659.15 88888.00 2021-02-20 23:34:03.000 051 14327.67 418.08 54659.16 88888.00 2021-02-20 23:34:04.000 051 14327.45 417.87 54658.96 88888.00 2021-02-20 23:34:05.000 051 14330.01 419.42 54656.57 88888.00 2021-02-20 23:34:06.000 051 14327.67 418.16 54658.94 88888.00 2021-02-20 23:34:07.000 051 14327.45 418.00 54658.98 88888.00 2021-02-20 23:34:08.000 051 14327.60 418.21 54658.88 88888.00 2021-02-20 23:34:09.000 051 14327.60 418.30 54658.96 88888.00 2021-02-20 23:34:10.000 051 14327.71 418.21 54658.67 88888.00 2021-02-20 23:34:11.000 051 14330.41 420.82 54655.68 88888.00 2021-02-20 23:34:12.000 051 14327.71 418.70 54658.55 88888.00 2021-02-20 23:34:13.000 051 14327.83 418.70 54658.61 88888.00 2021-02-20 23:34:14.000 051 14327.69 418.43 54658.57 88888.00 2021-02-20 23:34:15.000 051 14328.34 418.52 54658.58 88888.00 2021-02-20 23:34:16.000 051 14327.92 418.42 54658.48 88888.00 2021-02-20 23:34:17.000 051 14327.86 418.39 54658.45 88888.00 2021-02-20 23:34:18.000 051 14327.55 418.36 54658.35 88888.00 2021-02-20 23:34:19.000 051 14327.82 418.27 54658.05 88888.00 2021-02-20 23:34:20.000 051 14327.86 418.44 54658.29 88888.00 2021-02-20 23:34:21.000 051 14327.83 418.22 54658.67 88888.00 2021-02-20 23:34:22.000 051 14328.05 418.14 54658.03 88888.00 2021-02-20 23:34:23.000 051 14328.01 418.50 54657.79 88888.00 2021-02-20 23:34:24.000 051 14328.05 418.03 54658.12 88888.00 2021-02-20 23:34:25.000 051 14327.91 418.09 54657.65 88888.00 2021-02-20 23:34:26.000 051 14327.94 417.97 54657.88 88888.00 2021-02-20 23:34:27.000 051 14330.36 420.78 54655.44 88888.00 2021-02-20 23:34:28.000 051 14327.82 418.16 54657.59 88888.00 2021-02-20 23:34:29.000 051 14327.64 418.00 54657.84 88888.00 2021-02-20 23:34:30.000 051 14327.58 418.58 54657.67 88888.00 2021-02-20 23:34:31.000 051 14330.05 420.67 54655.33 88888.00 2021-02-20 23:34:32.000 051 14327.76 418.16 54657.45 88888.00 2021-02-20 23:34:33.000 051 14327.45 417.91 54657.20 88888.00 2021-02-20 23:34:34.000 051 14327.32 418.26 54657.45 88888.00 2021-02-20 23:34:35.000 051 14327.37 418.06 54657.32 88888.00 2021-02-20 23:34:36.000 051 14326.86 418.06 54657.31 88888.00 2021-02-20 23:34:37.000 051 14329.38 420.48 54654.90 88888.00 2021-02-20 23:34:38.000 051 14327.17 418.30 54657.20 88888.00 2021-02-20 23:34:39.000 051 14326.69 418.03 54657.21 88888.00 2021-02-20 23:34:40.000 051 14326.81 418.00 54657.04 88888.00 2021-02-20 23:34:41.000 051 14326.82 417.77 54655.76 88888.00 2021-02-20 23:34:42.000 051 14329.24 420.24 54656.18 88888.00 2021-02-20 23:34:43.000 051 14326.83 418.29 54656.63 88888.00 2021-02-20 23:34:44.000 051 14326.81 417.97 54656.84 88888.00 2021-02-20 23:34:45.000 051 14326.82 417.61 54656.45 88888.00 2021-02-20 23:34:46.000 051 14327.03 417.66 54656.70 88888.00 2021-02-20 23:34:47.000 051 14326.95 417.53 54656.58 88888.00 2021-02-20 23:34:48.000 051 14326.96 417.80 54656.46 88888.00 2021-02-20 23:34:49.000 051 14327.06 417.77 54656.63 88888.00 2021-02-20 23:34:50.000 051 14329.49 420.24 54653.69 88888.00 2021-02-20 23:34:51.000 051 14327.10 417.66 54656.27 88888.00 2021-02-20 23:34:52.000 051 14329.62 420.04 54653.75 88888.00 2021-02-20 23:34:53.000 051 14327.14 418.04 54656.21 88888.00 2021-02-20 23:34:54.000 051 14327.13 417.48 54656.27 88888.00 2021-02-20 23:34:55.000 051 14327.16 417.09 54656.47 88888.00 2021-02-20 23:34:56.000 051 14327.04 417.06 54656.22 88888.00 2021-02-20 23:34:57.000 051 14327.26 417.01 54656.20 88888.00 2021-02-20 23:34:58.000 051 14329.48 419.65 54653.50 88888.00 2021-02-20 23:34:59.000 051 14326.87 416.94 54656.16 88888.00 2021-02-20 23:35:00.000 051 14326.83 416.80 54655.80 88888.00 2021-02-20 23:35:01.000 051 14326.85 416.71 54656.02 88888.00 2021-02-20 23:35:02.000 051 14326.59 416.77 54655.83 88888.00 2021-02-20 23:35:03.000 051 14326.84 416.84 54655.74 88888.00 2021-02-20 23:35:04.000 051 14329.44 419.06 54653.25 88888.00 2021-02-20 23:35:05.000 051 14326.97 416.43 54655.54 88888.00 2021-02-20 23:35:06.000 051 14327.16 416.41 54655.68 88888.00 2021-02-20 23:35:07.000 051 14327.13 416.35 54655.54 88888.00 2021-02-20 23:35:08.000 051 14327.32 416.20 54655.51 88888.00 2021-02-20 23:35:09.000 051 14327.29 416.42 54655.57 88888.00 2021-02-20 23:35:10.000 051 14327.40 416.09 54655.47 88888.00 2021-02-20 23:35:11.000 051 14327.49 416.02 54655.45 88888.00 2021-02-20 23:35:12.000 051 14327.64 416.44 54655.32 88888.00 2021-02-20 23:35:13.000 051 14327.79 416.64 54655.07 88888.00 2021-02-20 23:35:14.000 051 14327.77 416.21 54655.31 88888.00 2021-02-20 23:35:15.000 051 14328.04 416.44 54655.14 88888.00 2021-02-20 23:35:16.000 051 14327.92 415.96 54655.26 88888.00 2021-02-20 23:35:17.000 051 14328.09 415.71 54655.23 88888.00 2021-02-20 23:35:18.000 051 14328.34 415.59 54654.86 88888.00 2021-02-20 23:35:19.000 051 14328.11 415.58 54655.24 88888.00 2021-02-20 23:35:20.000 051 14328.07 415.96 54654.99 88888.00 2021-02-20 23:35:21.000 051 14330.62 418.02 54652.74 88888.00 2021-02-20 23:35:22.000 051 14328.25 416.12 54653.69 88888.00 2021-02-20 23:35:23.000 051 14330.43 417.50 54655.16 88888.00 2021-02-20 23:35:24.000 051 14327.91 415.41 54655.14 88888.00 2021-02-20 23:35:25.000 051 14327.84 415.21 54655.18 88888.00 2021-02-20 23:35:26.000 051 14330.18 417.35 54652.34 88888.00 2021-02-20 23:35:27.000 051 14327.63 414.64 54655.03 88888.00 2021-02-20 23:35:28.000 051 14327.54 414.46 54654.95 88888.00 2021-02-20 23:35:29.000 051 14327.34 414.58 54655.00 88888.00 2021-02-20 23:35:30.000 051 14327.38 414.55 54654.91 88888.00 2021-02-20 23:35:31.000 051 14329.90 416.98 54652.43 88888.00 2021-02-20 23:35:32.000 051 14329.74 416.85 54652.22 88888.00 2021-02-20 23:35:33.000 051 14329.69 417.02 54652.29 88888.00 2021-02-20 23:35:34.000 051 14327.16 414.45 54654.65 88888.00 2021-02-20 23:35:35.000 051 14327.08 414.62 54654.87 88888.00 2021-02-20 23:35:36.000 051 14327.10 414.63 54654.75 88888.00 2021-02-20 23:35:37.000 051 14327.09 414.72 54654.69 88888.00 2021-02-20 23:35:38.000 051 14329.66 417.32 54652.05 88888.00 2021-02-20 23:35:39.000 051 14327.07 414.64 54654.56 88888.00 2021-02-20 23:35:40.000 051 14327.18 414.64 54654.49 88888.00 2021-02-20 23:35:41.000 051 14327.14 414.49 54654.61 88888.00 2021-02-20 23:35:42.000 051 14327.28 414.70 54654.50 88888.00 2021-02-20 23:35:43.000 051 14327.28 414.26 54654.57 88888.00 2021-02-20 23:35:44.000 051 14327.23 414.07 54654.76 88888.00 2021-02-20 23:35:45.000 051 14327.34 414.17 54654.20 88888.00 2021-02-20 23:35:46.000 051 14327.24 413.70 54654.47 88888.00 2021-02-20 23:35:47.000 051 14327.47 413.62 54654.51 88888.00 2021-02-20 23:35:48.000 051 14327.02 413.48 54654.13 88888.00 2021-02-20 23:35:49.000 051 14327.10 413.12 54654.64 88888.00 2021-02-20 23:35:50.000 051 14327.07 413.49 54654.66 88888.00 2021-02-20 23:35:51.000 051 14326.96 413.27 54654.57 88888.00 2021-02-20 23:35:52.000 051 14326.94 413.48 54654.57 88888.00 2021-02-20 23:35:53.000 051 14326.86 413.63 54654.41 88888.00 2021-02-20 23:35:54.000 051 14326.75 413.57 54654.29 88888.00 2021-02-20 23:35:55.000 051 14326.82 413.66 54654.47 88888.00 2021-02-20 23:35:56.000 051 14326.74 413.93 54654.43 88888.00 2021-02-20 23:35:57.000 051 14326.75 413.58 54654.35 88888.00 2021-02-20 23:35:58.000 051 14328.27 414.42 54651.64 88888.00 2021-02-20 23:35:59.000 051 14326.84 416.54 54654.21 88888.00 2021-02-20 23:36:00.000 051 14326.98 414.06 54654.45 88888.00 2021-02-20 23:36:01.000 051 14326.87 413.88 54654.47 88888.00 2021-02-20 23:36:02.000 051 14326.98 414.20 54654.55 88888.00 2021-02-20 23:36:03.000 051 14326.98 413.91 54654.56 88888.00 2021-02-20 23:36:04.000 051 14326.97 413.73 54654.67 88888.00 2021-02-20 23:36:05.000 051 14326.88 413.91 54654.62 88888.00 2021-02-20 23:36:06.000 051 14326.64 413.84 54654.60 88888.00 2021-02-20 23:36:07.000 051 14326.47 414.00 54654.58 88888.00 2021-02-20 23:36:08.000 051 14326.74 413.63 54654.50 88888.00 2021-02-20 23:36:09.000 051 14326.55 413.62 54654.25 88888.00 2021-02-20 23:36:10.000 051 14326.41 413.63 54654.50 88888.00 2021-02-20 23:36:11.000 051 14326.32 413.68 54654.75 88888.00 2021-02-20 23:36:12.000 051 14326.45 413.59 54654.51 88888.00 2021-02-20 23:36:13.000 051 14326.48 413.64 54653.88 88888.00 2021-02-20 23:36:14.000 051 14326.10 413.66 54654.43 88888.00 2021-02-20 23:36:15.000 051 14326.19 414.20 54654.44 88888.00 2021-02-20 23:36:16.000 051 14326.16 413.62 54654.54 88888.00 2021-02-20 23:36:17.000 051 14326.31 413.85 54654.44 88888.00 2021-02-20 23:36:18.000 051 14326.28 413.57 54654.35 88888.00 2021-02-20 23:36:19.000 051 14326.24 413.88 54654.00 88888.00 2021-02-20 23:36:20.000 051 14326.39 413.99 54654.43 88888.00 2021-02-20 23:36:21.000 051 14326.17 413.42 54654.44 88888.00 2021-02-20 23:36:22.000 051 14326.15 413.39 54654.51 88888.00 2021-02-20 23:36:23.000 051 14326.56 413.45 54654.24 88888.00 2021-02-20 23:36:24.000 051 14326.32 413.59 54654.32 88888.00 2021-02-20 23:36:25.000 051 14326.47 413.16 54654.34 88888.00 2021-02-20 23:36:26.000 051 14326.36 412.96 54654.43 88888.00 2021-02-20 23:36:27.000 051 14328.85 416.21 54651.51 88888.00 2021-02-20 23:36:28.000 051 14326.44 412.96 54654.18 88888.00 2021-02-20 23:36:29.000 051 14326.37 412.95 54654.32 88888.00 2021-02-20 23:36:30.000 051 14326.50 413.30 54653.99 88888.00 2021-02-20 23:36:31.000 051 14326.44 413.00 54654.38 88888.00 2021-02-20 23:36:32.000 051 14326.68 412.97 54654.12 88888.00 2021-02-20 23:36:33.000 051 14329.12 415.56 54651.80 88888.00 2021-02-20 23:36:34.000 051 14326.77 413.25 54654.22 88888.00 2021-02-20 23:36:35.000 051 14327.02 413.36 54654.71 88888.00 2021-02-20 23:36:36.000 051 14327.02 413.19 54654.35 88888.00 2021-02-20 23:36:37.000 051 14327.12 413.25 54654.42 88888.00 2021-02-20 23:36:38.000 051 14327.33 413.09 54654.50 88888.00 2021-02-20 23:36:39.000 051 14327.46 413.08 54654.51 88888.00 2021-02-20 23:36:40.000 051 14327.43 413.76 54654.40 88888.00 2021-02-20 23:36:41.000 051 14327.54 413.39 54654.61 88888.00 2021-02-20 23:36:42.000 051 14327.77 413.45 54654.60 88888.00 2021-02-20 23:36:43.000 051 14327.62 413.30 54654.25 88888.00 2021-02-20 23:36:44.000 051 14328.03 413.38 54654.75 88888.00 2021-02-20 23:36:45.000 051 14328.00 413.41 54654.31 88888.00 2021-02-20 23:36:46.000 051 14327.60 413.84 54654.72 88888.00 2021-02-20 23:36:47.000 051 14327.71 413.70 54654.52 88888.00 2021-02-20 23:36:48.000 051 14327.50 413.65 54654.68 88888.00 2021-02-20 23:36:49.000 051 14327.60 414.26 54654.70 88888.00 2021-02-20 23:36:50.000 051 14327.50 414.56 54654.65 88888.00 2021-02-20 23:36:51.000 051 14327.61 414.37 54654.66 88888.00 2021-02-20 23:36:52.000 051 14327.51 414.54 54654.68 88888.00 2021-02-20 23:36:53.000 051 14327.23 414.39 54654.52 88888.00 2021-02-20 23:36:54.000 051 14327.41 414.89 54654.31 88888.00 2021-02-20 23:36:55.000 051 14327.22 414.70 54654.64 88888.00 2021-02-20 23:36:56.000 051 14327.16 414.69 54654.73 88888.00 2021-02-20 23:36:57.000 051 14327.18 414.83 54654.60 88888.00 2021-02-20 23:36:58.000 051 14329.54 417.42 54652.01 88888.00 2021-02-20 23:36:59.000 051 14327.00 415.30 54654.52 88888.00 2021-02-20 23:37:00.000 051 14326.74 414.87 54654.57 88888.00 2021-02-20 23:37:01.000 051 14326.94 414.74 54654.38 88888.00 2021-02-20 23:37:02.000 051 14326.71 415.13 54654.67 88888.00 2021-02-20 23:37:03.000 051 14326.59 414.80 54654.65 88888.00 2021-02-20 23:37:04.000 051 14329.20 417.18 54651.73 88888.00 2021-02-20 23:37:05.000 051 14326.60 415.08 54654.35 88888.00 2021-02-20 23:37:06.000 051 14326.57 415.04 54654.30 88888.00 2021-02-20 23:37:07.000 051 14326.71 414.62 54654.18 88888.00 2021-02-20 23:37:08.000 051 14326.37 415.05 54654.38 88888.00 2021-02-20 23:37:09.000 051 14326.52 415.21 54654.09 88888.00 2021-02-20 23:37:10.000 051 14326.26 415.35 54653.89 88888.00 2021-02-20 23:37:11.000 051 14326.47 415.22 54654.12 88888.00 2021-02-20 23:37:12.000 051 14326.22 415.49 54653.75 88888.00 2021-02-20 23:37:13.000 051 14326.32 415.35 54654.16 88888.00 2021-02-20 23:37:14.000 051 14326.59 415.33 54654.07 88888.00 2021-02-20 23:37:15.000 051 14326.29 415.59 54653.81 88888.00 2021-02-20 23:37:16.000 051 14326.30 415.63 54653.88 88888.00 2021-02-20 23:37:17.000 051 14326.29 415.41 54653.81 88888.00 2021-02-20 23:37:18.000 051 14326.30 415.25 54653.58 88888.00 2021-02-20 23:37:19.000 051 14330.29 415.69 54650.48 88888.00 2021-02-20 23:37:20.000 051 14329.35 417.63 54653.50 88888.00 2021-02-20 23:37:21.000 051 14326.34 414.76 54653.50 88888.00 2021-02-20 23:37:22.000 051 14326.47 414.97 54653.42 88888.00 2021-02-20 23:37:23.000 051 14326.63 414.51 54653.43 88888.00 2021-02-20 23:37:24.000 051 14326.53 414.11 54653.36 88888.00 2021-02-20 23:37:25.000 051 14329.34 416.97 54650.85 88888.00 2021-02-20 23:37:26.000 051 14326.55 414.42 54653.32 88888.00 2021-02-20 23:37:27.000 051 14326.53 414.23 54653.32 88888.00 2021-02-20 23:37:28.000 051 14326.49 414.06 54653.35 88888.00 2021-02-20 23:37:29.000 051 14326.26 414.14 54653.18 88888.00 2021-02-20 23:37:30.000 051 14326.47 414.54 54653.17 88888.00 2021-02-20 23:37:31.000 051 14326.29 414.20 54653.26 88888.00 2021-02-20 23:37:32.000 051 14326.14 414.17 54653.12 88888.00 2021-02-20 23:37:33.000 051 14325.93 413.98 54653.07 88888.00 2021-02-20 23:37:34.000 051 14325.90 414.00 54653.09 88888.00 2021-02-20 23:37:35.000 051 14326.05 414.01 54652.62 88888.00 2021-02-20 23:37:36.000 051 14326.10 413.95 54653.07 88888.00 2021-02-20 23:37:37.000 051 14325.95 413.40 54652.90 88888.00 2021-02-20 23:37:38.000 051 14325.44 413.40 54652.99 88888.00 2021-02-20 23:37:39.000 051 14325.74 413.32 54652.78 88888.00 2021-02-20 23:37:40.000 051 14325.43 413.61 54652.78 88888.00 2021-02-20 23:37:41.000 051 14325.27 413.08 54652.73 88888.00 2021-02-20 23:37:42.000 051 14325.10 412.88 54652.66 88888.00 2021-02-20 23:37:43.000 051 14324.89 412.53 54652.63 88888.00 2021-02-20 23:37:44.000 051 14324.82 412.78 54652.55 88888.00 2021-02-20 23:37:45.000 051 14325.12 412.25 54652.64 88888.00 2021-02-20 23:37:46.000 051 14324.65 412.18 54652.40 88888.00 2021-02-20 23:37:47.000 051 14324.32 412.44 54652.29 88888.00 2021-02-20 23:37:48.000 051 14323.97 411.98 54652.18 88888.00 2021-02-20 23:37:49.000 051 14324.19 411.90 54652.18 88888.00 2021-02-20 23:37:50.000 051 14326.44 414.18 54649.56 88888.00 2021-02-20 23:37:51.000 051 14323.54 411.62 54652.08 88888.00 2021-02-20 23:37:52.000 051 14323.53 411.51 54651.86 88888.00 2021-02-20 23:37:53.000 051 14322.92 411.27 54651.63 88888.00 2021-02-20 23:37:54.000 051 14322.96 411.48 54651.68 88888.00 2021-02-20 23:37:55.000 051 14322.73 411.31 54651.55 88888.00 2021-02-20 23:37:56.000 051 14324.77 413.61 54648.85 88888.00 2021-02-20 23:37:57.000 051 14322.46 411.14 54651.49 88888.00 2021-02-20 23:37:58.000 051 14321.98 411.08 54651.07 88888.00 2021-02-20 23:37:59.000 051 14321.95 411.05 54651.33 88888.00 2021-02-20 23:38:00.000 051 14321.76 411.68 54651.25 88888.00 2021-02-20 23:38:01.000 051 14321.83 410.90 54651.04 88888.00 2021-02-20 23:38:02.000 051 14321.87 411.62 54650.98 88888.00 2021-02-20 23:38:03.000 051 14321.41 411.28 54650.93 88888.00 2021-02-20 23:38:04.000 051 14321.20 411.35 54650.90 88888.00 2021-02-20 23:38:05.000 051 14320.97 411.29 54650.79 88888.00 2021-02-20 23:38:06.000 051 14321.25 411.77 54650.81 88888.00 2021-02-20 23:38:07.000 051 14321.32 411.62 54650.54 88888.00 2021-02-20 23:38:08.000 051 14320.97 411.84 54650.61 88888.00 2021-02-20 23:38:09.000 051 14320.92 411.92 54650.64 88888.00 2021-02-20 23:38:10.000 051 14321.12 411.87 54650.41 88888.00 2021-02-20 23:38:11.000 051 14320.64 412.27 54650.65 88888.00 2021-02-20 23:38:12.000 051 14320.54 412.02 54650.36 88888.00 2021-02-20 23:38:13.000 051 14320.40 412.06 54650.44 88888.00 2021-02-20 23:38:14.000 051 14323.11 414.25 54647.74 88888.00 2021-02-20 23:38:15.000 051 14320.44 411.89 54650.30 88888.00 2021-02-20 23:38:16.000 051 14320.42 412.13 54650.48 88888.00 2021-02-20 23:38:17.000 051 14320.31 411.87 54650.19 88888.00 2021-02-20 23:38:18.000 051 14320.33 411.84 54650.29 88888.00 2021-02-20 23:38:19.000 051 14320.24 412.21 54650.17 88888.00 2021-02-20 23:38:20.000 051 14322.53 414.40 54647.74 88888.00 2021-02-20 23:38:21.000 051 14320.49 412.24 54649.63 88888.00 2021-02-20 23:38:22.000 051 14320.48 412.02 54650.06 88888.00 2021-02-20 23:38:23.000 051 14320.47 412.28 54650.02 88888.00 2021-02-20 23:38:24.000 051 14320.92 412.38 54650.02 88888.00 2021-02-20 23:38:25.000 051 14320.85 412.47 54649.84 88888.00 2021-02-20 23:38:26.000 051 14321.00 412.94 54649.91 88888.00 2021-02-20 23:38:27.000 051 14321.00 412.83 54649.97 88888.00 2021-02-20 23:38:28.000 051 14321.07 412.76 54649.93 88888.00 2021-02-20 23:38:29.000 051 14321.28 413.03 54649.78 88888.00 2021-02-20 23:38:30.000 051 14321.77 413.21 54649.76 88888.00 2021-02-20 23:38:31.000 051 14321.33 413.32 54649.92 88888.00 2021-02-20 23:38:32.000 051 14321.49 413.32 54649.78 88888.00 2021-02-20 23:38:33.000 051 14321.37 413.43 54650.09 88888.00 2021-02-20 23:38:34.000 051 14321.71 413.27 54650.01 88888.00 2021-02-20 23:38:35.000 051 14321.68 413.34 54649.94 88888.00 2021-02-20 23:38:36.000 051 14321.53 413.00 54649.81 88888.00 2021-02-20 23:38:37.000 051 14321.62 413.19 54649.87 88888.00 2021-02-20 23:38:38.000 051 14321.56 413.16 54649.88 88888.00 2021-02-20 23:38:39.000 051 14321.48 413.26 54649.76 88888.00 2021-02-20 23:38:40.000 051 14321.50 413.05 54649.48 88888.00 2021-02-20 23:38:41.000 051 14321.52 413.11 54649.46 88888.00 2021-02-20 23:38:42.000 051 14321.50 413.81 54649.41 88888.00 2021-02-20 23:38:43.000 051 14321.44 413.27 54649.69 88888.00 2021-02-20 23:38:44.000 051 14321.53 413.61 54647.60 88888.00 2021-02-20 23:38:45.000 051 14323.82 416.10 54649.63 88888.00 2021-02-20 23:38:46.000 051 14321.45 413.44 54649.72 88888.00 2021-02-20 23:38:47.000 051 14321.57 413.94 54649.56 88888.00 2021-02-20 23:38:48.000 051 14321.42 413.68 54649.52 88888.00 2021-02-20 23:38:49.000 051 14321.69 414.03 54649.55 88888.00 2021-02-20 23:38:50.000 051 14324.07 416.66 54647.09 88888.00 2021-02-20 23:38:51.000 051 14321.63 414.04 54649.41 88888.00 2021-02-20 23:38:52.000 051 14322.23 414.45 54649.56 88888.00 2021-02-20 23:38:53.000 051 14321.70 414.57 54649.61 88888.00 2021-02-20 23:38:54.000 051 14321.81 414.80 54649.50 88888.00 2021-02-20 23:38:55.000 051 14321.88 414.52 54649.47 88888.00 2021-02-20 23:38:56.000 051 14322.31 414.99 54649.56 88888.00 2021-02-20 23:38:57.000 051 14321.80 415.39 54649.23 88888.00 2021-02-20 23:38:58.000 051 14322.40 415.03 54649.62 88888.00 2021-02-20 23:38:59.000 051 14322.40 414.83 54649.53 88888.00 2021-02-20 23:39:00.000 051 14322.26 415.05 54649.81 88888.00 2021-02-20 23:39:01.000 051 14322.59 415.56 54645.89 88888.00 2021-02-20 23:39:02.000 051 14325.19 418.19 54646.91 88888.00 2021-02-20 23:39:03.000 051 14322.86 415.57 54649.35 88888.00 2021-02-20 23:39:04.000 051 14322.44 416.04 54649.46 88888.00 2021-02-20 23:39:05.000 051 14322.36 415.76 54649.40 88888.00 2021-02-20 23:39:06.000 051 14322.45 415.90 54649.22 88888.00 2021-02-20 23:39:07.000 051 14322.57 416.60 54649.38 88888.00 2021-02-20 23:39:08.000 051 14325.01 418.96 54646.89 88888.00 2021-02-20 23:39:09.000 051 14322.40 416.90 54649.26 88888.00 2021-02-20 23:39:10.000 051 14322.45 416.65 54649.53 88888.00 2021-02-20 23:39:11.000 051 14322.69 416.84 54649.38 88888.00 2021-02-20 23:39:12.000 051 14322.74 417.10 54649.07 88888.00 2021-02-20 23:39:13.000 051 14322.51 417.03 54649.30 88888.00 2021-02-20 23:39:14.000 051 14322.15 416.99 54649.44 88888.00 2021-02-20 23:39:15.000 051 14322.29 417.49 54649.48 88888.00 2021-02-20 23:39:16.000 051 14322.57 417.36 54649.41 88888.00 2021-02-20 23:39:17.000 051 14322.82 417.60 54649.21 88888.00 2021-02-20 23:39:18.000 051 14322.31 417.60 54649.14 88888.00 2021-02-20 23:39:19.000 051 14322.31 417.67 54649.35 88888.00 2021-02-20 23:39:20.000 051 14322.37 417.71 54649.43 88888.00 2021-02-20 23:39:21.000 051 14322.41 417.90 54649.31 88888.00 2021-02-20 23:39:22.000 051 14322.32 418.14 54649.22 88888.00 2021-02-20 23:39:23.000 051 14322.38 418.46 54649.19 88888.00 2021-02-20 23:39:24.000 051 14322.39 418.50 54648.85 88888.00 2021-02-20 23:39:25.000 051 14322.32 418.73 54649.11 88888.00 2021-02-20 23:39:26.000 051 14322.44 419.23 54649.03 88888.00 2021-02-20 23:39:27.000 051 14322.49 419.80 54648.95 88888.00 2021-02-20 23:39:28.000 051 14322.30 419.27 54648.93 88888.00 2021-02-20 23:39:29.000 051 14322.79 419.97 54648.90 88888.00 2021-02-20 23:39:30.000 051 14322.51 419.71 54648.97 88888.00 2021-02-20 23:39:31.000 051 14322.44 420.25 54648.86 88888.00 2021-02-20 23:39:32.000 051 14324.90 423.01 54646.27 88888.00 2021-02-20 23:39:33.000 051 14322.56 420.39 54648.78 88888.00 2021-02-20 23:39:34.000 051 14322.58 420.48 54648.73 88888.00 2021-02-20 23:39:35.000 051 14322.63 420.24 54648.68 88888.00 2021-02-20 23:39:36.000 051 14322.70 420.62 54648.71 88888.00 2021-02-20 23:39:37.000 051 14322.67 420.47 54648.53 88888.00 2021-02-20 23:39:38.000 051 14325.39 423.13 54646.02 88888.00 2021-02-20 23:39:39.000 051 14322.85 420.26 54648.46 88888.00 2021-02-20 23:39:40.000 051 14322.76 420.49 54648.12 88888.00 2021-02-20 23:39:41.000 051 14322.79 420.31 54648.27 88888.00 2021-02-20 23:39:42.000 051 14323.49 420.49 54648.19 88888.00 2021-02-20 23:39:43.000 051 14322.99 420.54 54648.21 88888.00 2021-02-20 23:39:44.000 051 14323.10 420.99 54648.25 88888.00 2021-02-20 23:39:45.000 051 14323.21 420.63 54648.20 88888.00 2021-02-20 23:39:46.000 051 14323.50 420.66 54648.16 88888.00 2021-02-20 23:39:47.000 051 14323.76 420.99 54647.54 88888.00 2021-02-20 23:39:48.000 051 14323.32 421.36 54648.17 88888.00 2021-02-20 23:39:49.000 051 14323.43 421.26 54647.80 88888.00 2021-02-20 23:39:50.000 051 14323.31 421.13 54647.97 88888.00 2021-02-20 23:39:51.000 051 14323.43 421.52 54647.93 88888.00 2021-02-20 23:39:52.000 051 14323.49 421.47 54647.78 88888.00 2021-02-20 23:39:53.000 051 14323.40 421.57 54647.86 88888.00 2021-02-20 23:39:54.000 051 14323.48 422.02 54647.73 88888.00 2021-02-20 23:39:55.000 051 14323.36 421.63 54647.54 88888.00 2021-02-20 23:39:56.000 051 14323.38 421.94 54647.69 88888.00 2021-02-20 23:39:57.000 051 14323.44 422.00 54647.55 88888.00 2021-02-20 23:39:58.000 051 14323.51 421.94 54647.43 88888.00 2021-02-20 23:39:59.000 051 14325.83 424.67 54644.93 88888.00 2021-02-20 23:40:00.000 051 14323.36 422.40 54647.34 88888.00 2021-02-20 23:40:01.000 051 14323.65 422.31 54647.08 88888.00 2021-02-20 23:40:02.000 051 14323.65 422.34 54646.82 88888.00 2021-02-20 23:40:03.000 051 14323.51 422.81 54647.23 88888.00 2021-02-20 23:40:04.000 051 14323.58 423.03 54647.08 88888.00 2021-02-20 23:40:05.000 051 14326.06 425.09 54644.67 88888.00 2021-02-20 23:40:06.000 051 14323.71 422.60 54647.25 88888.00 2021-02-20 23:40:07.000 051 14324.02 422.94 54647.10 88888.00 2021-02-20 23:40:08.000 051 14323.91 422.83 54644.39 88888.00 2021-02-20 23:40:09.000 051 14325.72 425.75 54646.88 88888.00 2021-02-20 23:40:10.000 051 14323.82 422.77 54646.89 88888.00 2021-02-20 23:40:11.000 051 14323.95 423.03 54646.52 88888.00 2021-02-20 23:40:12.000 051 14324.49 423.01 54646.72 88888.00 2021-02-20 23:40:13.000 051 14324.03 423.02 54646.78 88888.00 2021-02-20 23:40:14.000 051 14324.05 423.20 54646.79 88888.00 2021-02-20 23:40:15.000 051 14324.18 423.04 54646.68 88888.00 2021-02-20 23:40:16.000 051 14324.25 423.07 54646.47 88888.00 2021-02-20 23:40:17.000 051 14324.59 423.08 54646.55 88888.00 2021-02-20 23:40:18.000 051 14324.46 423.41 54646.43 88888.00 2021-02-20 23:40:19.000 051 14327.17 425.64 54643.58 88888.00 2021-02-20 23:40:20.000 051 14324.60 423.25 54646.48 88888.00 2021-02-20 23:40:21.000 051 14325.07 423.29 54646.32 88888.00 2021-02-20 23:40:22.000 051 14324.92 423.12 54646.28 88888.00 2021-02-20 23:40:23.000 051 14324.90 423.32 54646.23 88888.00 2021-02-20 23:40:24.000 051 14325.02 423.01 54646.19 88888.00 2021-02-20 23:40:25.000 051 14327.69 425.78 54643.87 88888.00 2021-02-20 23:40:26.000 051 14325.27 423.32 54646.07 88888.00 2021-02-20 23:40:27.000 051 14325.77 423.34 54645.93 88888.00 2021-02-20 23:40:28.000 051 14325.27 423.45 54646.04 88888.00 2021-02-20 23:40:29.000 051 14325.35 423.35 54645.53 88888.00 2021-02-20 23:40:30.000 051 14325.38 423.31 54645.90 88888.00 2021-02-20 23:40:31.000 051 14325.58 423.02 54645.82 88888.00 2021-02-20 23:40:32.000 051 14326.09 423.06 54645.74 88888.00 2021-02-20 23:40:33.000 051 14325.58 422.96 54645.79 88888.00 2021-02-20 23:40:34.000 051 14325.84 422.90 54645.22 88888.00 2021-02-20 23:40:35.000 051 14325.65 422.76 54645.57 88888.00 2021-02-20 23:40:36.000 051 14325.94 422.44 54645.50 88888.00 2021-02-20 23:40:37.000 051 14325.31 422.03 54645.69 88888.00 2021-02-20 23:40:38.000 051 14325.54 421.97 54645.33 88888.00 2021-02-20 23:40:39.000 051 14325.57 421.88 54645.18 88888.00 2021-02-20 23:40:40.000 051 14325.47 421.74 54644.96 88888.00 2021-02-20 23:40:41.000 051 14325.54 421.52 54644.90 88888.00 2021-02-20 23:40:42.000 051 14325.17 421.00 54644.41 88888.00 2021-02-20 23:40:43.000 051 14325.26 420.89 54644.91 88888.00 2021-02-20 23:40:44.000 051 14325.09 420.22 54644.82 88888.00 2021-02-20 23:40:45.000 051 14325.08 420.22 54644.80 88888.00 2021-02-20 23:40:46.000 051 14325.09 420.02 54644.75 88888.00 2021-02-20 23:40:47.000 051 14324.76 419.91 54644.54 88888.00 2021-02-20 23:40:48.000 051 14324.72 419.36 54644.72 88888.00 2021-02-20 23:40:49.000 051 14324.65 419.88 54644.68 88888.00 2021-02-20 23:40:50.000 051 14324.45 419.46 54644.27 88888.00 2021-02-20 23:40:51.000 051 14328.06 419.46 54641.79 88888.00 2021-02-20 23:40:52.000 051 14325.45 421.84 54643.99 88888.00 2021-02-20 23:40:53.000 051 14324.46 419.08 54643.93 88888.00 2021-02-20 23:40:54.000 051 14324.53 418.80 54643.82 88888.00 2021-02-20 23:40:55.000 051 14323.94 419.04 54643.88 88888.00 2021-02-20 23:40:56.000 051 14324.11 419.40 54643.74 88888.00 2021-02-20 23:40:57.000 051 14326.31 421.62 54641.15 88888.00 2021-02-20 23:40:58.000 051 14323.93 418.80 54643.54 88888.00 2021-02-20 23:40:59.000 051 14323.95 418.79 54643.38 88888.00 2021-02-20 23:41:00.000 051 14323.76 418.94 54643.45 88888.00 2021-02-20 23:41:01.000 051 14323.76 418.58 54643.28 88888.00 2021-02-20 23:41:02.000 051 14323.64 418.42 54643.04 88888.00 2021-02-20 23:41:03.000 051 14323.87 418.25 54643.18 88888.00 2021-02-20 23:41:04.000 051 14324.24 418.58 54642.61 88888.00 2021-02-20 23:41:05.000 051 14323.79 417.79 54643.05 88888.00 2021-02-20 23:41:06.000 051 14323.64 417.52 54642.77 88888.00 2021-02-20 23:41:07.000 051 14323.81 417.63 54642.93 88888.00 2021-02-20 23:41:08.000 051 14323.83 417.68 54642.67 88888.00 2021-02-20 23:41:09.000 051 14323.88 417.29 54642.15 88888.00 2021-02-20 23:41:10.000 051 14323.95 416.89 54642.23 88888.00 2021-02-20 23:41:11.000 051 14324.20 417.07 54642.62 88888.00 2021-02-20 23:41:12.000 051 14324.02 416.84 54642.57 88888.00 2021-02-20 23:41:13.000 051 14324.18 417.15 54642.04 88888.00 2021-02-20 23:41:14.000 051 14324.22 416.85 54642.30 88888.00 2021-02-20 23:41:15.000 051 14324.32 416.57 54642.15 88888.00 2021-02-20 23:41:16.000 051 14324.48 416.76 54642.23 88888.00 2021-02-20 23:41:17.000 051 14324.52 416.40 54642.10 88888.00 2021-02-20 23:41:18.000 051 14324.46 416.08 54642.22 88888.00 2021-02-20 23:41:19.000 051 14324.84 416.27 54641.99 88888.00 2021-02-20 23:41:20.000 051 14325.02 416.15 54642.04 88888.00 2021-02-20 23:41:21.000 051 14325.08 415.98 54641.95 88888.00 2021-02-20 23:41:22.000 051 14327.50 418.11 54639.40 88888.00 2021-02-20 23:41:23.000 051 14325.29 415.83 54641.91 88888.00 2021-02-20 23:41:24.000 051 14325.10 415.46 54641.30 88888.00 2021-02-20 23:41:25.000 051 14325.21 415.37 54641.68 88888.00 2021-02-20 23:41:26.000 051 14325.64 415.11 54641.36 88888.00 2021-02-20 23:41:27.000 051 14325.53 415.03 54641.87 88888.00 2021-02-20 23:41:28.000 051 14328.05 417.37 54638.88 88888.00 2021-02-20 23:41:29.000 051 14325.67 414.78 54641.45 88888.00 2021-02-20 23:41:30.000 051 14325.85 414.36 54641.48 88888.00 2021-02-20 23:41:31.000 051 14325.87 414.39 54641.41 88888.00 2021-02-20 23:41:32.000 051 14325.86 414.06 54641.54 88888.00 2021-02-20 23:41:33.000 051 14325.81 414.04 54641.39 88888.00 2021-02-20 23:41:34.000 051 14325.90 414.01 54641.12 88888.00 2021-02-20 23:41:35.000 051 14325.77 413.43 54641.21 88888.00 2021-02-20 23:41:36.000 051 14325.54 413.37 54641.18 88888.00 2021-02-20 23:41:37.000 051 14325.28 412.88 54641.21 88888.00 2021-02-20 23:41:38.000 051 14325.29 412.69 54641.09 88888.00 2021-02-20 23:41:39.000 051 14325.09 412.93 54640.86 88888.00 2021-02-20 23:41:40.000 051 14324.75 412.46 54640.98 88888.00 2021-02-20 23:41:41.000 051 14324.75 412.44 54640.94 88888.00 2021-02-20 23:41:42.000 051 14324.21 411.90 54640.85 88888.00 2021-02-20 23:41:43.000 051 14324.28 411.68 54640.75 88888.00 2021-02-20 23:41:44.000 051 14324.34 411.60 54637.03 88888.00 2021-02-20 23:41:45.000 051 14325.68 413.82 54638.07 88888.00 2021-02-20 23:41:46.000 051 14323.37 412.11 54640.52 88888.00 2021-02-20 23:41:47.000 051 14322.88 411.29 54640.53 88888.00 2021-02-20 23:41:48.000 051 14322.68 411.25 54640.25 88888.00 2021-02-20 23:41:49.000 051 14322.30 410.92 54640.11 88888.00 2021-02-20 23:41:50.000 051 14321.95 411.19 54640.24 88888.00 2021-02-20 23:41:51.000 051 14324.52 413.57 54637.32 88888.00 2021-02-20 23:41:52.000 051 14321.79 410.80 54639.86 88888.00 2021-02-20 23:41:53.000 051 14321.31 410.68 54639.67 88888.00 2021-02-20 23:41:54.000 051 14321.06 410.98 54639.69 88888.00 2021-02-20 23:41:55.000 051 14321.12 410.38 54639.59 88888.00 2021-02-20 23:41:56.000 051 14321.32 410.56 54639.31 88888.00 2021-02-20 23:41:57.000 051 14320.73 410.23 54639.24 88888.00 2021-02-20 23:41:58.000 051 14320.81 410.40 54639.24 88888.00 2021-02-20 23:41:59.000 051 14320.86 409.93 54638.58 88888.00 2021-02-20 23:42:00.000 051 14320.75 410.17 54639.02 88888.00 2021-02-20 23:42:01.000 051 14320.78 410.11 54638.94 88888.00 2021-02-20 23:42:02.000 051 14320.74 410.22 54638.92 88888.00 2021-02-20 23:42:03.000 051 14321.00 410.36 54638.45 88888.00 2021-02-20 23:42:04.000 051 14321.14 410.30 54638.86 88888.00 2021-02-20 23:42:05.000 051 14320.60 410.60 54638.53 88888.00 2021-02-20 23:42:06.000 051 14320.37 410.24 54638.30 88888.00 2021-02-20 23:42:07.000 051 14320.56 410.46 54638.49 88888.00 2021-02-20 23:42:08.000 051 14320.86 410.68 54638.81 88888.00 2021-02-20 23:42:09.000 051 14320.65 410.40 54638.52 88888.00 2021-02-20 23:42:10.000 051 14320.91 410.76 54638.45 88888.00 2021-02-20 23:42:11.000 051 14320.81 410.55 54638.24 88888.00 2021-02-20 23:42:12.000 051 14320.74 410.36 54638.22 88888.00 2021-02-20 23:42:13.000 051 14320.72 410.38 54638.20 88888.00 2021-02-20 23:42:14.000 051 14320.84 410.36 54637.48 88888.00 2021-02-20 23:42:15.000 051 14323.44 411.97 54635.52 88888.00 2021-02-20 23:42:16.000 051 14320.88 410.73 54637.97 88888.00 2021-02-20 23:42:17.000 051 14320.94 410.30 54637.82 88888.00 2021-02-20 23:42:18.000 051 14320.87 409.97 54637.89 88888.00 2021-02-20 23:42:19.000 051 14320.94 410.01 54637.51 88888.00 2021-02-20 23:42:20.000 051 14320.90 410.13 54637.73 88888.00 2021-02-20 23:42:21.000 051 14323.43 412.97 54635.02 88888.00 2021-02-20 23:42:22.000 051 14321.00 410.02 54637.63 88888.00 2021-02-20 23:42:23.000 051 14321.02 410.11 54637.67 88888.00 2021-02-20 23:42:24.000 051 14321.48 410.10 54637.40 88888.00 2021-02-20 23:42:25.000 051 14321.29 410.31 54637.42 88888.00 2021-02-20 23:42:26.000 051 14321.58 410.18 54637.51 88888.00 2021-02-20 23:42:27.000 051 14321.32 410.20 54637.55 88888.00 2021-02-20 23:42:28.000 051 14321.49 409.89 54637.45 88888.00 2021-02-20 23:42:29.000 051 14321.33 409.95 54637.32 88888.00 2021-02-20 23:42:30.000 051 14321.43 409.76 54637.28 88888.00 2021-02-20 23:42:31.000 051 14321.33 409.77 54637.13 88888.00 2021-02-20 23:42:32.000 051 14321.40 409.54 54637.28 88888.00 2021-02-20 23:42:33.000 051 14321.20 409.60 54637.22 88888.00 2021-02-20 23:42:34.000 051 14321.16 409.22 54636.55 88888.00 2021-02-20 23:42:35.000 051 14320.97 409.06 54636.97 88888.00 2021-02-20 23:42:36.000 051 14320.90 408.77 54636.72 88888.00 2021-02-20 23:42:37.000 051 14320.63 408.89 54637.03 88888.00 2021-02-20 23:42:38.000 051 14320.96 408.89 54636.46 88888.00 2021-02-20 23:42:39.000 051 14323.39 411.08 54634.21 88888.00 2021-02-20 23:42:40.000 051 14320.46 408.16 54636.77 88888.00 2021-02-20 23:42:41.000 051 14320.34 408.26 54636.77 88888.00 2021-02-20 23:42:42.000 051 14320.26 408.14 54636.55 88888.00 2021-02-20 23:42:43.000 051 14320.08 408.09 54636.55 88888.00 2021-02-20 23:42:44.000 051 14320.07 408.21 54636.41 88888.00 2021-02-20 23:42:45.000 051 14322.60 410.73 54634.09 88888.00 2021-02-20 23:42:46.000 051 14319.89 408.53 54636.37 88888.00 2021-02-20 23:42:47.000 051 14319.69 408.43 54636.27 88888.00 2021-02-20 23:42:48.000 051 14319.71 408.85 54636.21 88888.00 2021-02-20 23:42:49.000 051 14319.49 408.73 54635.99 88888.00 2021-02-20 23:42:50.000 051 14319.86 408.84 54635.89 88888.00 2021-02-20 23:42:51.000 051 14319.56 408.98 54635.63 88888.00 2021-02-20 23:42:52.000 051 14319.30 409.15 54636.00 88888.00 2021-02-20 23:42:53.000 051 14319.36 408.91 54635.81 88888.00 2021-02-20 23:42:54.000 051 14321.73 411.62 54633.29 88888.00 2021-02-20 23:42:55.000 051 14319.19 409.15 54635.86 88888.00 2021-02-20 23:42:56.000 051 14319.12 409.18 54635.72 88888.00 2021-02-20 23:42:57.000 051 14319.16 409.18 54635.87 88888.00 2021-02-20 23:42:58.000 051 14318.97 409.47 54635.66 88888.00 2021-02-20 23:42:59.000 051 14318.95 409.11 54635.54 88888.00 2021-02-20 23:43:00.000 051 14318.98 409.41 54635.59 88888.00 2021-02-20 23:43:01.000 051 14318.98 409.29 54635.45 88888.00 2021-02-20 23:43:02.000 051 14318.92 409.34 54635.49 88888.00 2021-02-20 23:43:03.000 051 14318.97 409.55 54635.43 88888.00 2021-02-20 23:43:04.000 051 14318.86 409.23 54635.37 88888.00 2021-02-20 23:43:05.000 051 14319.00 409.20 54635.32 88888.00 2021-02-20 23:43:06.000 051 14318.98 409.43 54635.16 88888.00 2021-02-20 23:43:07.000 051 14318.90 409.64 54635.09 88888.00 2021-02-20 23:43:08.000 051 14318.92 409.86 54634.91 88888.00 2021-02-20 23:43:09.000 051 14321.37 411.02 54632.72 88888.00 2021-02-20 23:43:10.000 051 14318.94 409.70 54635.00 88888.00 2021-02-20 23:43:11.000 051 14319.07 410.32 54634.78 88888.00 2021-02-20 23:43:12.000 051 14318.76 409.76 54635.07 88888.00 2021-02-20 23:43:13.000 051 14319.19 409.63 54634.89 88888.00 2021-02-20 23:43:14.000 051 14318.98 409.81 54634.95 88888.00 2021-02-20 23:43:15.000 051 14321.25 412.40 54632.13 88888.00 2021-02-20 23:43:16.000 051 14319.27 409.74 54634.85 88888.00 2021-02-20 23:43:17.000 051 14318.57 410.14 54634.80 88888.00 2021-02-20 23:43:18.000 051 14318.98 410.10 54634.77 88888.00 2021-02-20 23:43:19.000 051 14318.51 410.14 54634.68 88888.00 2021-02-20 23:43:20.000 051 14318.74 410.28 54634.63 88888.00 2021-02-20 23:43:21.000 051 14319.02 409.95 54634.06 88888.00 2021-02-20 23:43:22.000 051 14318.44 410.10 54634.61 88888.00 2021-02-20 23:43:23.000 051 14318.43 410.30 54634.16 88888.00 2021-02-20 23:43:24.000 051 14318.33 410.03 54634.38 88888.00 2021-02-20 23:43:25.000 051 14318.16 409.98 54634.44 88888.00 2021-02-20 23:43:26.000 051 14318.81 410.29 54633.79 88888.00 2021-02-20 23:43:27.000 051 14318.17 410.05 54634.43 88888.00 2021-02-20 23:43:28.000 051 14318.26 409.61 54634.28 88888.00 2021-02-20 23:43:29.000 051 14320.73 412.00 54631.47 88888.00 2021-02-20 23:43:30.000 051 14318.29 409.84 54634.26 88888.00 2021-02-20 23:43:31.000 051 14317.70 409.79 54633.61 88888.00 2021-02-20 23:43:32.000 051 14318.04 409.62 54634.05 88888.00 2021-02-20 23:43:33.000 051 14318.10 409.63 54633.82 88888.00 2021-02-20 23:43:34.000 051 14317.67 409.44 54633.94 88888.00 2021-02-20 23:43:35.000 051 14320.49 412.04 54631.16 88888.00 2021-02-20 23:43:36.000 051 14317.92 409.23 54633.67 88888.00 2021-02-20 23:43:37.000 051 14318.10 409.24 54633.73 88888.00 2021-02-20 23:43:38.000 051 14317.90 409.65 54633.54 88888.00 2021-02-20 23:43:39.000 051 14317.85 409.17 54633.70 88888.00 2021-02-20 23:43:40.000 051 14317.99 409.29 54633.61 88888.00 2021-02-20 23:43:41.000 051 14318.08 409.45 54633.55 88888.00 2021-02-20 23:43:42.000 051 14318.20 409.67 54633.56 88888.00 2021-02-20 23:43:43.000 051 14318.33 409.82 54633.40 88888.00 2021-02-20 23:43:44.000 051 14318.23 409.47 54633.53 88888.00 2021-02-20 23:43:45.000 051 14321.13 412.06 54630.73 88888.00 2021-02-20 23:43:46.000 051 14318.67 409.56 54633.35 88888.00 2021-02-20 23:43:47.000 051 14318.68 410.25 54633.36 88888.00 2021-02-20 23:43:48.000 051 14318.71 410.13 54633.41 88888.00 2021-02-20 23:43:49.000 051 14318.96 410.28 54633.47 88888.00 2021-02-20 23:43:50.000 051 14319.35 410.65 54633.35 88888.00 2021-02-20 23:43:51.000 051 14319.36 410.81 54633.19 88888.00 2021-02-20 23:43:52.000 051 14319.51 411.01 54633.35 88888.00 2021-02-20 23:43:53.000 051 14319.49 411.37 54633.64 88888.00 2021-02-20 23:43:54.000 051 14319.61 411.43 54633.23 88888.00 2021-02-20 23:43:55.000 051 14319.86 411.64 54633.34 88888.00 2021-02-20 23:43:56.000 051 14319.86 411.44 54633.22 88888.00 2021-02-20 23:43:57.000 051 14320.22 411.90 54633.07 88888.00 2021-02-20 23:43:58.000 051 14320.44 411.78 54633.03 88888.00 2021-02-20 23:43:59.000 051 14320.56 411.81 54633.46 88888.00 2021-02-20 23:44:00.000 051 14322.18 411.97 54630.78 88888.00 2021-02-20 23:44:01.000 051 14322.11 414.77 54632.72 88888.00 2021-02-20 23:44:02.000 051 14321.30 412.72 54633.17 88888.00 2021-02-20 23:44:03.000 051 14321.65 412.73 54633.35 88888.00 2021-02-20 23:44:04.000 051 14321.79 412.99 54633.62 88888.00 2021-02-20 23:44:05.000 051 14322.07 413.15 54633.23 88888.00 2021-02-20 23:44:06.000 051 14325.02 415.62 54630.76 88888.00 2021-02-20 23:44:07.000 051 14322.39 413.15 54633.37 88888.00 2021-02-20 23:44:08.000 051 14322.73 413.22 54633.28 88888.00 2021-02-20 23:44:09.000 051 14323.03 413.39 54633.28 88888.00 2021-02-20 23:44:10.000 051 14322.99 413.59 54633.33 88888.00 2021-02-20 23:44:11.000 051 14323.15 413.33 54633.20 88888.00 2021-02-20 23:44:12.000 051 14323.57 413.57 54633.17 88888.00 2021-02-20 23:44:13.000 051 14323.87 413.67 54633.08 88888.00 2021-02-20 23:44:14.000 051 14323.70 413.51 54633.10 88888.00 2021-02-20 23:44:15.000 051 14324.02 413.55 54633.04 88888.00 2021-02-20 23:44:16.000 051 14324.18 413.45 54632.55 88888.00 2021-02-20 23:44:17.000 051 14324.46 413.81 54633.03 88888.00 2021-02-20 23:44:18.000 051 14324.51 413.81 54633.14 88888.00 2021-02-20 23:44:19.000 051 14327.11 416.09 54630.52 88888.00 2021-02-20 23:44:20.000 051 14324.83 413.90 54632.79 88888.00 2021-02-20 23:44:21.000 051 14325.08 413.60 54632.92 88888.00 2021-02-20 23:44:22.000 051 14325.14 413.74 54633.04 88888.00 2021-02-20 23:44:23.000 051 14325.43 413.99 54633.05 88888.00 2021-02-20 23:44:24.000 051 14325.27 414.03 54633.08 88888.00 2021-02-20 23:44:25.000 051 14327.72 416.64 54630.54 88888.00 2021-02-20 23:44:26.000 051 14325.62 414.25 54633.02 88888.00 2021-02-20 23:44:27.000 051 14325.14 414.45 54632.79 88888.00 2021-02-20 23:44:28.000 051 14325.00 414.67 54632.92 88888.00 2021-02-20 23:44:29.000 051 14324.99 414.75 54632.79 88888.00 2021-02-20 23:44:30.000 051 14324.99 414.98 54632.95 88888.00 2021-02-20 23:44:31.000 051 14325.60 414.95 54632.76 88888.00 2021-02-20 23:44:32.000 051 14325.33 415.02 54632.54 88888.00 2021-02-20 23:44:33.000 051 14325.00 414.50 54632.66 88888.00 2021-02-20 23:44:34.000 051 14324.95 414.89 54632.74 88888.00 2021-02-20 23:44:35.000 051 14325.03 414.99 54632.62 88888.00 2021-02-20 23:44:36.000 051 14325.12 414.72 54632.53 88888.00 2021-02-20 23:44:37.000 051 14324.97 414.82 54632.47 88888.00 2021-02-20 23:44:38.000 051 14325.15 414.57 54632.58 88888.00 2021-02-20 23:44:39.000 051 14325.21 414.58 54632.41 88888.00 2021-02-20 23:44:40.000 051 14325.31 414.65 54632.27 88888.00 2021-02-20 23:44:41.000 051 14325.41 414.72 54631.72 88888.00 2021-02-20 23:44:42.000 051 14325.61 414.64 54632.20 88888.00 2021-02-20 23:44:43.000 051 14325.15 414.88 54632.07 88888.00 2021-02-20 23:44:44.000 051 14325.42 415.08 54632.18 88888.00 2021-02-20 23:44:45.000 051 14325.76 415.23 54631.78 88888.00 2021-02-20 23:44:46.000 051 14325.27 414.96 54631.59 88888.00 2021-02-20 23:44:47.000 051 14325.37 414.91 54631.93 88888.00 2021-02-20 23:44:48.000 051 14325.70 415.30 54632.00 88888.00 2021-02-20 23:44:49.000 051 14325.02 414.70 54630.71 88888.00 2021-02-20 23:44:50.000 051 14327.43 417.23 54631.30 88888.00 2021-02-20 23:44:51.000 051 14324.84 414.64 54631.42 88888.00 2021-02-20 23:44:52.000 051 14324.83 414.76 54631.62 88888.00 2021-02-20 23:44:53.000 051 14324.50 414.58 54631.65 88888.00 2021-02-20 23:44:54.000 051 14324.20 414.64 54631.62 88888.00 2021-02-20 23:44:55.000 051 14326.47 416.84 54628.95 88888.00 2021-02-20 23:44:56.000 051 14323.99 414.32 54630.84 88888.00 2021-02-20 23:44:57.000 051 14323.98 414.34 54631.41 88888.00 2021-02-20 23:44:58.000 051 14324.10 414.27 54631.22 88888.00 2021-02-20 23:44:59.000 051 14323.56 414.23 54631.17 88888.00 2021-02-20 23:45:00.000 051 14323.79 414.06 54631.09 88888.00 2021-02-20 23:45:01.000 051 14323.48 414.06 54630.78 88888.00 2021-02-20 23:45:02.000 051 14323.02 414.38 54630.54 88888.00 2021-02-20 23:45:03.000 051 14323.58 413.95 54630.31 88888.00 2021-02-20 23:45:04.000 051 14323.35 414.02 54630.77 88888.00 2021-02-20 23:45:05.000 051 14325.79 416.40 54628.12 88888.00 2021-02-20 23:45:06.000 051 14323.30 413.88 54630.53 88888.00 2021-02-20 23:45:07.000 051 14323.36 413.73 54630.49 88888.00 2021-02-20 23:45:08.000 051 14323.13 414.23 54630.23 88888.00 2021-02-20 23:45:09.000 051 14323.28 413.95 54630.31 88888.00 2021-02-20 23:45:10.000 051 14323.07 413.62 54630.24 88888.00 2021-02-20 23:45:11.000 051 14325.72 416.39 54627.59 88888.00 2021-02-20 23:45:12.000 051 14323.02 413.96 54630.24 88888.00 2021-02-20 23:45:13.000 051 14323.16 413.67 54630.09 88888.00 2021-02-20 23:45:14.000 051 14322.95 414.02 54630.06 88888.00 2021-02-20 23:45:15.000 051 14322.78 414.39 54630.01 88888.00 2021-02-20 23:45:16.000 051 14322.65 414.25 54630.11 88888.00 2021-02-20 23:45:17.000 051 14322.66 414.51 54630.14 88888.00 2021-02-20 23:45:18.000 051 14322.63 414.49 54630.07 88888.00 2021-02-20 23:45:19.000 051 14322.68 414.71 54630.14 88888.00 2021-02-20 23:45:20.000 051 14322.28 415.07 54630.02 88888.00 2021-02-20 23:45:21.000 051 14322.33 414.70 54630.06 88888.00 2021-02-20 23:45:22.000 051 14322.44 414.91 54630.02 88888.00 2021-02-20 23:45:23.000 051 14322.53 415.35 54629.89 88888.00 2021-02-20 23:45:24.000 051 14322.57 415.31 54629.83 88888.00 2021-02-20 23:45:25.000 051 14322.98 415.05 54629.64 88888.00 2021-02-20 23:45:26.000 051 14323.02 415.35 54629.79 88888.00 2021-02-20 23:45:27.000 051 14323.07 415.33 54629.66 88888.00 2021-02-20 23:45:28.000 051 14323.16 415.58 54629.60 88888.00 2021-02-20 23:45:29.000 051 14323.37 415.52 54629.70 88888.00 2021-02-20 23:45:30.000 051 14323.93 415.49 54629.47 88888.00 2021-02-20 23:45:31.000 051 14323.91 415.52 54629.39 88888.00 2021-02-20 23:45:32.000 051 14324.35 415.53 54629.32 88888.00 2021-02-20 23:45:33.000 051 14327.14 417.82 54626.89 88888.00 2021-02-20 23:45:34.000 051 14324.66 415.29 54629.29 88888.00 2021-02-20 23:45:35.000 051 14325.01 415.20 54629.17 88888.00 2021-02-20 23:45:36.000 051 14324.92 415.25 54629.38 88888.00 2021-02-20 23:45:37.000 051 14325.15 415.32 54629.58 88888.00 2021-02-20 23:45:38.000 051 14327.54 417.79 54626.85 88888.00 2021-02-20 23:45:39.000 051 14325.15 415.28 54629.39 88888.00 2021-02-20 23:45:40.000 051 14325.40 415.34 54629.39 88888.00 2021-02-20 23:45:41.000 051 14325.41 415.37 54629.27 88888.00 2021-02-20 23:45:42.000 051 14325.86 415.33 54629.35 88888.00 2021-02-20 23:45:43.000 051 14325.63 415.32 54629.32 88888.00 2021-02-20 23:45:44.000 051 14325.80 415.63 54629.44 88888.00 2021-02-20 23:45:45.000 051 14325.99 415.90 54629.18 88888.00 2021-02-20 23:45:46.000 051 14326.09 415.52 54629.54 88888.00 2021-02-20 23:45:47.000 051 14326.28 415.60 54629.22 88888.00 2021-02-20 23:45:48.000 051 14326.48 415.67 54629.36 88888.00 2021-02-20 23:45:49.000 051 14326.50 416.21 54629.45 88888.00 2021-02-20 23:45:50.000 051 14326.65 416.40 54629.39 88888.00 2021-02-20 23:45:51.000 051 14326.79 416.14 54629.39 88888.00 2021-02-20 23:45:52.000 051 14326.88 416.31 54629.45 88888.00 2021-02-20 23:45:53.000 051 14327.19 417.10 54629.16 88888.00 2021-02-20 23:45:54.000 051 14327.54 416.90 54629.58 88888.00 2021-02-20 23:45:55.000 051 14327.53 417.24 54629.55 88888.00 2021-02-20 23:45:56.000 051 14327.42 416.94 54629.67 88888.00 2021-02-20 23:45:57.000 051 14330.23 419.65 54627.20 88888.00 2021-02-20 23:45:58.000 051 14327.73 417.40 54629.61 88888.00 2021-02-20 23:45:59.000 051 14327.86 417.41 54629.74 88888.00 2021-02-20 23:46:00.000 051 14328.01 417.53 54629.77 88888.00 2021-02-20 23:46:01.000 051 14328.06 417.67 54629.83 88888.00 2021-02-20 23:46:02.000 051 14328.11 418.11 54629.66 88888.00 2021-02-20 23:46:03.000 051 14330.95 420.70 54627.41 88888.00 2021-02-20 23:46:04.000 051 14328.68 418.01 54629.64 88888.00 2021-02-20 23:46:05.000 051 14328.64 417.83 54629.89 88888.00 2021-02-20 23:46:06.000 051 14328.63 418.14 54629.90 88888.00 2021-02-20 23:46:07.000 051 14328.74 418.34 54629.92 88888.00 2021-02-20 23:46:08.000 051 14328.95 418.31 54629.86 88888.00 2021-02-20 23:46:09.000 051 14329.24 418.59 54629.98 88888.00 2021-02-20 23:46:10.000 051 14328.98 418.92 54629.74 88888.00 2021-02-20 23:46:11.000 051 14328.83 418.57 54630.07 88888.00 2021-02-20 23:46:12.000 051 14328.82 418.70 54630.07 88888.00 2021-02-20 23:46:13.000 051 14329.02 419.03 54629.88 88888.00 2021-02-20 23:46:14.000 051 14328.90 418.77 54629.94 88888.00 2021-02-20 23:46:15.000 051 14328.88 418.80 54629.99 88888.00 2021-02-20 23:46:16.000 051 14328.66 419.13 54630.19 88888.00 2021-02-20 23:46:17.000 051 14328.58 419.02 54630.17 88888.00 2021-02-20 23:46:18.000 051 14328.53 419.86 54630.12 88888.00 2021-02-20 23:46:19.000 051 14328.43 419.44 54630.08 88888.00 2021-02-20 23:46:20.000 051 14328.05 419.45 54630.10 88888.00 2021-02-20 23:46:21.000 051 14327.73 419.22 54630.08 88888.00 2021-02-20 23:46:22.000 051 14327.89 419.19 54629.91 88888.00 2021-02-20 23:46:23.000 051 14327.41 419.36 54629.78 88888.00 2021-02-20 23:46:24.000 051 14327.10 419.21 54629.61 88888.00 2021-02-20 23:46:25.000 051 14326.83 419.23 54629.75 88888.00 2021-02-20 23:46:26.000 051 14326.66 418.67 54629.86 88888.00 2021-02-20 23:46:27.000 051 14326.28 418.42 54629.33 88888.00 2021-02-20 23:46:28.000 051 14328.64 420.71 54628.47 88888.00 2021-02-20 23:46:29.000 051 14325.66 418.05 54629.53 88888.00 2021-02-20 23:46:30.000 051 14325.65 418.27 54629.48 88888.00 2021-02-20 23:46:31.000 051 14325.42 417.73 54629.26 88888.00 2021-02-20 23:46:32.000 051 14325.38 417.41 54629.34 88888.00 2021-02-20 23:46:33.000 051 14327.53 420.05 54626.87 88888.00 2021-02-20 23:46:34.000 051 14324.94 417.57 54628.93 88888.00 2021-02-20 23:46:35.000 051 14324.83 417.48 54629.07 88888.00 2021-02-20 23:46:36.000 051 14324.61 417.49 54629.04 88888.00 2021-02-20 23:46:37.000 051 14324.91 417.15 54628.91 88888.00 2021-02-20 23:46:38.000 051 14324.73 417.22 54628.95 88888.00 2021-02-20 23:46:39.000 051 14324.96 417.29 54628.75 88888.00 2021-02-20 23:46:40.000 051 14325.05 417.83 54628.57 88888.00 2021-02-20 23:46:41.000 051 14325.09 417.28 54629.01 88888.00 2021-02-20 23:46:42.000 051 14325.35 417.49 54628.96 88888.00 2021-02-20 23:46:43.000 051 14325.80 417.53 54628.89 88888.00 2021-02-20 23:46:44.000 051 14325.64 417.35 54628.98 88888.00 2021-02-20 23:46:45.000 051 14325.59 417.42 54628.77 88888.00 2021-02-20 23:46:46.000 051 14325.72 417.43 54628.93 88888.00 2021-02-20 23:46:47.000 051 14325.73 417.60 54628.76 88888.00 2021-02-20 23:46:48.000 051 14326.20 417.23 54629.27 88888.00 2021-02-20 23:46:49.000 051 14326.24 417.01 54629.20 88888.00 2021-02-20 23:46:50.000 051 14326.37 416.96 54628.99 88888.00 2021-02-20 23:46:51.000 051 14329.90 417.32 54625.18 88888.00 2021-02-20 23:46:52.000 051 14329.09 419.54 54627.78 88888.00 2021-02-20 23:46:53.000 051 14327.28 417.11 54629.14 88888.00 2021-02-20 23:46:54.000 051 14326.97 416.98 54629.07 88888.00 2021-02-20 23:46:55.000 051 14327.26 417.41 54629.20 88888.00 2021-02-20 23:46:56.000 051 14327.27 416.89 54628.75 88888.00 2021-02-20 23:46:57.000 051 14329.82 419.18 54626.81 88888.00 2021-02-20 23:46:58.000 051 14327.48 416.69 54629.23 88888.00 2021-02-20 23:46:59.000 051 14327.28 416.59 54629.39 88888.00 2021-02-20 23:47:00.000 051 14327.60 416.86 54629.35 88888.00 2021-02-20 23:47:01.000 051 14327.53 416.64 54629.49 88888.00 2021-02-20 23:47:02.000 051 14327.92 416.84 54629.46 88888.00 2021-02-20 23:47:03.000 051 14327.74 416.97 54627.06 88888.00 2021-02-20 23:47:04.000 051 14329.14 419.28 54629.41 88888.00 2021-02-20 23:47:05.000 051 14328.32 417.11 54629.74 88888.00 2021-02-20 23:47:06.000 051 14327.73 416.70 54629.64 88888.00 2021-02-20 23:47:07.000 051 14327.60 416.72 54629.89 88888.00 2021-02-20 23:47:08.000 051 14327.35 416.57 54629.65 88888.00 2021-02-20 23:47:09.000 051 14327.61 416.40 54629.66 88888.00 2021-02-20 23:47:10.000 051 14327.60 416.19 54629.89 88888.00 2021-02-20 23:47:11.000 051 14327.58 416.14 54630.02 88888.00 2021-02-20 23:47:12.000 051 14327.36 416.26 54629.98 88888.00 2021-02-20 23:47:13.000 051 14327.24 415.53 54629.95 88888.00 2021-02-20 23:47:14.000 051 14327.02 415.58 54629.99 88888.00 2021-02-20 23:47:15.000 051 14326.95 414.89 54629.58 88888.00 2021-02-20 23:47:16.000 051 14326.72 415.19 54629.82 88888.00 2021-02-20 23:47:17.000 051 14326.47 414.44 54629.83 88888.00 2021-02-20 23:47:18.000 051 14326.31 414.19 54629.82 88888.00 2021-02-20 23:47:19.000 051 14326.21 414.09 54629.71 88888.00 2021-02-20 23:47:20.000 051 14326.18 414.15 54629.75 88888.00 2021-02-20 23:47:21.000 051 14326.17 413.51 54629.70 88888.00 2021-02-20 23:47:22.000 051 14326.03 413.14 54629.51 88888.00 2021-02-20 23:47:23.000 051 14325.86 412.85 54629.77 88888.00 2021-02-20 23:47:24.000 051 14328.41 415.08 54626.93 88888.00 2021-02-20 23:47:25.000 051 14325.88 412.56 54629.23 88888.00 2021-02-20 23:47:26.000 051 14325.87 412.54 54629.81 88888.00 2021-02-20 23:47:27.000 051 14326.06 412.69 54629.91 88888.00 2021-02-20 23:47:28.000 051 14326.03 412.21 54630.03 88888.00 2021-02-20 23:47:29.000 051 14326.17 412.56 54629.96 88888.00 2021-02-20 23:47:30.000 051 14328.80 414.58 54627.47 88888.00 2021-02-20 23:47:31.000 051 14326.23 412.30 54629.94 88888.00 2021-02-20 23:47:32.000 051 14326.55 412.31 54630.01 88888.00 2021-02-20 23:47:33.000 051 14326.26 412.09 54630.08 88888.00 2021-02-20 23:47:34.000 051 14326.63 412.19 54630.04 88888.00 2021-02-20 23:47:35.000 051 14326.65 412.29 54630.08 88888.00 2021-02-20 23:47:36.000 051 14326.73 412.00 54630.14 88888.00 2021-02-20 23:47:37.000 051 14326.47 411.81 54630.35 88888.00 2021-02-20 23:47:38.000 051 14326.53 411.94 54630.27 88888.00 2021-02-20 23:47:39.000 051 14326.72 411.83 54630.22 88888.00 2021-02-20 23:47:40.000 051 14326.57 411.96 54629.96 88888.00 2021-02-20 23:47:41.000 051 14326.74 411.59 54630.22 88888.00 2021-02-20 23:47:42.000 051 14329.36 413.95 54627.67 88888.00 2021-02-20 23:47:43.000 051 14326.85 411.64 54630.52 88888.00 2021-02-20 23:47:44.000 051 14327.12 411.34 54630.42 88888.00 2021-02-20 23:47:45.000 051 14327.09 411.85 54630.46 88888.00 2021-02-20 23:47:46.000 051 14327.18 411.62 54630.44 88888.00 2021-02-20 23:47:47.000 051 14327.17 411.16 54630.25 88888.00 2021-02-20 23:47:48.000 051 14329.57 413.32 54628.14 88888.00 2021-02-20 23:47:49.000 051 14327.46 410.68 54630.31 88888.00 2021-02-20 23:47:50.000 051 14326.88 410.51 54630.36 88888.00 2021-02-20 23:47:51.000 051 14327.16 410.42 54630.58 88888.00 2021-02-20 23:47:52.000 051 14327.22 409.98 54630.50 88888.00 2021-02-20 23:47:53.000 051 14327.18 409.85 54630.77 88888.00 2021-02-20 23:47:54.000 051 14327.37 409.29 54630.60 88888.00 2021-02-20 23:47:55.000 051 14327.04 409.23 54630.51 88888.00 2021-02-20 23:47:56.000 051 14327.14 409.01 54630.59 88888.00 2021-02-20 23:47:57.000 051 14326.91 408.49 54630.64 88888.00 2021-02-20 23:47:58.000 051 14326.85 408.24 54630.60 88888.00 2021-02-20 23:47:59.000 051 14326.97 408.18 54630.52 88888.00 2021-02-20 23:48:00.000 051 14326.68 407.78 54630.46 88888.00 2021-02-20 23:48:01.000 051 14326.47 407.27 54630.44 88888.00 2021-02-20 23:48:02.000 051 14326.46 407.04 54630.36 88888.00 2021-02-20 23:48:03.000 051 14326.37 406.85 54630.36 88888.00 2021-02-20 23:48:04.000 051 14326.16 406.90 54630.31 88888.00 2021-02-20 23:48:05.000 051 14326.69 406.96 54630.08 88888.00 2021-02-20 23:48:06.000 051 14326.27 406.14 54630.31 88888.00 2021-02-20 23:48:07.000 051 14325.81 405.96 54630.24 88888.00 2021-02-20 23:48:08.000 051 14326.02 405.60 54630.36 88888.00 2021-02-20 23:48:09.000 051 14326.22 405.41 54630.24 88888.00 2021-02-20 23:48:10.000 051 14326.30 405.64 54630.15 88888.00 2021-02-20 23:48:11.000 051 14325.96 405.18 54630.06 88888.00 2021-02-20 23:48:12.000 051 14326.00 405.37 54630.05 88888.00 2021-02-20 23:48:13.000 051 14328.63 407.31 54627.52 88888.00 2021-02-20 23:48:14.000 051 14326.12 404.70 54630.08 88888.00 2021-02-20 23:48:15.000 051 14326.52 404.83 54630.03 88888.00 2021-02-20 23:48:16.000 051 14326.59 404.64 54630.16 88888.00 2021-02-20 23:48:17.000 051 14326.55 404.64 54630.12 88888.00 2021-02-20 23:48:18.000 051 14326.46 404.54 54630.27 88888.00 2021-02-20 23:48:19.000 051 14329.05 406.91 54627.73 88888.00 2021-02-20 23:48:20.000 051 14326.78 404.64 54630.11 88888.00 2021-02-20 23:48:21.000 051 14326.74 404.47 54630.18 88888.00 2021-02-20 23:48:22.000 051 14326.85 404.38 54630.21 88888.00 2021-02-20 23:48:23.000 051 14326.78 404.23 54630.43 88888.00 2021-02-20 23:48:24.000 051 14327.28 404.16 54630.16 88888.00 2021-02-20 23:48:25.000 051 14327.15 404.64 54630.18 88888.00 2021-02-20 23:48:26.000 051 14327.23 404.12 54630.24 88888.00 2021-02-20 23:48:27.000 051 14327.29 404.07 54629.87 88888.00 2021-02-20 23:48:28.000 051 14327.37 404.35 54630.25 88888.00 2021-02-20 23:48:29.000 051 14327.76 404.00 54630.20 88888.00 2021-02-20 23:48:30.000 051 14327.78 403.94 54629.91 88888.00 2021-02-20 23:48:31.000 051 14327.73 403.87 54630.23 88888.00 2021-02-20 23:48:32.000 051 14328.22 403.72 54630.17 88888.00 2021-02-20 23:48:33.000 051 14327.83 403.64 54630.35 88888.00 2021-02-20 23:48:34.000 051 14327.92 403.47 54630.27 88888.00 2021-02-20 23:48:35.000 051 14329.96 403.39 54626.37 88888.00 2021-02-20 23:48:36.000 051 14330.29 406.16 54628.87 88888.00 2021-02-20 23:48:37.000 051 14327.46 403.06 54630.48 88888.00 2021-02-20 23:48:38.000 051 14327.60 403.01 54630.33 88888.00 2021-02-20 23:48:39.000 051 14327.60 402.68 54630.16 88888.00 2021-02-20 23:48:40.000 051 14327.50 402.48 54630.10 88888.00 2021-02-20 23:48:41.000 051 14329.78 404.63 54627.73 88888.00 2021-02-20 23:48:42.000 051 14326.94 401.88 54629.84 88888.00 2021-02-20 23:48:43.000 051 14327.04 401.75 54630.09 88888.00 2021-02-20 23:48:44.000 051 14327.21 401.33 54629.96 88888.00 2021-02-20 23:48:45.000 051 14327.30 401.57 54629.73 88888.00 2021-02-20 23:48:46.000 051 14327.20 401.24 54629.96 88888.00 2021-02-20 23:48:47.000 051 14326.88 401.00 54629.92 88888.00 2021-02-20 23:48:48.000 051 14327.16 400.87 54629.90 88888.00 2021-02-20 23:48:49.000 051 14326.97 400.61 54629.86 88888.00 2021-02-20 23:48:50.000 051 14326.90 400.70 54629.83 88888.00 2021-02-20 23:48:51.000 051 14326.78 400.36 54629.85 88888.00 2021-02-20 23:48:52.000 051 14326.77 400.63 54629.92 88888.00 2021-02-20 23:48:53.000 051 14326.63 400.29 54629.69 88888.00 2021-02-20 23:48:54.000 051 14327.05 400.01 54629.69 88888.00 2021-02-20 23:48:55.000 051 14326.89 400.11 54629.64 88888.00 2021-02-20 23:48:56.000 051 14327.35 400.29 54629.41 88888.00 2021-02-20 23:48:57.000 051 14327.39 400.61 54629.35 88888.00 2021-02-20 23:48:58.000 051 14327.60 400.21 54629.39 88888.00 2021-02-20 23:48:59.000 051 14327.60 400.17 54629.01 88888.00 2021-02-20 23:49:00.000 051 14327.73 399.95 54629.30 88888.00 2021-02-20 23:49:01.000 051 14328.07 400.25 54629.01 88888.00 2021-02-20 23:49:02.000 051 14327.90 399.76 54629.25 88888.00 2021-02-20 23:49:03.000 051 14328.38 399.74 54629.33 88888.00 2021-02-20 23:49:04.000 051 14328.48 399.98 54629.12 88888.00 2021-02-20 23:49:05.000 051 14328.71 399.61 54629.25 88888.00 2021-02-20 23:49:06.000 051 14331.76 402.23 54626.74 88888.00 2021-02-20 23:49:07.000 051 14329.19 399.82 54628.95 88888.00 2021-02-20 23:49:08.000 051 14329.35 399.55 54629.26 88888.00 2021-02-20 23:49:09.000 051 14329.74 399.36 54629.18 88888.00 2021-02-20 23:49:10.000 051 14329.59 399.58 54629.22 88888.00 2021-02-20 23:49:11.000 051 14329.86 399.54 54629.28 88888.00 2021-02-20 23:49:12.000 051 14332.44 401.94 54626.74 88888.00 2021-02-20 23:49:13.000 051 14330.10 399.23 54629.46 88888.00 2021-02-20 23:49:14.000 051 14330.30 399.18 54629.32 88888.00 2021-02-20 23:49:15.000 051 14330.43 399.09 54628.90 88888.00 2021-02-20 23:49:16.000 051 14330.21 398.84 54628.99 88888.00 2021-02-20 23:49:17.000 051 14330.52 399.07 54629.47 88888.00 2021-02-20 23:49:18.000 051 14330.40 398.67 54629.61 88888.00 2021-02-20 23:49:19.000 051 14330.53 398.53 54629.59 88888.00 2021-02-20 23:49:20.000 051 14330.64 398.35 54629.56 88888.00 2021-02-20 23:49:21.000 051 14330.69 398.25 54629.33 88888.00 2021-02-20 23:49:22.000 051 14330.47 398.05 54629.22 88888.00 2021-02-20 23:49:23.000 051 14330.62 398.05 54629.74 88888.00 2021-02-20 23:49:24.000 051 14330.62 397.67 54629.46 88888.00 2021-02-20 23:49:25.000 051 14330.48 397.92 54629.93 88888.00 2021-02-20 23:49:26.000 051 14330.28 397.03 54629.83 88888.00 2021-02-20 23:49:27.000 051 14330.08 397.38 54629.27 88888.00 2021-02-20 23:49:28.000 051 14332.69 399.52 54627.57 88888.00 2021-02-20 23:49:29.000 051 14329.99 396.94 54630.14 88888.00 2021-02-20 23:49:30.000 051 14329.99 396.52 54629.84 88888.00 2021-02-20 23:49:31.000 051 14329.90 396.22 54630.13 88888.00 2021-02-20 23:49:32.000 051 14329.96 396.34 54630.09 88888.00 2021-02-20 23:49:33.000 051 14329.81 396.09 54630.16 88888.00 2021-02-20 23:49:34.000 051 14332.12 398.66 54627.67 88888.00 2021-02-20 23:49:35.000 051 14329.62 395.93 54630.20 88888.00 2021-02-20 23:49:36.000 051 14329.83 396.02 54630.26 88888.00 2021-02-20 23:49:37.000 051 14329.47 395.76 54630.15 88888.00 2021-02-20 23:49:38.000 051 14329.49 395.49 54630.24 88888.00 2021-02-20 23:49:39.000 051 14329.38 395.36 54630.14 88888.00 2021-02-20 23:49:40.000 051 14329.18 395.50 54630.32 88888.00 2021-02-20 23:49:41.000 051 14329.47 395.32 54630.32 88888.00 2021-02-20 23:49:42.000 051 14329.25 395.45 54630.50 88888.00 2021-02-20 23:49:43.000 051 14329.25 395.44 54630.45 88888.00 2021-02-20 23:49:44.000 051 14329.27 395.64 54630.44 88888.00 2021-02-20 23:49:45.000 051 14328.87 395.31 54630.46 88888.00 2021-02-20 23:49:46.000 051 14328.95 395.25 54630.28 88888.00 2021-02-20 23:49:47.000 051 14329.00 395.46 54630.52 88888.00 2021-02-20 23:49:48.000 051 14328.83 395.44 54630.46 88888.00 2021-02-20 23:49:49.000 051 14328.76 395.63 54630.49 88888.00 2021-02-20 23:49:50.000 051 14328.69 395.39 54630.61 88888.00 2021-02-20 23:49:51.000 051 14328.93 395.41 54630.36 88888.00 2021-02-20 23:49:52.000 051 14328.75 395.44 54630.63 88888.00 2021-02-20 23:49:53.000 051 14328.61 395.48 54630.74 88888.00 2021-02-20 23:49:54.000 051 14328.80 395.87 54630.62 88888.00 2021-02-20 23:49:55.000 051 14328.30 395.49 54630.82 88888.00 2021-02-20 23:49:56.000 051 14328.21 395.69 54630.52 88888.00 2021-02-20 23:49:57.000 051 14328.16 395.75 54630.58 88888.00 2021-02-20 23:49:58.000 051 14330.31 395.85 54628.16 88888.00 2021-02-20 23:49:59.000 051 14327.82 396.72 54630.71 88888.00 2021-02-20 23:50:00.000 051 14328.06 395.45 54630.92 88888.00 2021-02-20 23:50:01.000 051 14327.80 398.54 54630.58 88888.00 2021-02-20 23:50:02.000 051 14327.91 395.35 54630.79 88888.00 2021-02-20 23:50:03.000 051 14327.64 395.88 54630.87 88888.00 2021-02-20 23:50:04.000 051 14329.98 398.43 54628.48 88888.00 2021-02-20 23:50:05.000 051 14327.39 395.88 54631.24 88888.00 2021-02-20 23:50:06.000 051 14327.47 396.12 54631.20 88888.00 2021-02-20 23:50:07.000 051 14327.52 395.89 54630.97 88888.00 2021-02-20 23:50:08.000 051 14327.48 395.95 54631.13 88888.00 2021-02-20 23:50:09.000 051 14327.61 396.21 54630.95 88888.00 2021-02-20 23:50:10.000 051 14327.39 396.27 54631.24 88888.00 2021-02-20 23:50:11.000 051 14327.45 396.77 54631.32 88888.00 2021-02-20 23:50:12.000 051 14327.50 397.01 54631.30 88888.00 2021-02-20 23:50:13.000 051 14327.67 396.47 54631.53 88888.00 2021-02-20 23:50:14.000 051 14328.03 397.12 54631.48 88888.00 2021-02-20 23:50:15.000 051 14327.73 396.97 54631.08 88888.00 2021-02-20 23:50:16.000 051 14327.76 396.89 54631.69 88888.00 2021-02-20 23:50:17.000 051 14327.98 397.21 54631.73 88888.00 2021-02-20 23:50:18.000 051 14331.76 398.79 54628.46 88888.00 2021-02-20 23:50:19.000 051 14330.57 399.70 54631.90 88888.00 2021-02-20 23:50:20.000 051 14328.29 397.52 54631.96 88888.00 2021-02-20 23:50:21.000 051 14328.36 397.55 54631.97 88888.00 2021-02-20 23:50:22.000 051 14328.55 397.86 54631.90 88888.00 2021-02-20 23:50:23.000 051 14328.61 397.86 54631.98 88888.00 2021-02-20 23:50:24.000 051 14331.06 400.73 54629.63 88888.00 2021-02-20 23:50:25.000 051 14328.67 398.13 54632.38 88888.00 2021-02-20 23:50:26.000 051 14328.82 398.27 54632.34 88888.00 2021-02-20 23:50:27.000 051 14329.24 398.28 54632.29 88888.00 2021-02-20 23:50:28.000 051 14328.98 398.53 54632.41 88888.00 2021-02-20 23:50:29.000 051 14329.14 399.01 54632.47 88888.00 2021-02-20 23:50:30.000 051 14329.22 398.59 54632.35 88888.00 2021-02-20 23:50:31.000 051 14329.60 398.53 54632.41 88888.00 2021-02-20 23:50:32.000 051 14332.39 401.51 54630.07 88888.00 2021-02-20 23:50:33.000 051 14329.64 398.78 54632.72 88888.00 2021-02-20 23:50:34.000 051 14329.84 398.63 54632.72 88888.00 2021-02-20 23:50:35.000 051 14329.88 399.10 54632.82 88888.00 2021-02-20 23:50:36.000 051 14330.23 399.40 54632.89 88888.00 2021-02-20 23:50:37.000 051 14332.81 401.70 54630.40 88888.00 2021-02-20 23:50:38.000 051 14332.89 401.86 54630.42 88888.00 2021-02-20 23:50:39.000 051 14330.68 399.33 54633.02 88888.00 2021-02-20 23:50:40.000 051 14330.74 399.75 54633.17 88888.00 2021-02-20 23:50:41.000 051 14330.81 399.39 54633.00 88888.00 2021-02-20 23:50:42.000 051 14331.01 399.55 54633.09 88888.00 2021-02-20 23:50:43.000 051 14331.23 399.65 54633.03 88888.00 2021-02-20 23:50:44.000 051 14331.15 399.66 54633.23 88888.00 2021-02-20 23:50:45.000 051 14331.22 399.48 54633.42 88888.00 2021-02-20 23:50:46.000 051 14331.23 399.60 54633.43 88888.00 2021-02-20 23:50:47.000 051 14331.42 399.60 54633.34 88888.00 2021-02-20 23:50:48.000 051 14331.48 399.95 54633.43 88888.00 2021-02-20 23:50:49.000 051 14331.62 399.84 54633.43 88888.00 2021-02-20 23:50:50.000 051 14331.68 399.60 54633.42 88888.00 2021-02-20 23:50:51.000 051 14331.88 399.75 54633.65 88888.00 2021-02-20 23:50:52.000 051 14334.31 399.68 54631.00 88888.00 2021-02-20 23:50:53.000 051 14332.02 401.10 54633.45 88888.00 2021-02-20 23:50:54.000 051 14332.03 399.37 54633.47 88888.00 2021-02-20 23:50:55.000 051 14332.01 399.63 54633.58 88888.00 2021-02-20 23:50:56.000 051 14332.25 399.66 54633.60 88888.00 2021-02-20 23:50:57.000 051 14332.23 399.60 54633.61 88888.00 2021-02-20 23:50:58.000 051 14334.72 402.50 54631.39 88888.00 2021-02-20 23:50:59.000 051 14332.29 399.85 54633.89 88888.00 2021-02-20 23:51:00.000 051 14332.28 399.79 54634.00 88888.00 2021-02-20 23:51:01.000 051 14332.11 399.92 54633.92 88888.00 2021-02-20 23:51:02.000 051 14332.26 399.65 54633.91 88888.00 2021-02-20 23:51:03.000 051 14332.36 399.99 54634.07 88888.00 2021-02-20 23:51:04.000 051 14332.36 399.57 54634.30 88888.00 2021-02-20 23:51:05.000 051 14332.10 399.72 54633.84 88888.00 2021-02-20 23:51:06.000 051 14332.09 399.89 54633.79 88888.00 2021-02-20 23:51:07.000 051 14332.55 399.55 54633.89 88888.00 2021-02-20 23:51:08.000 051 14332.25 399.87 54634.13 88888.00 2021-02-20 23:51:09.000 051 14332.03 399.46 54634.05 88888.00 2021-02-20 23:51:10.000 051 14332.01 399.32 54634.29 88888.00 2021-02-20 23:51:11.000 051 14331.93 399.35 54633.79 88888.00 2021-02-20 23:51:12.000 051 14331.88 399.22 54633.75 88888.00 2021-02-20 23:51:13.000 051 14334.18 401.54 54631.65 88888.00 2021-02-20 23:51:14.000 051 14333.37 399.61 54630.77 88888.00 2021-02-20 23:51:15.000 051 14334.06 401.69 54634.00 88888.00 2021-02-20 23:51:16.000 051 14331.75 399.24 54633.88 88888.00 2021-02-20 23:51:17.000 051 14331.44 398.85 54633.84 88888.00 2021-02-20 23:51:18.000 051 14331.46 398.90 54633.69 88888.00 2021-02-20 23:51:19.000 051 14331.31 398.72 54633.86 88888.00 2021-02-20 23:51:20.000 051 14333.57 401.21 54631.36 88888.00 2021-02-20 23:51:21.000 051 14330.94 398.57 54633.77 88888.00 2021-02-20 23:51:22.000 051 14330.88 398.57 54633.10 88888.00 2021-02-20 23:51:23.000 051 14330.61 398.37 54633.67 88888.00 2021-02-20 23:51:24.000 051 14330.62 398.23 54633.12 88888.00 2021-02-20 23:51:25.000 051 14330.31 398.24 54633.67 88888.00 2021-02-20 23:51:26.000 051 14330.26 398.24 54633.60 88888.00 2021-02-20 23:51:27.000 051 14330.06 398.09 54632.97 88888.00 2021-02-20 23:51:28.000 051 14329.91 397.76 54633.46 88888.00 2021-02-20 23:51:29.000 051 14329.77 397.96 54633.02 88888.00 2021-02-20 23:51:30.000 051 14329.57 397.86 54633.51 88888.00 2021-02-20 23:51:31.000 051 14329.56 397.79 54633.59 88888.00 2021-02-20 23:51:32.000 051 14329.30 397.59 54633.35 88888.00 2021-02-20 23:51:33.000 051 14329.01 397.75 54633.25 88888.00 2021-02-20 23:51:34.000 051 14329.10 398.01 54633.29 88888.00 2021-02-20 23:51:35.000 051 14328.67 397.44 54633.19 88888.00 2021-02-20 23:51:36.000 051 14328.36 397.19 54633.02 88888.00 2021-02-20 23:51:37.000 051 14328.26 396.94 54633.08 88888.00 2021-02-20 23:51:38.000 051 14327.98 396.78 54633.07 88888.00 2021-02-20 23:51:39.000 051 14327.70 397.41 54632.93 88888.00 2021-02-20 23:51:40.000 051 14327.60 396.85 54632.85 88888.00 2021-02-20 23:51:41.000 051 14327.42 396.51 54632.83 88888.00 2021-02-20 23:51:42.000 051 14326.93 396.26 54632.77 88888.00 2021-02-20 23:51:43.000 051 14326.79 395.95 54632.44 88888.00 2021-02-20 23:51:44.000 051 14326.71 396.46 54632.03 88888.00 2021-02-20 23:51:45.000 051 14328.94 398.69 54629.85 88888.00 2021-02-20 23:51:46.000 051 14325.88 395.56 54632.30 88888.00 2021-02-20 23:51:47.000 051 14325.72 395.56 54632.31 88888.00 2021-02-20 23:51:48.000 051 14325.53 395.38 54631.89 88888.00 2021-02-20 23:51:49.000 051 14325.13 395.03 54632.10 88888.00 2021-02-20 23:51:50.000 051 14325.46 395.42 54631.86 88888.00 2021-02-20 23:51:51.000 051 14327.73 397.50 54629.41 88888.00 2021-02-20 23:51:52.000 051 14324.68 394.83 54631.97 88888.00 2021-02-20 23:51:53.000 051 14325.14 394.71 54631.52 88888.00 2021-02-20 23:51:54.000 051 14324.54 395.01 54631.53 88888.00 2021-02-20 23:51:55.000 051 14324.34 394.88 54631.55 88888.00 2021-02-20 23:51:56.000 051 14323.87 394.89 54631.62 88888.00 2021-02-20 23:51:57.000 051 14324.02 394.82 54631.55 88888.00 2021-02-20 23:51:58.000 051 14326.27 395.01 54627.54 88888.00 2021-02-20 23:51:59.000 051 14325.93 397.49 54629.93 88888.00 2021-02-20 23:52:00.000 051 14323.26 395.12 54631.18 88888.00 2021-02-20 23:52:01.000 051 14323.21 395.02 54631.36 88888.00 2021-02-20 23:52:02.000 051 14322.89 395.26 54631.07 88888.00 2021-02-20 23:52:03.000 051 14322.57 395.29 54631.13 88888.00 2021-02-20 23:52:04.000 051 14325.05 397.94 54628.43 88888.00 2021-02-20 23:52:05.000 051 14322.42 395.34 54630.84 88888.00 2021-02-20 23:52:06.000 051 14322.19 395.51 54630.85 88888.00 2021-02-20 23:52:07.000 051 14322.18 395.41 54630.88 88888.00 2021-02-20 23:52:08.000 051 14321.83 395.35 54630.52 88888.00 2021-02-20 23:52:09.000 051 14321.79 395.70 54630.53 88888.00 2021-02-20 23:52:10.000 051 14322.05 395.61 54630.35 88888.00 2021-02-20 23:52:11.000 051 14321.65 395.78 54630.06 88888.00 2021-02-20 23:52:12.000 051 14321.69 395.75 54630.34 88888.00 2021-02-20 23:52:13.000 051 14321.46 396.03 54630.17 88888.00 2021-02-20 23:52:14.000 051 14321.47 395.54 54630.11 88888.00 2021-02-20 23:52:15.000 051 14321.66 395.93 54630.06 88888.00 2021-02-20 23:52:16.000 051 14321.81 396.27 54629.90 88888.00 2021-02-20 23:52:17.000 051 14321.42 395.95 54630.03 88888.00 2021-02-20 23:52:18.000 051 14321.54 395.67 54629.83 88888.00 2021-02-20 23:52:19.000 051 14321.56 396.22 54629.74 88888.00 2021-02-20 23:52:20.000 051 14321.50 396.04 54629.77 88888.00 2021-02-20 23:52:21.000 051 14322.03 395.69 54629.96 88888.00 2021-02-20 23:52:22.000 051 14321.68 395.53 54629.83 88888.00 2021-02-20 23:52:23.000 051 14321.88 395.50 54629.49 88888.00 2021-02-20 23:52:24.000 051 14322.19 395.65 54629.54 88888.00 2021-02-20 23:52:25.000 051 14322.28 395.51 54629.64 88888.00 2021-02-20 23:52:26.000 051 14322.16 396.64 54629.65 88888.00 2021-02-20 23:52:27.000 051 14322.07 395.48 54629.75 88888.00 2021-02-20 23:52:28.000 051 14322.29 395.72 54629.74 88888.00 2021-02-20 23:52:29.000 051 14324.81 398.28 54627.11 88888.00 2021-02-20 23:52:30.000 051 14322.54 395.89 54629.40 88888.00 2021-02-20 23:52:31.000 051 14322.69 395.68 54629.70 88888.00 2021-02-20 23:52:32.000 051 14322.48 395.76 54629.74 88888.00 2021-02-20 23:52:33.000 051 14322.65 396.12 54629.44 88888.00 2021-02-20 23:52:34.000 051 14322.74 396.07 54629.68 88888.00 2021-02-20 23:52:35.000 051 14325.24 398.61 54627.18 88888.00 2021-02-20 23:52:36.000 051 14322.80 395.85 54629.81 88888.00 2021-02-20 23:52:37.000 051 14322.65 395.87 54629.77 88888.00 2021-02-20 23:52:38.000 051 14322.82 395.88 54629.52 88888.00 2021-02-20 23:52:39.000 051 14322.76 396.01 54629.57 88888.00 2021-02-20 23:52:40.000 051 14322.76 395.91 54629.85 88888.00 2021-02-20 23:52:41.000 051 14323.03 395.56 54629.77 88888.00 2021-02-20 23:52:42.000 051 14322.53 395.63 54629.91 88888.00 2021-02-20 23:52:43.000 051 14322.63 395.73 54629.81 88888.00 2021-02-20 23:52:44.000 051 14322.70 395.44 54629.70 88888.00 2021-02-20 23:52:45.000 051 14325.12 398.26 54627.30 88888.00 2021-02-20 23:52:46.000 051 14322.62 395.46 54629.51 88888.00 2021-02-20 23:52:47.000 051 14322.48 395.40 54629.96 88888.00 2021-02-20 23:52:48.000 051 14322.45 395.50 54629.71 88888.00 2021-02-20 23:52:49.000 051 14322.57 395.55 54629.84 88888.00 2021-02-20 23:52:50.000 051 14322.56 395.38 54630.02 88888.00 2021-02-20 23:52:51.000 051 14325.02 397.84 54627.68 88888.00 2021-02-20 23:52:52.000 051 14322.19 395.15 54630.11 88888.00 2021-02-20 23:52:53.000 051 14322.47 395.24 54630.14 88888.00 2021-02-20 23:52:54.000 051 14322.24 395.29 54629.96 88888.00 2021-02-20 23:52:55.000 051 14322.38 395.25 54630.17 88888.00 2021-02-20 23:52:56.000 051 14322.07 395.00 54630.46 88888.00 2021-02-20 23:52:57.000 051 14321.95 395.36 54629.83 88888.00 2021-02-20 23:52:58.000 051 14321.83 395.51 54630.23 88888.00 2021-02-20 23:52:59.000 051 14321.88 395.38 54630.21 88888.00 2021-02-20 23:53:00.000 051 14321.75 395.48 54630.27 88888.00 2021-02-20 23:53:01.000 051 14321.91 395.32 54630.27 88888.00 2021-02-20 23:53:02.000 051 14321.43 395.12 54630.32 88888.00 2021-02-20 23:53:03.000 051 14321.30 395.45 54630.42 88888.00 2021-02-20 23:53:04.000 051 14321.37 395.21 54630.32 88888.00 2021-02-20 23:53:05.000 051 14321.21 395.35 54630.43 88888.00 2021-02-20 23:53:06.000 051 14321.49 395.56 54630.14 88888.00 2021-02-20 23:53:07.000 051 14320.88 395.00 54630.49 88888.00 2021-02-20 23:53:08.000 051 14320.83 394.86 54630.59 88888.00 2021-02-20 23:53:09.000 051 14320.81 394.92 54630.53 88888.00 2021-02-20 23:53:10.000 051 14320.55 395.25 54630.71 88888.00 2021-02-20 23:53:11.000 051 14320.59 394.92 54630.27 88888.00 2021-02-20 23:53:12.000 051 14320.62 395.07 54630.71 88888.00 2021-02-20 23:53:13.000 051 14320.47 394.94 54630.49 88888.00 2021-02-20 23:53:14.000 051 14320.18 394.88 54630.44 88888.00 2021-02-20 23:53:15.000 051 14320.16 394.96 54630.79 88888.00 2021-02-20 23:53:16.000 051 14322.62 397.77 54628.24 88888.00 2021-02-20 23:53:17.000 051 14320.11 395.20 54630.92 88888.00 2021-02-20 23:53:18.000 051 14319.93 395.09 54630.79 88888.00 2021-02-20 23:53:19.000 051 14319.88 395.13 54630.78 88888.00 2021-02-20 23:53:20.000 051 14319.93 395.32 54630.77 88888.00 2021-02-20 23:53:21.000 051 14320.55 395.50 54630.80 88888.00 2021-02-20 23:53:22.000 051 14322.52 397.92 54628.40 88888.00 2021-02-20 23:53:23.000 051 14320.05 395.76 54630.89 88888.00 2021-02-20 23:53:24.000 051 14320.03 395.38 54630.58 88888.00 2021-02-20 23:53:25.000 051 14320.23 395.79 54630.84 88888.00 2021-02-20 23:53:26.000 051 14320.56 395.60 54630.77 88888.00 2021-02-20 23:53:27.000 051 14320.11 395.76 54630.64 88888.00 2021-02-20 23:53:28.000 051 14320.04 395.74 54630.90 88888.00 2021-02-20 23:53:29.000 051 14320.01 395.77 54630.85 88888.00 2021-02-20 23:53:30.000 051 14320.25 395.88 54630.92 88888.00 2021-02-20 23:53:31.000 051 14320.04 395.95 54630.69 88888.00 2021-02-20 23:53:32.000 051 14320.00 396.14 54630.82 88888.00 2021-02-20 23:53:33.000 051 14319.97 396.17 54630.93 88888.00 2021-02-20 23:53:34.000 051 14322.20 398.15 54628.46 88888.00 2021-02-20 23:53:35.000 051 14320.07 395.74 54630.85 88888.00 2021-02-20 23:53:36.000 051 14319.62 395.72 54630.78 88888.00 2021-02-20 23:53:37.000 051 14319.73 395.38 54630.90 88888.00 2021-02-20 23:53:38.000 051 14319.65 395.60 54630.95 88888.00 2021-02-20 23:53:39.000 051 14319.42 395.07 54630.35 88888.00 2021-02-20 23:53:40.000 051 14321.84 397.46 54628.11 88888.00 2021-02-20 23:53:41.000 051 14319.31 394.95 54630.66 88888.00 2021-02-20 23:53:42.000 051 14319.00 394.61 54630.81 88888.00 2021-02-20 23:53:43.000 051 14318.93 394.63 54630.65 88888.00 2021-02-20 23:53:44.000 051 14318.71 394.27 54630.57 88888.00 2021-02-20 23:53:45.000 051 14318.68 394.12 54630.64 88888.00 2021-02-20 23:53:46.000 051 14318.45 393.62 54630.46 88888.00 2021-02-20 23:53:47.000 051 14318.13 393.49 54630.51 88888.00 2021-02-20 23:53:48.000 051 14317.98 393.37 54630.54 88888.00 2021-02-20 23:53:49.000 051 14317.58 393.34 54630.46 88888.00 2021-02-20 23:53:50.000 051 14317.72 393.69 54630.41 88888.00 2021-02-20 23:53:51.000 051 14317.30 392.79 54630.33 88888.00 2021-02-20 23:53:52.000 051 14316.92 392.87 54630.54 88888.00 2021-02-20 23:53:53.000 051 14316.71 393.12 54630.31 88888.00 2021-02-20 23:53:54.000 051 14316.65 392.72 54630.46 88888.00 2021-02-20 23:53:55.000 051 14316.47 392.95 54630.52 88888.00 2021-02-20 23:53:56.000 051 14316.28 392.55 54630.42 88888.00 2021-02-20 23:53:57.000 051 14315.97 393.00 54630.37 88888.00 2021-02-20 23:53:58.000 051 14316.15 393.27 54630.39 88888.00 2021-02-20 23:53:59.000 051 14315.65 393.18 54630.36 88888.00 2021-02-20 23:54:00.000 051 14315.72 392.88 54630.32 88888.00 2021-02-20 23:54:01.000 051 14315.50 392.76 54630.09 88888.00 2021-02-20 23:54:02.000 051 14315.44 393.26 54630.46 88888.00 2021-02-20 23:54:03.000 051 14315.28 393.40 54630.17 88888.00 2021-02-20 23:54:04.000 051 14314.98 393.08 54629.31 88888.00 2021-02-20 23:54:05.000 051 14317.30 395.57 54629.46 88888.00 2021-02-20 23:54:06.000 051 14314.51 393.94 54630.43 88888.00 2021-02-20 23:54:07.000 051 14314.70 393.29 54630.33 88888.00 2021-02-20 23:54:08.000 051 14314.69 393.45 54630.32 88888.00 2021-02-20 23:54:09.000 051 14314.19 393.43 54630.29 88888.00 2021-02-20 23:54:10.000 051 14316.49 395.86 54627.83 88888.00 2021-02-20 23:54:11.000 051 14313.97 393.80 54630.31 88888.00 2021-02-20 23:54:12.000 051 14313.73 393.62 54630.15 88888.00 2021-02-20 23:54:13.000 051 14313.38 393.69 54630.33 88888.00 2021-02-20 23:54:14.000 051 14313.09 393.61 54630.44 88888.00 2021-02-20 23:54:15.000 051 14312.93 393.45 54630.45 88888.00 2021-02-20 23:54:16.000 051 14313.34 393.64 54630.15 88888.00 2021-02-20 23:54:17.000 051 14312.49 393.78 54630.32 88888.00 2021-02-20 23:54:18.000 051 14312.13 393.57 54630.30 88888.00 2021-02-20 23:54:19.000 051 14311.90 393.83 54630.27 88888.00 2021-02-20 23:54:20.000 051 14311.71 393.64 54630.25 88888.00 2021-02-20 23:54:21.000 051 14311.51 394.62 54630.33 88888.00 2021-02-20 23:54:22.000 051 14311.26 394.21 54630.13 88888.00 2021-02-20 23:54:23.000 051 14311.39 394.32 54630.00 88888.00 2021-02-20 23:54:24.000 051 14310.81 393.91 54629.93 88888.00 2021-02-20 23:54:25.000 051 14311.00 394.25 54629.61 88888.00 2021-02-20 23:54:26.000 051 14310.69 394.09 54629.89 88888.00 2021-02-20 23:54:27.000 051 14310.36 394.63 54630.04 88888.00 2021-02-20 23:54:28.000 051 14313.57 395.46 54627.16 88888.00 2021-02-20 23:54:29.000 051 14310.29 396.33 54629.92 88888.00 2021-02-20 23:54:30.000 051 14310.28 394.32 54629.74 88888.00 2021-02-20 23:54:31.000 051 14310.39 394.32 54629.49 88888.00 2021-02-20 23:54:32.000 051 14310.30 393.95 54629.77 88888.00 2021-02-20 23:54:33.000 051 14310.38 393.92 54629.75 88888.00 2021-02-20 23:54:34.000 051 14313.07 397.01 54627.17 88888.00 2021-02-20 23:54:35.000 051 14310.41 394.45 54629.53 88888.00 2021-02-20 23:54:36.000 051 14310.45 393.92 54629.45 88888.00 2021-02-20 23:54:37.000 051 14310.42 394.30 54629.32 88888.00 2021-02-20 23:54:38.000 051 14310.29 394.60 54629.50 88888.00 2021-02-20 23:54:39.000 051 14310.28 394.69 54629.46 88888.00 2021-02-20 23:54:40.000 051 14311.67 394.16 54626.92 88888.00 2021-02-20 23:54:41.000 051 14311.61 396.59 54629.45 88888.00 2021-02-20 23:54:42.000 051 14310.48 394.45 54629.55 88888.00 2021-02-20 23:54:43.000 051 14310.61 393.97 54629.56 88888.00 2021-02-20 23:54:44.000 051 14310.68 394.18 54629.54 88888.00 2021-02-20 23:54:45.000 051 14310.61 394.64 54629.61 88888.00 2021-02-20 23:54:46.000 051 14310.92 394.36 54629.58 88888.00 2021-02-20 23:54:47.000 051 14311.29 394.48 54629.48 88888.00 2021-02-20 23:54:48.000 051 14311.17 395.00 54629.63 88888.00 2021-02-20 23:54:49.000 051 14311.31 394.80 54629.72 88888.00 2021-02-20 23:54:50.000 051 14311.37 394.84 54629.58 88888.00 2021-02-20 23:54:51.000 051 14311.66 394.96 54629.64 88888.00 2021-02-20 23:54:52.000 051 14311.76 395.13 54629.67 88888.00 2021-02-20 23:54:53.000 051 14311.99 395.26 54629.49 88888.00 2021-02-20 23:54:54.000 051 14311.85 395.51 54629.83 88888.00 2021-02-20 23:54:55.000 051 14312.35 395.61 54629.89 88888.00 2021-02-20 23:54:56.000 051 14312.25 395.89 54629.51 88888.00 2021-02-20 23:54:57.000 051 14312.27 396.01 54629.98 88888.00 2021-02-20 23:54:58.000 051 14312.45 396.20 54630.11 88888.00 2021-02-20 23:54:59.000 051 14312.56 396.17 54630.31 88888.00 2021-02-20 23:55:00.000 051 14312.51 396.19 54630.44 88888.00 2021-02-20 23:55:01.000 051 14316.90 399.50 54627.88 88888.00 2021-02-20 23:55:02.000 051 14312.66 396.71 54630.22 88888.00 2021-02-20 23:55:03.000 051 14312.94 396.85 54630.34 88888.00 2021-02-20 23:55:04.000 051 14312.75 396.96 54630.35 88888.00 2021-02-20 23:55:05.000 051 14313.06 397.26 54630.46 88888.00 2021-02-20 23:55:06.000 051 14312.91 397.21 54630.41 88888.00 2021-02-20 23:55:07.000 051 14315.37 399.73 54628.15 88888.00 2021-02-20 23:55:08.000 051 14312.88 397.51 54630.58 88888.00 2021-02-20 23:55:09.000 051 14312.81 397.61 54630.53 88888.00 2021-02-20 23:55:10.000 051 14312.94 397.63 54630.46 88888.00 2021-02-20 23:55:11.000 051 14314.44 397.58 54626.93 88888.00 2021-02-20 23:55:12.000 051 14315.35 400.48 54628.20 88888.00 2021-02-20 23:55:13.000 051 14312.94 397.83 54630.61 88888.00 2021-02-20 23:55:14.000 051 14313.18 398.24 54630.80 88888.00 2021-02-20 23:55:15.000 051 14313.26 398.30 54630.82 88888.00 2021-02-20 23:55:16.000 051 14313.04 398.02 54630.17 88888.00 2021-02-20 23:55:17.000 051 14313.06 398.49 54630.54 88888.00 2021-02-20 23:55:18.000 051 14315.77 400.97 54628.08 88888.00 2021-02-20 23:55:19.000 051 14312.94 398.10 54630.94 88888.00 2021-02-20 23:55:20.000 051 14313.00 398.30 54630.89 88888.00 2021-02-20 23:55:21.000 051 14313.03 398.42 54630.60 88888.00 2021-02-20 23:55:22.000 051 14313.03 398.04 54630.84 88888.00 2021-02-20 23:55:23.000 051 14312.92 398.78 54630.41 88888.00 2021-02-20 23:55:24.000 051 14312.95 398.15 54630.89 88888.00 2021-02-20 23:55:25.000 051 14312.84 398.30 54630.87 88888.00 2021-02-20 23:55:26.000 051 14312.69 398.06 54630.83 88888.00 2021-02-20 23:55:27.000 051 14313.06 398.61 54630.65 88888.00 2021-02-20 23:55:28.000 051 14313.30 398.80 54630.77 88888.00 2021-02-20 23:55:29.000 051 14312.56 398.22 54630.93 88888.00 2021-02-20 23:55:30.000 051 14312.67 398.29 54630.75 88888.00 2021-02-20 23:55:31.000 051 14312.68 398.26 54631.01 88888.00 2021-02-20 23:55:32.000 051 14314.98 400.84 54628.22 88888.00 2021-02-20 23:55:33.000 051 14312.60 398.38 54630.78 88888.00 2021-02-20 23:55:34.000 051 14312.27 398.43 54630.86 88888.00 2021-02-20 23:55:35.000 051 14312.68 398.31 54630.62 88888.00 2021-02-20 23:55:36.000 051 14312.40 398.39 54630.74 88888.00 2021-02-20 23:55:37.000 051 14314.68 399.71 54628.29 88888.00 2021-02-20 23:55:38.000 051 14314.92 401.29 54628.22 88888.00 2021-02-20 23:55:39.000 051 14312.18 398.79 54630.77 88888.00 2021-02-20 23:55:40.000 051 14311.98 398.56 54630.74 88888.00 2021-02-20 23:55:41.000 051 14311.91 398.64 54630.68 88888.00 2021-02-20 23:55:42.000 051 14313.28 398.66 54628.23 88888.00 2021-02-20 23:55:43.000 051 14312.06 401.26 54630.30 88888.00 2021-02-20 23:55:44.000 051 14311.53 398.71 54630.70 88888.00 2021-02-20 23:55:45.000 051 14311.46 399.07 54630.69 88888.00 2021-02-20 23:55:46.000 051 14311.39 398.90 54630.64 88888.00 2021-02-20 23:55:47.000 051 14311.23 399.13 54630.64 88888.00 2021-02-20 23:55:48.000 051 14313.63 401.44 54628.02 88888.00 2021-02-20 23:55:49.000 051 14311.10 399.24 54630.65 88888.00 2021-02-20 23:55:50.000 051 14310.76 399.06 54630.80 88888.00 2021-02-20 23:55:51.000 051 14310.76 399.11 54630.50 88888.00 2021-02-20 23:55:52.000 051 14310.44 399.24 54630.56 88888.00 2021-02-20 23:55:53.000 051 14310.57 399.38 54630.21 88888.00 2021-02-20 23:55:54.000 051 14310.65 399.29 54630.52 88888.00 2021-02-20 23:55:55.000 051 14310.38 399.89 54630.50 88888.00 2021-02-20 23:55:56.000 051 14310.09 399.66 54630.62 88888.00 2021-02-20 23:55:57.000 051 14310.10 399.93 54630.54 88888.00 2021-02-20 23:55:58.000 051 14310.52 399.85 54630.46 88888.00 2021-02-20 23:55:59.000 051 14310.00 400.04 54630.29 88888.00 2021-02-20 23:56:00.000 051 14310.15 399.63 54630.46 88888.00 2021-02-20 23:56:01.000 051 14309.92 400.08 54630.33 88888.00 2021-02-20 23:56:02.000 051 14310.17 399.88 54630.40 88888.00 2021-02-20 23:56:03.000 051 14309.97 399.75 54630.33 88888.00 2021-02-20 23:56:04.000 051 14309.66 400.26 54630.32 88888.00 2021-02-20 23:56:05.000 051 14309.87 400.45 54630.36 88888.00 2021-02-20 23:56:06.000 051 14309.59 400.10 54630.44 88888.00 2021-02-20 23:56:07.000 051 14309.68 400.16 54630.19 88888.00 2021-02-20 23:56:08.000 051 14309.20 400.62 54630.19 88888.00 2021-02-20 23:56:09.000 051 14309.53 399.87 54630.21 88888.00 2021-02-20 23:56:10.000 051 14312.00 403.46 54627.90 88888.00 2021-02-20 23:56:11.000 051 14309.29 400.54 54630.11 88888.00 2021-02-20 23:56:12.000 051 14309.25 399.94 54629.83 88888.00 2021-02-20 23:56:13.000 051 14309.28 400.58 54629.93 88888.00 2021-02-20 23:56:14.000 051 14309.03 400.23 54630.04 88888.00 2021-02-20 23:56:15.000 051 14309.31 400.13 54629.93 88888.00 2021-02-20 23:56:16.000 051 14311.48 402.59 54627.44 88888.00 2021-02-20 23:56:17.000 051 14309.22 399.98 54629.89 88888.00 2021-02-20 23:56:18.000 051 14308.94 400.09 54629.82 88888.00 2021-02-20 23:56:19.000 051 14308.90 400.23 54629.82 88888.00 2021-02-20 23:56:20.000 051 14308.91 400.20 54629.73 88888.00 2021-02-20 23:56:21.000 051 14308.96 400.30 54629.69 88888.00 2021-02-20 23:56:22.000 051 14309.03 400.10 54629.39 88888.00 2021-02-20 23:56:23.000 051 14309.10 400.55 54629.07 88888.00 2021-02-20 23:56:24.000 051 14309.09 400.47 54629.66 88888.00 2021-02-20 23:56:25.000 051 14309.48 400.61 54629.64 88888.00 2021-02-20 23:56:26.000 051 14309.24 400.32 54629.68 88888.00 2021-02-20 23:56:27.000 051 14309.32 400.73 54629.35 88888.00 2021-02-20 23:56:28.000 051 14309.59 400.63 54629.48 88888.00 2021-02-20 23:56:29.000 051 14309.59 400.89 54629.61 88888.00 2021-02-20 23:56:30.000 051 14310.00 400.96 54629.44 88888.00 2021-02-20 23:56:31.000 051 14309.93 400.71 54629.38 88888.00 2021-02-20 23:56:32.000 051 14310.15 400.58 54629.16 88888.00 2021-02-20 23:56:33.000 051 14310.35 400.70 54629.39 88888.00 2021-02-20 23:56:34.000 051 14310.42 400.83 54629.47 88888.00 2021-02-20 23:56:35.000 051 14310.87 401.11 54629.26 88888.00 2021-02-20 23:56:36.000 051 14310.68 401.02 54629.41 88888.00 2021-02-20 23:56:37.000 051 14311.03 400.87 54629.45 88888.00 2021-02-20 23:56:38.000 051 14311.09 400.94 54629.33 88888.00 2021-02-20 23:56:39.000 051 14311.56 401.31 54629.46 88888.00 2021-02-20 23:56:40.000 051 14311.95 401.03 54629.53 88888.00 2021-02-20 23:56:41.000 051 14314.39 403.63 54627.02 88888.00 2021-02-20 23:56:42.000 051 14312.23 401.80 54629.64 88888.00 2021-02-20 23:56:43.000 051 14312.57 401.81 54629.66 88888.00 2021-02-20 23:56:44.000 051 14312.44 401.58 54629.58 88888.00 2021-02-20 23:56:45.000 051 14312.77 402.00 54629.77 88888.00 2021-02-20 23:56:46.000 051 14312.90 401.68 54629.87 88888.00 2021-02-20 23:56:47.000 051 14315.91 404.45 54627.34 88888.00 2021-02-20 23:56:48.000 051 14313.47 401.94 54629.75 88888.00 2021-02-20 23:56:49.000 051 14313.82 402.17 54629.67 88888.00 2021-02-20 23:56:50.000 051 14313.83 401.77 54630.04 88888.00 2021-02-20 23:56:51.000 051 14313.93 402.10 54630.08 88888.00 2021-02-20 23:56:52.000 051 14314.11 402.05 54629.96 88888.00 2021-02-20 23:56:53.000 051 14314.56 402.39 54629.53 88888.00 2021-02-20 23:56:54.000 051 14314.48 402.30 54629.93 88888.00 2021-02-20 23:56:55.000 051 14317.44 405.05 54627.51 88888.00 2021-02-20 23:56:56.000 051 14314.82 402.64 54630.19 88888.00 2021-02-20 23:56:57.000 051 14315.09 402.69 54630.08 88888.00 2021-02-20 23:56:58.000 051 14315.67 402.66 54630.09 88888.00 2021-02-20 23:56:59.000 051 14315.40 402.77 54630.32 88888.00 2021-02-20 23:57:00.000 051 14315.66 402.72 54630.16 88888.00 2021-02-20 23:57:01.000 051 14318.27 405.70 54627.18 88888.00 2021-02-20 23:57:02.000 051 14316.36 402.69 54630.12 88888.00 2021-02-20 23:57:03.000 051 14316.38 403.00 54630.09 88888.00 2021-02-20 23:57:04.000 051 14316.45 402.94 54630.40 88888.00 2021-02-20 23:57:05.000 051 14316.77 403.05 54630.02 88888.00 2021-02-20 23:57:06.000 051 14316.96 403.01 54630.43 88888.00 2021-02-20 23:57:07.000 051 14317.16 402.86 54630.52 88888.00 2021-02-20 23:57:08.000 051 14317.14 402.94 54630.38 88888.00 2021-02-20 23:57:09.000 051 14317.47 402.67 54630.21 88888.00 2021-02-20 23:57:10.000 051 14317.66 403.05 54630.04 88888.00 2021-02-20 23:57:11.000 051 14317.70 402.92 54630.43 88888.00 2021-02-20 23:57:12.000 051 14317.90 403.03 54630.46 88888.00 2021-02-20 23:57:13.000 051 14318.03 402.81 54630.50 88888.00 2021-02-20 23:57:14.000 051 14318.33 402.72 54630.21 88888.00 2021-02-20 23:57:15.000 051 14318.43 403.60 54630.61 88888.00 2021-02-20 23:57:16.000 051 14318.61 402.61 54630.52 88888.00 2021-02-20 23:57:17.000 051 14318.53 402.70 54630.52 88888.00 2021-02-20 23:57:18.000 051 14318.82 402.55 54630.30 88888.00 2021-02-20 23:57:19.000 051 14318.76 402.82 54630.41 88888.00 2021-02-20 23:57:20.000 051 14319.07 402.69 54630.52 88888.00 2021-02-20 23:57:21.000 051 14319.08 402.81 54630.65 88888.00 2021-02-20 23:57:22.000 051 14319.29 402.44 54630.30 88888.00 2021-02-20 23:57:23.000 051 14319.26 402.63 54630.47 88888.00 2021-02-20 23:57:24.000 051 14319.45 402.60 54630.57 88888.00 2021-02-20 23:57:25.000 051 14319.36 402.23 54629.24 88888.00 2021-02-20 23:57:26.000 051 14321.81 404.80 54630.49 88888.00 2021-02-20 23:57:27.000 051 14319.45 402.45 54630.69 88888.00 2021-02-20 23:57:28.000 051 14319.60 402.42 54630.08 88888.00 2021-02-20 23:57:29.000 051 14319.53 402.37 54630.60 88888.00 2021-02-20 23:57:30.000 051 14319.63 402.63 54630.57 88888.00 2021-02-20 23:57:31.000 051 14321.90 404.72 54628.63 88888.00 2021-02-20 23:57:32.000 051 14319.78 402.06 54630.58 88888.00 2021-02-20 23:57:33.000 051 14319.57 402.13 54630.39 88888.00 2021-02-20 23:57:34.000 051 14319.53 402.14 54630.13 88888.00 2021-02-20 23:57:35.000 051 14319.55 402.35 54630.33 88888.00 2021-02-20 23:57:36.000 051 14319.66 402.07 54630.57 88888.00 2021-02-20 23:57:37.000 051 14319.65 402.13 54630.65 88888.00 2021-02-20 23:57:38.000 051 14319.58 401.99 54630.56 88888.00 2021-02-20 23:57:39.000 051 14319.80 402.18 54630.51 88888.00 2021-02-20 23:57:40.000 051 14319.89 401.63 54630.49 88888.00 2021-02-20 23:57:41.000 051 14320.05 401.93 54630.30 88888.00 2021-02-20 23:57:42.000 051 14319.86 401.92 54630.47 88888.00 2021-02-20 23:57:43.000 051 14319.95 402.01 54630.41 88888.00 2021-02-20 23:57:44.000 051 14322.89 404.36 54627.86 88888.00 2021-02-20 23:57:45.000 051 14319.96 401.80 54630.58 88888.00 2021-02-20 23:57:46.000 051 14320.24 401.94 54630.60 88888.00 2021-02-20 23:57:47.000 051 14320.28 401.91 54630.58 88888.00 2021-02-20 23:57:48.000 051 14320.41 401.95 54630.52 88888.00 2021-02-20 23:57:49.000 051 14320.23 402.32 54630.60 88888.00 2021-02-20 23:57:50.000 051 14323.14 404.68 54628.05 88888.00 2021-02-20 23:57:51.000 051 14320.69 402.13 54630.35 88888.00 2021-02-20 23:57:52.000 051 14320.70 402.29 54630.47 88888.00 2021-02-20 23:57:53.000 051 14320.81 402.04 54630.71 88888.00 2021-02-20 23:57:54.000 051 14321.00 401.97 54630.49 88888.00 2021-02-20 23:57:55.000 051 14321.19 402.21 54630.49 88888.00 2021-02-20 23:57:56.000 051 14321.12 402.01 54630.63 88888.00 2021-02-20 23:57:57.000 051 14321.35 402.37 54630.37 88888.00 2021-02-20 23:57:58.000 051 14321.18 402.03 54630.63 88888.00 2021-02-20 23:57:59.000 051 14321.70 402.33 54630.55 88888.00 2021-02-20 23:58:00.000 051 14321.38 402.13 54630.48 88888.00 2021-02-20 23:58:01.000 051 14321.95 402.14 54630.63 88888.00 2021-02-20 23:58:02.000 051 14321.93 401.90 54630.70 88888.00 2021-02-20 23:58:03.000 051 14322.03 402.24 54630.76 88888.00 2021-02-20 23:58:04.000 051 14322.61 402.12 54630.41 88888.00 2021-02-20 23:58:05.000 051 14322.56 402.37 54631.11 88888.00 2021-02-20 23:58:06.000 051 14322.42 401.87 54630.72 88888.00 2021-02-20 23:58:07.000 051 14322.82 402.12 54630.67 88888.00 2021-02-20 23:58:08.000 051 14322.82 401.68 54630.77 88888.00 2021-02-20 23:58:09.000 051 14323.04 401.87 54630.74 88888.00 2021-02-20 23:58:10.000 051 14323.20 401.62 54630.77 88888.00 2021-02-20 23:58:11.000 051 14323.43 401.46 54630.65 88888.00 2021-02-20 23:58:12.000 051 14323.45 401.49 54630.90 88888.00 2021-02-20 23:58:13.000 051 14323.64 401.58 54631.01 88888.00 2021-02-20 23:58:14.000 051 14325.20 401.52 54628.59 88888.00 2021-02-20 23:58:15.000 051 14325.68 403.98 54630.80 88888.00 2021-02-20 23:58:16.000 051 14323.92 401.78 54631.09 88888.00 2021-02-20 23:58:17.000 051 14324.38 401.59 54630.82 88888.00 2021-02-20 23:58:18.000 051 14324.10 401.38 54631.20 88888.00 2021-02-20 23:58:19.000 051 14324.40 401.70 54630.99 88888.00 2021-02-20 23:58:20.000 051 14326.92 404.07 54628.51 88888.00 2021-02-20 23:58:21.000 051 14324.39 401.66 54631.01 88888.00 2021-02-20 23:58:22.000 051 14324.84 401.80 54631.17 88888.00 2021-02-20 23:58:23.000 051 14324.46 401.24 54631.27 88888.00 2021-02-20 23:58:24.000 051 14324.62 401.26 54631.15 88888.00 2021-02-20 23:58:25.000 051 14324.75 401.42 54631.17 88888.00 2021-02-20 23:58:26.000 051 14324.88 401.66 54631.33 88888.00 2021-02-20 23:58:27.000 051 14325.05 401.55 54631.00 88888.00 2021-02-20 23:58:28.000 051 14324.75 401.23 54631.38 88888.00 2021-02-20 23:58:29.000 051 14324.77 401.20 54631.39 88888.00 2021-02-20 23:58:30.000 051 14324.90 401.59 54631.26 88888.00 2021-02-20 23:58:31.000 051 14324.86 401.52 54631.43 88888.00 2021-02-20 23:58:32.000 051 14327.52 403.78 54628.94 88888.00 2021-02-20 23:58:33.000 051 14324.90 401.61 54631.32 88888.00 2021-02-20 23:58:34.000 051 14325.31 401.29 54631.20 88888.00 2021-02-20 23:58:35.000 051 14325.06 401.20 54631.28 88888.00 2021-02-20 23:58:36.000 051 14324.96 401.60 54631.36 88888.00 2021-02-20 23:58:37.000 051 14324.96 401.33 54631.39 88888.00 2021-02-20 23:58:38.000 051 14327.42 403.75 54628.85 88888.00 2021-02-20 23:58:39.000 051 14324.90 401.60 54631.33 88888.00 2021-02-20 23:58:40.000 051 14325.22 401.11 54631.34 88888.00 2021-02-20 23:58:41.000 051 14324.94 401.27 54631.27 88888.00 2021-02-20 23:58:42.000 051 14325.04 401.79 54631.40 88888.00 2021-02-20 23:58:43.000 051 14324.80 401.21 54631.38 88888.00 2021-02-20 23:58:44.000 051 14324.67 401.50 54631.44 88888.00 2021-02-20 23:58:45.000 051 14324.39 401.80 54631.45 88888.00 2021-02-20 23:58:46.000 051 14324.88 401.23 54631.34 88888.00 2021-02-20 23:58:47.000 051 14324.63 401.19 54631.28 88888.00 2021-02-20 23:58:48.000 051 14324.54 401.12 54631.33 88888.00 2021-02-20 23:58:49.000 051 14324.78 401.05 54631.45 88888.00 2021-02-20 23:58:50.000 051 14324.38 401.24 54629.81 88888.00 2021-02-20 23:58:51.000 051 14327.04 403.21 54631.32 88888.00 2021-02-20 23:58:52.000 051 14324.56 400.53 54630.91 88888.00 2021-02-20 23:58:53.000 051 14324.49 400.57 54631.31 88888.00 2021-02-20 23:58:54.000 051 14324.55 400.83 54630.96 88888.00 2021-02-20 23:58:55.000 051 14324.90 400.55 54630.63 88888.00 2021-02-20 23:58:56.000 051 14324.53 400.48 54631.11 88888.00 2021-02-20 23:58:57.000 051 14324.65 400.43 54631.09 88888.00 2021-02-20 23:58:58.000 051 14324.59 400.35 54631.27 88888.00 2021-02-20 23:58:59.000 051 14324.85 400.52 54631.03 88888.00 2021-02-20 23:59:00.000 051 14324.65 400.14 54630.96 88888.00 2021-02-20 23:59:01.000 051 14325.00 400.14 54631.25 88888.00 2021-02-20 23:59:02.000 051 14325.02 400.70 54630.90 88888.00 2021-02-20 23:59:03.000 051 14324.44 400.18 54631.07 88888.00 2021-02-20 23:59:04.000 051 14324.81 400.10 54631.02 88888.00 2021-02-20 23:59:05.000 051 14324.63 399.84 54630.72 88888.00 2021-02-20 23:59:06.000 051 14327.40 402.68 54628.46 88888.00 2021-02-20 23:59:07.000 051 14324.50 400.04 54630.89 88888.00 2021-02-20 23:59:08.000 051 14324.51 399.81 54631.03 88888.00 2021-02-20 23:59:09.000 051 14324.41 399.75 54630.83 88888.00 2021-02-20 23:59:10.000 051 14324.52 399.86 54630.73 88888.00 2021-02-20 23:59:11.000 051 14324.30 399.85 54630.58 88888.00 2021-02-20 23:59:12.000 051 14326.76 402.44 54628.17 88888.00 2021-02-20 23:59:13.000 051 14324.18 399.73 54630.75 88888.00 2021-02-20 23:59:14.000 051 14324.07 399.93 54630.37 88888.00 2021-02-20 23:59:15.000 051 14324.28 399.66 54630.42 88888.00 2021-02-20 23:59:16.000 051 14323.72 399.87 54630.34 88888.00 2021-02-20 23:59:17.000 051 14324.08 399.34 54630.50 88888.00 2021-02-20 23:59:18.000 051 14326.20 403.25 54627.89 88888.00 2021-02-20 23:59:19.000 051 14323.58 400.59 54630.40 88888.00 2021-02-20 23:59:20.000 051 14323.56 399.22 54630.27 88888.00 2021-02-20 23:59:21.000 051 14323.51 399.40 54630.48 88888.00 2021-02-20 23:59:22.000 051 14323.45 398.97 54630.01 88888.00 2021-02-20 23:59:23.000 051 14323.39 398.91 54630.28 88888.00 2021-02-20 23:59:24.000 051 14325.78 401.74 54627.56 88888.00 2021-02-20 23:59:25.000 051 14323.13 398.85 54630.06 88888.00 2021-02-20 23:59:26.000 051 14323.15 398.80 54630.08 88888.00 2021-02-20 23:59:27.000 051 14323.09 398.91 54630.02 88888.00 2021-02-20 23:59:28.000 051 14323.16 398.79 54630.05 88888.00 2021-02-20 23:59:29.000 051 14322.80 398.76 54630.01 88888.00 2021-02-20 23:59:30.000 051 14322.68 398.50 54629.87 88888.00 2021-02-20 23:59:31.000 051 14322.49 398.41 54629.67 88888.00 2021-02-20 23:59:32.000 051 14322.63 398.47 54629.83 88888.00 2021-02-20 23:59:33.000 051 14322.65 398.42 54629.89 88888.00 2021-02-20 23:59:34.000 051 14322.33 398.37 54629.69 88888.00 2021-02-20 23:59:35.000 051 14322.25 398.04 54629.64 88888.00 2021-02-20 23:59:36.000 051 14322.12 398.29 54629.61 88888.00 2021-02-20 23:59:37.000 051 14322.27 397.97 54629.51 88888.00 2021-02-20 23:59:38.000 051 14322.05 397.79 54629.59 88888.00 2021-02-20 23:59:39.000 051 14322.02 397.59 54629.39 88888.00 2021-02-20 23:59:40.000 051 14321.79 397.63 54628.89 88888.00 2021-02-20 23:59:41.000 051 14321.99 397.67 54629.14 88888.00 2021-02-20 23:59:42.000 051 14321.79 397.44 54629.24 88888.00 2021-02-20 23:59:43.000 051 14321.68 397.61 54628.82 88888.00 2021-02-20 23:59:44.000 051 14321.60 397.59 54629.18 88888.00 2021-02-20 23:59:45.000 051 14321.37 397.26 54629.03 88888.00 2021-02-20 23:59:46.000 051 14321.84 397.19 54628.93 88888.00 2021-02-20 23:59:47.000 051 14321.29 397.12 54628.94 88888.00 2021-02-20 23:59:48.000 051 14320.97 396.83 54629.05 88888.00 2021-02-20 23:59:49.000 051 14323.26 399.32 54627.38 88888.00 2021-02-20 23:59:50.000 051 14320.88 397.12 54628.82 88888.00 2021-02-20 23:59:51.000 051 14320.60 396.71 54628.73 88888.00 2021-02-20 23:59:52.000 051 14320.83 396.54 54628.82 88888.00 2021-02-20 23:59:53.000 051 14320.64 397.11 54628.87 88888.00 2021-02-20 23:59:54.000 051 14323.14 399.09 54626.02 88888.00 2021-02-20 23:59:55.000 051 14320.68 396.50 54628.63 88888.00 2021-02-20 23:59:56.000 051 14320.77 396.22 54628.55 88888.00 2021-02-20 23:59:57.000 051 14320.56 396.53 54628.49 88888.00 2021-02-20 23:59:58.000 051 14320.85 396.26 54628.44 88888.00 2021-02-20 23:59:59.000 051 14320.56 396.11 54628.18 88888.00